Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,80,90
Msft497,07497,10,98
Nokia4,3014,429-2,18
IBM291,91291,970,31
Mercedes-Benz Group AG48,2248,23-1,44
PFE24,1624,17-0,39
26.06.2025 21:42:43
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 14:10:29
Eckert & Ziegler (EUZG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
66,80 -0,30 -0,20 28 056
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eckert & Ziegler - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br26.6. 12:21:341,611,721,626,582 000EURGER1,52
NP I PoOAdv Med Sol26.6. 17:35:212,132,142,13-1,16357 912GBPLSE2,16
NP I PoOAmedisys Inc26.6. 21:42:4497,9098,0097,99-0,09167 756USDNSQ98,08
NP I PoOAmerisourceBergn26.6. 21:42:41296,10296,24296,231,341 105 475USDNYQ292,32
NP I PoOAMN Health Srv26.6. 21:42:1721,0121,0521,04-0,05378 609USDNYQ21,05
NP I PoOAngioDynamics26.6. 21:42:389,879,899,88-3,23274 505USDNSQ10,21
NP I PoOAnika Therapeut26.6. 21:39:2510,7910,8310,82-2,7028 958USDNSQ11,12
NP I PoOArseus26.6. 17:35:2322,3022,5022,45-0,4458 639EURBRU22,55
NP I PoOBastide Med26.6. 17:35:1029,9030,2030,00-1,645 286EURPAR30,50
NP I PoOBaxter Intl26.6. 21:42:3930,4630,4730,47-0,471 868 439USDNYQ30,61
NP I PoOBecton Dickinson26.6. 21:42:40169,26169,30169,28-0,951 802 451USDNYQ170,90
NP I PoObioMerieux26.6. 17:35:18119,00119,90119,700,1776 340EURPAR119,50
NP I PoOBoston Scient26.6. 21:42:39104,40104,41104,400,113 275 476USDNYQ104,29
NP I PoOBrookdale Senior26.6. 21:42:496,936,946,940,361 445 633USDNYQ6,91
NP I PoOCardinal Health26.6. 21:42:40165,41165,45165,451,04826 239USDNYQ163,75
NP I PoOCarl Zeiss Medi26.6. 17:35:0956,3556,4556,40-1,57120 861EURGER57,30
NP I PoOCmnty Health Sys26.6. 21:42:353,443,453,452,233 607 972USDNYQ3,37
NP I PoOColoplast -B-26.6. 16:59:58603,80604,20603,40-0,07203 430DKKCPH603,80
NP I PoOCOLTENE26.6. 17:31:1267,3067,6067,60-0,291 173CHFSWX67,80
NP I PoOCormay PZ26.6. 18:01:400,500,500,510,7878 466PLNWSE,51
NP I PoOCross Cntry Hlth26.6. 21:42:0313,0513,0913,060,0893 150USDNSQ13,05
NP I PoOCryoLife26.6. 21:42:1630,4430,4730,46-0,47173 659USDNYQ30,60
NP I PoODaVita26.6. 21:41:41139,89139,97139,93-0,31614 780USDNYQ140,36
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.6. 17:35:2656,6056,8056,604,43248EURGER54,20
NP I PoODraegerwerk Preferred Stock26.6. 17:35:2066,9067,1067,00-0,596 566EURGER67,40
NP I PoOEckert & Ziegler26.6. 17:35:2766,5066,9066,50-0,6012 438EURGER66,90
NP I PoOEdwards Lifesci26.6. 21:42:3777,0577,0777,070,132 894 143USDNYQ76,97
NP I PoOENEL-MED26.6. 18:01:3819,0019,8019,801,02457PLNWSE19,60
NP I PoOEssilor Intl26.6. 17:36:09231,00234,00231,10-2,94884 472EURPAR238,10
NP I PoOFresenius AG26.6. 17:36:0442,1642,1742,190,57497 583EURGER41,95
NP I PoOFresenius Medi26.6. 17:36:0447,8847,9148,051,18534 270EURGER47,49
NP I PoOFresenius Sp ADR26.6. 21:37:25--12,400,8515 533USDPNK12,29
NP I PoOGenerale Sante26.6. 17:17:5211,0511,1011,100,911 036EURPAR11,00
NP I PoOGeratherm26.6. 9:26:213,143,353,346,71300EURGER3,16
NP I PoOGetinge AB26.6. 18:00:00184,25184,30184,35-0,73396 191SEKSTO185,70
NP I PoOGN Store Nord26.6. 16:59:4997,3097,3897,141,82527 847DKKCPH95,40
NP I PoOHCA Holdings26.6. 21:42:29376,81377,00376,890,721 364 342USDNYQ374,19
NP I PoOHenry Schein26.6. 21:42:4573,0673,1173,090,411 008 709USDNSQ72,79
NP I PoOHologic Inc26.6. 21:42:3964,9164,9364,931,031 503 842USDNSQ64,27
NP I PoOHumana26.6. 21:42:40239,67239,74239,710,50719 016USDNYQ238,51
NP I PoOICU Medical Inc26.6. 21:42:01129,93130,22129,82-1,70125 194USDNSQ132,07
NP I PoOIDEXX Labs26.6. 21:41:21526,61527,13526,67-0,70351 891USDNSQ530,40
NP I PoOIntuitive Surgical26.6. 21:42:09533,78534,24534,012,371 333 601USDNSQ521,63
NP I PoOIONBEAM APPL26.6. 17:35:2711,4011,8811,40-0,706 606EURBRU11,48
NP I PoOIVF HARTMANN26.6. 16:46:21136,50138,00138,000,002CHFSWX138,00
NP I PoOMcKesson26.6. 21:42:33721,81722,24721,910,49428 525USDNYQ718,41
NP I PoOMedical26.6. 18:01:3825,8525,9526,003,1723 833PLNWSE25,20
NP I PoOMediClin AG25.6. 9:02:162,923,183,041,33212EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL203,00
NP I PoOMerit Medic Sys26.6. 21:42:3492,4192,5492,48-0,19134 012USDNSQ92,65
NP I PoOMolina Health26.6. 21:42:45291,06291,45291,06-1,05539 028USDNYQ294,14
NP I PoONeogen Corp26.6. 21:42:404,824,834,83-0,923 548 158USDNSQ4,87
NP I PoOPAUL HARTMANN26.6. 8:45:14240,00243,00242,00-0,8230EURFRA244,00
NP I PoOPRiM- ------EURMCE11,60
NP I PoOQuest Diagnostcs26.6. 21:42:11176,58176,66176,61-1,14676 300USDNYQ178,65
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed26.6. 21:43:00255,95256,09256,01-0,74501 636USDNYQ257,91
NP I PoORhoen Klinikum26.6. 17:28:5811,5011,8011,501,772 526EURGER11,30
NP I PoOSartorius AG26.6. 17:35:16176,00176,80176,802,556 050EURGER172,40
NP I PoOSartorius AG Preferred Stock26.6. 17:35:06217,80218,00218,101,9293 926EURGER214,00
NP I PoOSelect Mdcl26.6. 21:42:2814,9614,9714,970,37839 393USDNYQ14,91
NP I PoOSmith & Nephew26.6. 17:35:1911,0111,0211,010,411 036 888GBPLSE10,97
NP I PoOStraumann Hldg Rg26.6. 17:31:12--103,00-0,24239 505CHFSWX103,25
NP I PoOStryker26.6. 21:42:32389,64389,86389,77-0,63845 330USDNYQ392,23
NP I PoOSurModics26.6. 21:35:2028,9929,1629,170,8822 087USDNSQ28,91
NP I PoOTeleflex26.6. 21:43:01119,01119,29119,150,00162 586USDNYQ119,15
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated26.6. 21:42:45171,98172,07172,031,781 143 132USDNYQ169,01
NP I PoOTorfarm26.6. 18:01:36688,00689,00689,000,15860PLNWSE688,00
NP I PoOUnitedHealth Grp26.6. 21:42:41301,62301,76301,72-0,105 304 109USDNYQ302,02
NP I PoOUniversal Health26.6. 21:42:32177,43177,59177,581,08625 992USDNYQ175,69
NP I PoOWest Pharm Svc26.6. 21:42:38219,60219,87219,87-0,52318 054USDNYQ221,02
NP I PoOWilliam Demant Hldg26.6. 16:59:33268,20268,60267,80-0,74235 025DKKCPH269,80
NP I PoOYpsomed Holding26.6. 17:31:12-419,00417,001,4612 878CHFSWX411,00
NP I PoOZimmer Hldgs26.6. 21:42:3991,6891,7691,72-1,161 875 115USDNYQ92,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat26.6. 17:50:003 839,420,893 805,3925.06.2025
Zdroj: BCPP