Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN60,9560,98-0,67
Msft-1,00
Nokia3,75053,7995-0,41
IBM0,38
Mercedes-Benz Group AG57,5357,550,77
PFE-0,27
19.09.2024 7:30:50
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Entravision Comm (EVC, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
1,99 -1,00 -0,02 359 537
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Entravision Comm - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.18.9. 18:00:5844,6045,4045,401,112 266PLNWSE45,40
NP I PoOAgora Depository Receipt18.9. 18:00:599,709,789,790,418 069PLNWSE9,79
NP I PoOAimia- ------CADTOR2,62
NP I PoOAjax18.9. 17:35:1510,0510,2010,200,001 121EURAEX10,20
NP I PoOAntena 3 de TV S- ------EURMCE4,67
NP I PoOArtprice.com18.9. 17:35:184,294,424,420,003 034EURPAR4,42
NP I PoOASTRO18.9. 18:00:180,140,140,140,72175PLNWSE,14
NP I PoOATM Grupa18.9. 18:00:584,204,214,210,009 806PLNWSE4,21
NP I PoOBorussia Dortmnd11.9. 10:31:28--80,000,000CZKPSE-KOBOS80,00
NP I PoOBusiness Mda Chn12.9. 11:09:371,011,051,050,002EURFRA1,00
NP I PoOCAM Media18.9. 18:00:581,931,981,980,002PLNWSE1,98
NP I PoOCinemark Hld19.9. 2:04:00--28,620,101 806 074USDNYQ28,62
NP I PoOCofina SGPS18.9. 17:35:030,580,600,600,003 020EURLIS,60
NP I PoOCogeco Communicatns- ------CADTOR66,97
NP I PoOComcast19.9. 2:00:00--39,821,3717 279 081USDNSQ39,82
NP I PoOCorus Entertemnt- ------CADTOR,21
NP I PoOCTS Eventim AG18.9. 17:35:1685,9086,0586,050,4760 485EURGER86,05
NP I PoOCyfrowy Polsat18.9. 18:01:0013,8013,8313,78-1,36365 746PLNWSE13,78
NP I PoOEntravision Comm19.9. 2:04:00--1,99-1,00359 537USDNYQ1,99
NP I PoOEutelsat Com18.9. 17:35:233,904,023,90-2,8983 663EURPAR3,90
NP I PoOGaumont SA18.9. 16:48:5885,0087,5087,000,0023EURPAR87,00
NP I PoOGray Television19.9. 2:04:00--5,130,591 182 242USDNYQ5,13
NP I PoOGrupo Media18.9. 16:30:141,801,801,800,00450EURLIS1,80
NP I PoOHighCo18.9. 17:35:222,582,622,611,164 532EURPAR2,61
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,11
NP I PoOImpresa SGPS SA18.9. 15:06:360,170,130,130,006 054EURLIS,13
NP I PoOInternet Media Services Ord Shs18.9. 18:00:573,583,623,620,283 586PLNWSE3,62
NP I PoOInterpublic Grp19.9. 2:04:00--31,08-0,484 271 398USDNYQ31,08
NP I PoOIntertainment18.9. 16:11:240,600,650,60-3,23197EURGER,63
NP I PoOIpsos18.9. 17:35:1054,0054,8054,350,3742 401EURPAR54,35
NP I PoOITV18.9. 17:35:020,811,080,81-0,254 740 049GBPLSE,81
NP I PoOJCDecaux18.9. 17:35:0118,4818,6418,500,05152 976EURPAR18,50
NP I PoOJohn Wiley & Son19.9. 2:04:00--46,58-0,34305 187USDNYQ46,58
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV18.9. 18:01:0017,6517,8017,800,002 271PLNWSE17,80
NP I PoOKlassik Radio16.9. 15:05:233,323,503,30-3,511 700EURGER3,42
NP I PoOLagardere18.9. 17:35:1821,5022,5522,50-0,222 456EURPAR22,50
NP I PoOLive Nation19.9. 2:04:00--102,80-0,121 724 314USDNYQ102,80
NP I PoOM6 Metropole TV18.9. 17:35:2012,3212,4412,400,0037 169EURPAR12,40
NP I PoOManchester19.9. 2:04:00--16,15-1,52268 767USDNYQ16,15
NP I PoOModern Times Rg-B18.9. 18:00:0075,2075,3075,350,2768 909SEKSTO75,35
NP I PoOMorningstar19.9. 2:00:00--316,32-1,21118 909USDNSQ316,32
NP I PoOMuza18.9. 18:00:5912,8013,2012,90-3,01494PLNWSE12,90
NP I PoONew York Times19.9. 2:04:00--55,06-0,74838 024USDNYQ55,06
NP I PoONOS18.9. 17:35:163,623,633,630,00120 660EURLIS3,63
NP I PoONRJ Group18.9. 17:35:087,667,707,701,053 797EURPAR7,70
NP I PoOOmnicom Group19.9. 2:04:00--102,610,87900 360USDNYQ102,61
NP I PoOPearson18.9. 17:35:199,2510,2510,24-1,541 312 837GBPLSE10,24
NP I PoOPlatige Image18.9. 18:00:1715,7516,9016,904,32524PLNWSE16,90
NP I PoOPointgroup18.9. 18:00:592,902,982,980,0070PLNWSE2,98
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,14
NP I PoOProSieben SAT.1 N18.9. 17:37:525,405,445,410,19191 672EURGER5,41
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,38
NP I PoOPublicis Groupe18.9. 17:35:1596,2098,5097,26-0,16278 005EURPAR97,26
NP I PoOPublicis Groupe Depository Receipt18.9. 23:20:00--27,160,5960 438USDPNK27,16
NP I PoOReed Elsevier18.9. 17:35:2535,0035,9235,91-1,562 121 296GBPLSE35,91
NP I PoORightmove Rg18.9. 17:35:295,706,816,811,191 175 502GBPLSE6,81
NP I PoORightmove Unsp ADR18.9. 23:20:00--17,961,7636 342USDPNK17,96
NP I PoORuch Chorzow11.9. 17:59:580,15-0,360,001 000PLNWSE,15
NP I PoOSanoma-WSOY18.9. 17:00:006,526,546,51-0,7615 937EURHEL6,51
NP I PoOSES Global18.9. 17:35:214,784,884,770,00516 414EURPAR4,77
NP I PoOShutterstock Inc, Ordinary, New York Consolidated19.9. 2:04:01--35,651,48622 201USDNYQ35,65
NP I PoOSchibsted- ------NOKOSL322,00
NP I PoOScholastic19.9. 2:00:00--31,610,03127 130USDNSQ31,61
NP I PoOSolocal Group18.9. 17:35:270,000,000,00-3,3320 446 369EURPAR,00
NP I PoOSplendid Medien18.9. 17:05:521,151,181,182,6150EURGER1,17
NP I PoOStroeer18.9. 17:35:2554,7054,8554,90-0,9023 025EURGER54,90
NP I PoOTeleperformance18.9. 17:35:09100,80101,20100,950,1592 221EURPAR100,95
NP I PoOTF118.9. 17:35:008,02-8,051,0066 520EURPAR8,05
NP I PoOThomson Reut Pfd II- ------CADTOR13,60
NP I PoOThomson Reuters Rg- ------CADTOR229,07
NP I PoOTrinity Mirror18.9. 17:35:031,011,021,020,20248 994GBPLSE1,02
NP I PoOVivendi18.9. 17:35:0010,0510,1810,09-0,401 471 882EURPAR10,09
NP I PoOWalt Disney Co19.9. 2:04:00--93,580,7810 289 766USDNYQ93,58
NP I PoOWolters Kluwer18.9. 17:39:07153,65156,85155,05-2,15507 127EURAEX155,05
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange18.9. 17:35:207,157,577,570,931 742 550GBPLSE7,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP