Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10051006-1,08
PKN74,3474,36-1,12
Msft465,21465,320,27
Nokia4,744,7470,02
IBM265,44265,750,03
Mercedes-Benz Group AG51,2451,26-0,56
PFE23,3523,36-0,24
05.06.2025 15:43:01
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 14:27:00
Eckert & Ziegler (EUZG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
67,25 3,46 2,25 3 716
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eckert & Ziegler - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br3.6. 9:02:101,261,341,26-3,8233EURGER1,31
NP I PoOAdv Med Sol5.6. 15:36:112,132,142,131,49226 562GBPLSE2,10
NP I PoOAmedisys Inc5.6. 15:37:5394,5095,2394,870,319 135USDNSQ94,57
NP I PoOAmerisourceBergn5.6. 15:37:53287,42288,58288,00-0,3526 749USDNYQ289,02
NP I PoOAMN Health Srv5.6. 15:37:0820,1120,1520,170,6014 081USDNYQ20,05
NP I PoOAngioDynamics5.6. 15:36:1610,8710,9210,91-0,5715 527USDNSQ10,96
NP I PoOAnika Therapeut5.6. 15:31:0011,4211,8411,32-1,03351USDNSQ11,65
NP I PoOArseus5.6. 15:31:1021,9021,9521,950,2313 695EURBRU21,90
NP I PoOBastide Med5.6. 15:31:5628,1528,3528,303,858 187EURPAR27,25
NP I PoOBaxter Intl5.6. 15:37:5429,9529,9629,92-0,1766 760USDNYQ29,97
NP I PoOBecton Dickinson5.6. 15:37:50171,08171,29171,320,2246 113USDNYQ170,94
NP I PoObioMerieux5.6. 15:37:45119,50119,70119,501,0129 289EURPAR118,30
NP I PoOBoston Scient5.6. 15:37:54102,33102,39102,30-0,13135 290USDNYQ102,43
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior5.6. 15:37:386,586,606,57-0,4519 491USDNYQ6,62
NP I PoOCardinal Health5.6. 15:37:54153,10153,87153,71-0,3952 745USDNYQ154,07
NP I PoOCarl Zeiss Medi5.6. 15:36:0158,1058,2058,050,6134 567EURGER57,70
NP I PoOCmnty Health Sys5.6. 15:37:453,793,803,79-1,0435 337USDNYQ3,83
NP I PoOColoplast -B-4.6. 16:59:50627,60627,80628,601,42198 697DKKCPH628,60
NP I PoOCOLTENE5.6. 15:23:3669,2069,8069,803,105 310CHFSWX67,70
NP I PoOCormay PZ5.6. 14:49:230,500,510,51-3,0457 095PLNWSE,53
NP I PoOCross Cntry Hlth5.6. 15:37:4612,7512,8412,80-0,3515 790USDNSQ12,84
NP I PoOCryoLife5.6. 15:37:1528,6628,7328,700,123 348USDNYQ28,66
NP I PoODaVita5.6. 15:37:40136,49136,96136,900,158 417USDNYQ136,75
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra5.6. 15:28:4556,2056,4056,20-0,351 606EURGER56,40
NP I PoODraegerwerk Preferred Stock5.6. 15:36:0070,0070,3070,001,4515 680EURGER69,00
NP I PoOEckert & Ziegler5.6. 15:31:1867,1067,2567,102,4423 667EURGER65,50
NP I PoOEdwards Lifesci5.6. 15:37:4077,6677,8377,81-0,1090 487USDNYQ77,85
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED5.6. 14:35:4519,3019,9019,900,006PLNWSE19,90
NP I PoOEssilor Intl5.6. 15:37:44246,60246,80246,701,15179 049EURPAR243,90
NP I PoOFresenius AG5.6. 15:37:0543,8643,8843,910,11201 745EURGER43,86
NP I PoOFresenius Medi5.6. 15:37:4449,8049,8349,830,0278 170EURGER49,82
NP I PoOFresenius Sp ADR5.6. 15:30:02--12,701,0917USDPNK12,56
NP I PoOGenerale Sante5.6. 14:31:4410,8010,9010,901,40601EURPAR10,75
NP I PoOGeratherm4.6. 15:32:503,113,293,260,00928EURGER3,26
NP I PoOGetinge AB5.6. 15:36:36188,45188,55188,451,34297 967SEKSTO185,95
NP I PoOGN Store Nord4.6. 16:59:4793,7693,8093,700,261 300 080DKKCPH93,70
NP I PoOHCA Holdings5.6. 15:37:35380,41382,76381,660,0036 172USDNYQ381,66
NP I PoOHenry Schein5.6. 15:37:3970,3870,6470,510,1314 822USDNSQ70,39
NP I PoOHologic Inc5.6. 15:37:5062,5062,7662,630,2229 854USDNSQ62,57
NP I PoOHumana5.6. 15:37:34231,10231,83231,250,2528 640USDNYQ230,83
NP I PoOICU Medical Inc5.6. 15:37:29131,11132,00131,38-0,234 606USDNSQ131,36
NP I PoOIDEXX Labs5.6. 15:37:44524,60526,59525,280,149 197USDNSQ524,86
NP I PoOIntuitive Surgical5.6. 15:37:53560,47561,40560,650,5252 230USDNSQ557,95
NP I PoOIONBEAM APPL5.6. 15:15:0012,1812,2212,180,665 787EURBRU12,10
NP I PoOIVF HARTMANN5.6. 11:35:30144,50145,50146,000,0037CHFSWX146,00
NP I PoOMcKesson5.6. 15:37:49705,00707,71707,17-0,5223 219USDNYQ709,46
NP I PoOMedical5.6. 15:37:0025,7525,9526,000,9712 349PLNWSE25,75
NP I PoOMediClin AG5.6. 11:15:072,923,003,002,743 000EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL203,00
NP I PoOMerit Medic Sys5.6. 15:37:1793,8094,9694,61-0,352 197USDNSQ94,26
NP I PoOMolina Health5.6. 15:36:42291,07293,76292,42-0,035 886USDNYQ292,61
NP I PoONeogen Corp5.6. 15:37:425,015,025,011,01396 395USDNSQ4,96
NP I PoOPAUL HARTMANN4.6. 20:11:32248,00251,00249,00-0,4015EURFRA249,00
NP I PoOPRiM- ------EURMCE11,40
NP I PoOQuest Diagnostcs5.6. 15:37:53173,45173,95173,70-0,069 772USDNYQ173,81
NP I PoORamsay Unsp ADR4.6. 16:21:36--6,1815,859USDPNK5,33
NP I PoOResMed5.6. 15:37:22249,03250,94250,090,0217 935USDNYQ249,94
NP I PoORhoen Klinikum5.6. 12:44:4712,8015,0012,800,002 978EURGER12,80
NP I PoOSartorius AG5.6. 15:35:38164,20165,20164,40-1,792 500EURGER167,40
NP I PoOSartorius AG Preferred Stock5.6. 15:35:53203,70204,00203,60-0,2942 205EURGER204,20
NP I PoOSelect Mdcl5.6. 15:37:4515,2315,2615,250,0310 221USDNYQ15,24
NP I PoOSmith & Nephew5.6. 15:37:4411,0911,1011,092,45358 394GBPLSE10,83
NP I PoOStraumann Hldg Rg5.6. 15:36:01105,30105,45105,35-1,0848 865CHFSWX106,50
NP I PoOStryker5.6. 15:37:52381,93382,55382,24-0,0731 789USDNYQ382,55
NP I PoOSurModics5.6. 15:35:5029,0230,0430,04-0,87555USDNSQ29,99
NP I PoOTeleflex5.6. 15:36:32121,03123,30122,28-0,798 409USDNYQ122,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated5.6. 15:37:58171,42171,95171,751,0728 528USDNYQ169,89
NP I PoOTorfarm5.6. 15:24:50694,00697,00695,000,72724PLNWSE690,00
NP I PoOUnitedHealth Grp5.6. 15:37:54300,40300,60300,590,08735 127USDNYQ300,38
NP I PoOUniversal Health5.6. 15:37:20188,51189,55189,520,068 434USDNYQ188,65
NP I PoOWest Pharm Svc5.6. 15:37:26210,76212,51211,580,1011 377USDNYQ211,43
NP I PoOWilliam Demant Hldg4.6. 16:59:50255,20255,60254,802,00174 526DKKCPH254,80
NP I PoOYpsomed Holding5.6. 15:36:04409,50410,50410,000,005 432CHFSWX410,00
NP I PoOZimmer Hldgs5.6. 15:37:5491,6991,8791,640,2019 044USDNYQ91,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat5.6. 15:43:573 943,730,453 925,9604.06.2025
Zdroj: BCPP