Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10421043-0,19
PKN86,1486,181,34
Msft499,5500-0,35
Nokia4,2814,285-1,86
IBM285,45285,85-0,63
Mercedes-Benz Group AG52,8252,83-0,56
PFE25,6325,64-0,52
11.07.2025 14:13:17
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 9:45:43
Eckert & Ziegler (EUZG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
65,60 -0,38 -0,25 9 844
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eckert & Ziegler - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,751,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 14:08:382,062,072,06-1,5194 598GBPLSE2,10
NP I PoOAmedisys Inc11.7. 13:06:12P97,25100,1297,31-0,37383USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 13:00:52P287,77305,95297,320,009USDNYQ297,32
NP I PoOAMN Health Srv11.7. 13:04:27P20,0022,4421,92-0,81166USDNYQ22,10
NP I PoOAngioDynamics11.7. 14:01:04P9,409,489,480,0035USDNSQ9,48
NP I PoOAnika Therapeut11.7. 13:05:27P11,6118,8411,780,00171USDNSQ11,78
NP I PoOArseus11.7. 14:06:2122,0022,0522,00-0,4519 765EURBRU22,10
NP I PoOBastide Med11.7. 14:01:4332,4532,6032,45-1,679 134EURPAR33,00
NP I PoOBaxter Intl11.7. 14:04:17P29,5529,6929,65-0,171 953USDNYQ29,70
NP I PoOBecton Dickinson11.7. 14:04:00P175,56180,00177,500,001 028USDNYQ177,50
NP I PoObioMerieux11.7. 14:06:03119,80120,00119,90-1,4014 887EURPAR121,60
NP I PoOBoston Scient11.7. 14:02:19P103,25104,69103,48-0,373 203USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 13:00:08P7,257,747,72-0,262USDNYQ7,74
NP I PoOCardinal Health11.7. 11:59:16P159,48163,44161,00-0,729USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 13:59:5552,5052,6052,60-0,7519 321EURGER53,00
NP I PoOCmnty Health Sys11.7. 2:04:00P3,503,583,580,001 341 899USDNYQ3,58
NP I PoOColoplast -B-11.7. 14:05:05604,00604,40604,20-1,8850 494DKKCPH615,80
NP I PoOCOLTENE11.7. 13:49:0167,9068,0068,000,002 701CHFSWX68,00
NP I PoOCormay PZ11.7. 13:09:430,500,510,51-1,548 010PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 2:00:00P12,0012,8512,460,00176 000USDNSQ12,46
NP I PoOCryoLife11.7. 2:04:01P27,1837,0032,560,00569 981USDNYQ32,56
NP I PoODaVita11.7. 2:04:00P136,86145,98143,460,00734 789USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 13:55:4056,6056,8056,60-1,391EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 14:08:0268,5068,8068,800,003 179EURGER68,80
NP I PoOEckert & Ziegler11.7. 13:42:2665,4065,6065,50-1,215 128EURGER66,30
NP I PoOEdwards Lifesci11.7. 13:06:55P77,2078,8078,800,00122USDNYQ78,80
NP I PoOENEL-MED11.7. 9:30:3219,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 14:08:51244,70244,80244,80-2,0899 749EURPAR250,00
NP I PoOFresenius AG11.7. 14:08:5142,0242,0442,02-0,47124 256EURGER42,22
NP I PoOFresenius Medi11.7. 14:08:5146,4746,4946,48-0,9885 616EURGER46,94
NP I PoOFresenius Sp ADR10.7. 23:20:00P--12,39-0,8826 036USDPNK12,39
NP I PoOGenerale Sante11.7. 13:26:0010,8010,8510,80-2,26287EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 14:08:38189,30189,50189,35-1,8995 026SEKSTO193,00
NP I PoOGN Store Nord11.7. 14:08:1097,4697,5497,54-2,95400 744DKKCPH100,50
NP I PoOHCA Holdings11.7. 13:19:36P345,00391,00376,50-0,4825USDNYQ378,32
NP I PoOHenry Schein11.7. 2:00:00P71,2775,3674,530,001 068 174USDNSQ74,53
NP I PoOHologic Inc11.7. 13:21:22P66,7070,0066,80-0,07140USDNSQ66,85
NP I PoOHumana11.7. 13:07:05P231,55235,50232,180,00109USDNYQ232,18
NP I PoOICU Medical Inc11.7. 13:59:56P60,33-135,23-1,481USDNSQ137,26
NP I PoOIDEXX Labs11.7. 13:40:47P533,00570,00538,19-0,5498USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 14:04:01P520,00527,50522,42-0,692 365USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 13:30:4211,6611,7211,66-1,529 566EURBRU11,84
NP I PoOIVF HARTMANN11.7. 9:51:48137,50140,00140,000,002CHFSWX140,00
NP I PoOMcKesson11.7. 13:07:21P708,40728,00714,540,0027USDNYQ714,54
NP I PoOMedical11.7. 14:08:5528,5028,7028,50-2,2367 276PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 2:00:00P85,5095,5995,170,00352 503USDNSQ95,17
NP I PoOMolina Health11.7. 14:08:53P228,00229,25228,50-0,031 210USDNYQ228,58
NP I PoONeogen Corp11.7. 13:02:35P5,255,775,671,61305USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 14:00:11P170,10177,00171,450,0034USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00P--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 12:58:37P256,02263,00257,34-0,285USDNYQ258,07
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER11,90
NP I PoOSartorius AG11.7. 13:56:13178,20179,20178,20-2,20809EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 14:04:02222,50222,70222,60-1,5023 836EURGER226,00
NP I PoOSelect Mdcl11.7. 2:04:00P13,9615,1614,610,001 300 357USDNYQ14,61
NP I PoOSmith & Nephew11.7. 14:07:5111,2711,2711,27-2,47363 728GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 14:05:59105,15105,25105,20-2,4665 609CHFSWX107,85
NP I PoOStryker11.7. 14:06:34P389,77396,77393,99-0,20129USDNYQ394,77
NP I PoOSurModics11.7. 2:00:00P28,5031,1931,020,0066 258USDNSQ31,02
NP I PoOTeleflex11.7. 2:04:00P118,50124,47119,940,00444 210USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 13:50:30P169,00178,95172,17-0,86392USDNYQ173,66
NP I PoOTorfarm11.7. 13:30:43683,00684,00684,000,29365PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 14:08:43P299,80300,00300,000,1658 754USDNYQ299,51
NP I PoOUniversal Health11.7. 13:25:49P171,71188,49185,470,773USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 12:55:04P215,80237,00228,23-0,448USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 14:06:39265,60265,80265,80-1,4135 494DKKCPH269,60
NP I PoOYpsomed Holding11.7. 14:02:20418,00418,50418,00-0,711 178CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 12:00:31P90,0098,0095,00-0,1610USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat11.7. 14:14:523 924,01-1,263 974,1210.07.2025
Zdroj: BCPP