Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11971199-0,25
KB10291032-2,00
PKN71,571,52-0,24
Msft452,6452,890,03
Nokia4,7264,7310,23
IBM260,1262-0,01
Mercedes-Benz Group AG52,6252,63-1,13
PFE23,1123,130,35
22.05.2025 11:36:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.05.2025 9:50:52
EVN (EVNV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,90 -1,48 -0,35 2 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVN - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAllete Inc22.5. 2:04:00P64,9265,4065,010,00185 115USDNYQ65,01
NP I PoOAm States Water22.5. 2:04:00P72,78100,0078,430,00155 371USDNYQ78,43
NP I PoOAmercan Water22.5. 2:04:00P133,76151,02143,480,001 699 361USDNYQ143,48
NP I PoOAmeren22.5. 2:04:00P--96,50-2,111 928 878USDNYQ96,50
NP I PoOAQUA22.5. 9:10:1215,6016,0016,001,272PLNWSE15,80
NP I PoOAtco- ------CADTOR52,34
NP I PoOAtmos Energy22.5. 2:04:00P148,60168,24156,960,001 127 432USDNYQ156,96
NP I PoOAvista22.5. 2:04:00P35,2638,9038,520,00490 691USDNYQ38,52
NP I PoOBedzin22.5. 11:17:1439,2539,5039,200,514 055PLNWSE39,00
NP I PoOBKW22.5. 11:24:59168,30168,60168,40-0,305 590CHFSWX168,90
NP I PoOBlack Hills Corp22.5. 2:04:00P57,50-58,230,00463 215USDNYQ58,23
NP I PoOBrookfield Infr22.5. 2:04:00P27,0851,3532,300,00353 235USDNYQ32,30
NP I PoOBurgenland Hldg19.5. 17:50:0568,0072,0070,002,9430EURVIE68,00
NP I PoOCal Water Svc22.5. 2:04:00P40,0075,3847,410,00247 500USDNYQ47,41
NP I PoOCdn Utilities- ------CADTOR38,18
NP I PoOCenterPnt Energy22.5. 2:04:00P36,0037,5837,220,003 813 690USDNYQ37,22
NP I PoOCentrica22.5. 11:30:271,581,581,58-0,532 314 499GBPLSE1,59
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy22.5. 2:04:00P-73,2670,760,001 531 639USDNYQ70,76
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,48
NP I PoOCons Water Co22.5. 2:00:00P26,2630,5926,650,00106 625USDNSQ26,65
NP I PoOConsol Edison22.5. 2:04:00P104,00106,00105,220,002 741 568USDNYQ105,22
NP I PoOČEZ22.5. 11:26:141 197,001 199,001 199,00-0,2526 275CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc22.5. 11:27:42P56,2258,7556,920,6923USDNYQ56,53
NP I PoODrax Grp22.5. 11:28:056,346,356,340,0858 314GBPLSE6,33
NP I PoODTE Energy22.5. 2:04:00P54,45212,39136,110,001 459 459USDNYQ136,11
NP I PoODuke Energy22.5. 2:04:00P116,33119,84116,440,002 770 155USDNYQ116,44
NP I PoOE.ON22.5. 9:46:48382,80386,30387,750,71905CZKPSE-KOBOS385,00
NP I PoOE.ON Depository Receipt21.5. 23:20:00P--17,531,15231 131USDPNK17,53
NP I PoOEdison Intl22.5. 11:27:33P56,0657,7956,950,0212USDNYQ56,94
NP I PoOELEC STRASBOURG22.5. 11:18:14143,50144,00144,001,41647EURPAR142,00
NP I PoOElia System Op22.5. 11:29:3492,3592,4592,45-1,0728 656EURBRU93,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,95
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE27,26
NP I PoOENEA22.5. 11:29:2518,4618,5018,502,10190 359PLNWSE18,12
NP I PoOENEFI AM22.5. 11:29:24249,00250,00250,0014,16120 547HUFBUD219,00
NP I PoOEnel- ------EURMIL8,08
NP I PoOEnel SpA, Depository Receipt, Xetra21.5. 23:20:00P--9,07-0,22265 482USDPNK9,07
NP I PoOEnergia De Port22.5. 11:30:113,453,463,45-1,513 399 114EURLIS3,51
NP I PoOEnergie B Wurtt22.5. 11:18:0670,0071,8070,20-2,5050EURGER71,00
NP I PoOEngie22.5. 11:30:3518,8018,8118,81-0,08578 591EURPAR18,82
NP I PoOEngie Sp ADR21.5. 23:20:00P--21,310,24106 507USDPNK21,31
NP I PoOEntergy22.5. 2:04:00P80,0084,5282,570,002 415 383USDNYQ82,57
NP I PoOEVN22.5. 11:14:3323,3523,4023,30-0,434 922EURVIE23,40
NP I PoOFirstEnergy Corp22.5. 2:04:00P35,0048,2742,270,002 873 846USDNYQ42,27
NP I PoOFort CRR1st Pref-G- ------CADTOR22,15
NP I PoOFortis- ------CADTOR66,74
NP I PoOFortum Oyj22.5. 10:35:3615,1315,1415,14-0,66108 107EURHEL15,24
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,31
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy22.5. 2:04:00P15,0030,8619,290,00158 081USDNYQ19,29
NP I PoOHawaiian Elec22.5. 11:10:47P10,5010,7910,590,002USDNYQ10,59
NP I PoOHera- ------EURMIL4,27
NP I PoOHK & China Gas Depository Receipt21.5. 23:20:00P--0,883,64451USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils22.5. 2:04:00P48,93190,86122,310,0073 249USDNYQ122,31
NP I PoOChina Water- ------HKDHKG6,22
NP I PoOIberdrola SA- ------EURMCE16,16
NP I PoOIDACORP22.5. 2:04:00P112,24185,63116,020,00404 130USDNYQ116,02
NP I PoOJersey22.5. 10:26:394,404,704,40-1,12273GBPLSE4,56
NP I PoOKogeneracja22.5. 11:27:0259,6059,8059,50-1,16838PLNWSE60,20
NP I PoOMainova AG22.5. 10:52:53378,00384,00384,00-1,546EURFRA390,00
NP I PoOMDU Res Group22.5. 2:04:00P9,3317,2817,130,001 033 445USDNYQ17,13
NP I PoOMGE Energy22.5. 2:00:00P39,78-90,490,00105 071USDNSQ90,49
NP I PoOMiddlesex Water22.5. 2:00:00P-65,5058,020,0094 467USDNSQ58,02
NP I PoOMVV Energie22.5. 11:28:2429,8030,6030,602,34147EURGER30,20
NP I PoONatl Grid Rg22.5. 11:30:4610,8610,8610,86-0,823 623 269GBPLSE10,95
NP I PoONextEra Energy22.5. 11:25:02P71,0271,5471,52-0,032 465USDNYQ71,54
NP I PoONiSource22.5. 2:04:00P38,5142,6938,850,003 924 586USDNYQ38,85
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy22.5. 2:04:00P153,50161,42155,470,003 066 336USDNYQ155,47
NP I PoOOGE Energy Corp22.5. 2:04:00P17,6944,6544,210,001 004 160USDNYQ44,21
NP I PoOOneok Inc22.5. 2:04:00P81,0083,1081,830,002 725 416USDNYQ81,83
NP I PoOOrmat Tech22.5. 11:16:25P71,6772,1572,10-0,911 723USDNYQ72,76
NP I PoOOtter Tail22.5. 2:00:00P31,71-77,330,00136 958USDNSQ77,33
NP I PoOPEP22.5. 11:27:4769,6069,8069,60-0,571 412PLNWSE70,00
NP I PoOPG E22.5. 2:04:00P17,3617,4917,400,0011 431 634USDNYQ17,40
NP I PoOPinnacle West22.5. 2:04:00P36,44142,1691,100,00930 765USDNYQ91,10
NP I PoOPlambck Neu Enrg22.5. 11:25:5914,9014,9214,92-0,2712 298EURGER14,96
NP I PoOPNM Resources22.5. 2:04:00P55,2557,4056,300,004 181 645USDNYQ56,30
NP I PoOPolska Grupa Energetyczna22.5. 11:30:109,389,389,38-0,991 201 822PLNWSE9,48
NP I PoOPortland Gen Ele22.5. 2:04:00P40,6942,3841,970,00610 826USDNYQ41,97
NP I PoOPPL22.5. 2:04:00P33,7535,8534,620,004 491 705USDNYQ34,62
NP I PoOPublic Power22.5. 11:30:3613,4713,4913,491,35130 309EURATH13,31
NP I PoOPublic Srvce Ent22.5. 2:04:00P75,7885,0077,890,003 480 205USDNYQ77,89
NP I PoORed Electrica- ------EURMCE18,66
NP I PoOREN22.5. 11:30:022,882,892,890,70182 271EURLIS2,87
NP I PoORubis22.5. 11:28:3629,1229,1629,16-0,9533 952EURPAR29,44
NP I PoORWE22.5. 9:00:39814,60824,60820,00-0,53420CZKPSE-KOBOS824,40
NP I PoORWE Depository Receipt21.5. 23:20:00P--37,55-0,3728 530USDPNK37,55
NP I PoOSempra Energy22.5. 2:04:00P56,3678,7876,830,003 521 614USDNYQ76,83
NP I PoOSevern Trent22.5. 11:29:1227,2627,2827,27-1,7376 776GBPLSE27,75
NP I PoOSnam Rete Gas- ------EURMIL5,21
NP I PoOSouthern22.5. 2:04:00P86,9592,6289,660,009 104 794USDNYQ89,66
NP I PoOSouthwest Gas22.5. 2:04:00P27,6385,0069,060,00431 408USDNYQ69,06
NP I PoOSSE22.5. 11:30:3317,4217,4317,43-0,77405 317GBPLSE17,56
NP I PoOStar Gas Partner Units22.5. 2:04:00P4,9515,0012,370,0045 730USDNYQ12,37
NP I PoOSubrbn Propane Units22.5. 2:04:00P7,5930,1618,970,00154 270USDNYQ18,97
NP I PoOTAURON Pol Energ22.5. 11:30:577,477,487,480,971 283 054PLNWSE7,41
NP I PoOTerna- ------EURMIL8,87
NP I PoOTESGAS22.5. 11:04:242,352,392,380,423 832PLNWSE2,37
NP I PoOThe AES Corp22.5. 11:29:11P10,2110,3010,210,799 740USDNYQ10,13
NP I PoOTokyo Elec Power- ------JPYTYO402,40
NP I PoOTokyo Elec Power Depository Receipt21.5. 16:29:55P--2,838,056USDPNK2,61
NP I PoOUGI22.5. 2:04:00P33,1536,5035,600,001 652 034USDNYQ35,60
NP I PoOUnited Utilities22.5. 11:30:3311,4111,4111,41-0,39104 916GBPLSE11,46
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ54,12
NP I PoOVeolia Environ22.5. 11:30:3230,9830,9930,98-1,15225 115EURPAR31,34
NP I PoOVerbund AG19.5. 13:28:541 613,001 663,001 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR21.5. 23:20:00P--15,18-0,031 763USDPNK15,18
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water22.5. 2:00:00P17,05-33,100,0051 659USDNSQ33,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.5. 11:29:4424,5024,7524,753,1326 533PLNWSE24,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat22.5. 11:36:134 381,47-0,924 422,0821.05.2025
Zdroj: BCPP