Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,4381,44-1,33
Msft495,06495,15-0,48
Nokia4,3834,4290,87
IBM288,71288,88-1,07
Mercedes-Benz Group AG50,3650,374,85
PFE24,1224,13-0,47
27.06.2025 21:06:50
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 19:40:44
Eckert & Ziegler (EUZG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
67,90 1,65 1,10 1 685
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eckert & Ziegler - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br26.6. 12:21:341,601,701,62-2,992 000EURGER1,67
NP I PoOAdv Med Sol27.6. 17:35:012,152,162,150,94202 869GBPLSE2,13
NP I PoOAmedisys Inc27.6. 21:05:2797,8797,9597,92-0,12123 551USDNSQ98,03
NP I PoOAmerisourceBergn27.6. 21:06:56299,61299,78299,691,05570 715USDNYQ296,58
NP I PoOAMN Health Srv27.6. 21:06:1420,7920,8220,80-1,14276 010USDNYQ21,04
NP I PoOAngioDynamics27.6. 21:06:239,729,749,73-1,42305 443USDNSQ9,87
NP I PoOAnika Therapeut27.6. 21:06:4710,7310,7910,79-0,3754 700USDNSQ10,83
NP I PoOArseus27.6. 17:35:2222,5022,8022,550,4594 011EURBRU22,45
NP I PoOBastide Med27.6. 17:35:1329,5029,9029,55-1,507 800EURPAR30,00
NP I PoOBaxter Intl27.6. 21:06:4230,2430,2530,25-0,841 622 805USDNYQ30,50
NP I PoOBecton Dickinson27.6. 21:06:45170,38170,42170,380,241 855 209USDNYQ169,97
NP I PoObioMerieux27.6. 17:35:21118,40119,50119,00-0,5894 224EURPAR119,70
NP I PoOBoston Scient27.6. 21:06:50106,25106,26106,261,606 147 918USDNYQ104,58
NP I PoOBrookdale Senior27.6. 21:06:396,926,936,92-1,141 152 700USDNYQ7,00
NP I PoOCardinal Health27.6. 21:06:48167,16167,20167,150,93969 137USDNYQ165,61
NP I PoOCarl Zeiss Medi27.6. 17:35:2056,6556,7557,001,06118 495EURGER56,40
NP I PoOCmnty Health Sys27.6. 21:06:383,393,403,40-2,441 455 211USDNYQ3,48
NP I PoOColoplast -B-27.6. 16:59:32600,80601,40602,80-0,10253 956DKKCPH603,40
NP I PoOCOLTENE27.6. 17:31:1566,8068,0067,40-0,302 680CHFSWX67,60
NP I PoOCormay PZ27.6. 18:01:170,510,520,520,788 793PLNWSE,51
NP I PoOCross Cntry Hlth27.6. 21:06:0512,9412,9912,97-1,1165 435USDNSQ13,11
NP I PoOCryoLife27.6. 21:06:3030,7130,7430,740,39193 704USDNYQ30,62
NP I PoODaVita27.6. 21:05:22141,18141,47141,290,14309 685USDNYQ141,09
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra27.6. 17:35:1756,2056,4055,20-2,47690EURGER56,60
NP I PoODraegerwerk Preferred Stock27.6. 17:35:0966,7067,0067,100,159 570EURGER67,00
NP I PoOEckert & Ziegler27.6. 17:35:0967,6567,8067,852,0320 160EURGER66,50
NP I PoOEdwards Lifesci27.6. 21:06:4577,5477,5877,560,531 503 886USDNYQ77,15
NP I PoOENEL-MED27.6. 18:01:1619,0019,7019,800,002PLNWSE19,80
NP I PoOEssilor Intl27.6. 17:35:11233,00235,80234,301,38528 591EURPAR231,10
NP I PoOFresenius AG27.6. 17:35:2342,5042,5142,590,95429 961EURGER42,19
NP I PoOFresenius Medi27.6. 17:35:1248,2648,3048,300,52375 494EURGER48,05
NP I PoOFresenius Sp ADR27.6. 21:06:35--12,501,1310 873USDPNK12,36
NP I PoOGenerale Sante27.6. 17:35:2010,9511,0010,95-1,35900EURPAR11,10
NP I PoOGeratherm27.6. 14:01:593,153,293,370,9041EURGER3,32
NP I PoOGetinge AB27.6. 18:00:00187,65187,75188,102,03506 197SEKSTO184,35
NP I PoOGN Store Nord27.6. 16:59:4697,2297,2497,700,58458 910DKKCPH97,14
NP I PoOHCA Holdings27.6. 21:06:05379,31379,59379,520,49440 814USDNYQ377,66
NP I PoOHenry Schein27.6. 21:06:4573,0273,0573,04-0,16855 211USDNSQ73,15
NP I PoOHologic Inc27.6. 21:06:4965,0165,0465,03-0,131 585 594USDNSQ65,11
NP I PoOHumana27.6. 21:06:43240,84241,38240,790,37866 196USDNYQ239,90
NP I PoOICU Medical Inc27.6. 21:06:29128,93131,12130,06-0,4892 182USDNSQ130,68
NP I PoOIDEXX Labs27.6. 21:06:59529,97530,60530,290,47195 767USDNSQ527,78
NP I PoOIntuitive Surgical27.6. 21:06:34537,14537,56537,280,58689 285USDNSQ534,19
NP I PoOIONBEAM APPL27.6. 17:35:2511,4011,8811,621,9315 537EURBRU11,40
NP I PoOIVF HARTMANN27.6. 17:31:15136,50137,50137,50-0,3695CHFSWX138,00
NP I PoOMcKesson27.6. 21:06:16727,90728,70728,360,88485 053USDNYQ722,00
NP I PoOMedical27.6. 18:01:1525,4025,7025,45-2,128 267PLNWSE26,00
NP I PoOMediClin AG27.6. 12:41:142,923,042,92-3,951 009EURGER3,06
NP I PoOMedi-Stim- ------NOKOSL211,00
NP I PoOMerit Medic Sys27.6. 21:06:1692,6692,7892,72-0,09260 541USDNSQ92,80
NP I PoOMolina Health27.6. 21:06:07295,69296,14295,871,65172 665USDNYQ291,06
NP I PoONeogen Corp27.6. 21:06:514,644,654,65-2,923 339 954USDNSQ4,79
NP I PoOPAUL HARTMANN26.6. 8:45:14242,00245,00242,00-0,4130EURFRA242,00
NP I PoOPRiM- ------EURMCE11,70
NP I PoOQuest Diagnostcs27.6. 21:06:32177,21177,35177,280,12559 298USDNYQ177,06
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed27.6. 21:06:06253,27253,58253,32-1,13462 253USDNYQ256,21
NP I PoORhoen Klinikum27.6. 17:20:3911,7012,1011,903,48641EURGER11,70
NP I PoOSartorius AG27.6. 17:35:27177,20178,00178,000,684 497EURGER176,80
NP I PoOSartorius AG Preferred Stock27.6. 17:35:02219,60219,80221,501,56106 868EURGER218,10
NP I PoOSelect Mdcl27.6. 21:06:3915,0915,1015,090,53423 552USDNYQ15,01
NP I PoOSmith & Nephew27.6. 17:35:0211,0911,1011,090,731 766 630GBPLSE11,01
NP I PoOStraumann Hldg Rg27.6. 17:31:15104,00104,55104,501,46252 422CHFSWX103,00
NP I PoOStryker27.6. 21:06:12392,14392,50392,320,49497 323USDNYQ390,40
NP I PoOSurModics27.6. 21:06:2128,4028,8528,50-2,0381 334USDNSQ29,09
NP I PoOTeleflex27.6. 21:06:41118,68118,82118,80-0,65223 964USDNYQ119,58
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated27.6. 21:06:29172,91173,11173,010,26485 256USDNYQ172,56
NP I PoOTorfarm27.6. 18:01:13694,00695,00694,000,7316 059PLNWSE689,00
NP I PoOUnitedHealth Grp27.6. 21:06:44307,08307,27307,211,527 138 994USDNYQ302,62
NP I PoOUniversal Health27.6. 21:06:37178,42178,67178,660,69342 513USDNYQ177,43
NP I PoOWest Pharm Svc27.6. 21:06:49217,16217,73217,43-0,72312 019USDNYQ219,00
NP I PoOWilliam Demant Hldg27.6. 16:59:51263,60263,80264,20-1,34204 992DKKCPH267,80
NP I PoOYpsomed Holding27.6. 17:31:15-425,00420,000,7212 515CHFSWX417,00
NP I PoOZimmer Hldgs27.6. 21:06:3091,3891,4891,38-0,393 888 282USDNYQ91,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat27.6. 17:50:003 873,340,883 839,4226.06.2025
Zdroj: BCPP