Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ697698-0,36
KB850851-1,22
PKN74,974,96-1,55
Msft-1,75
Nokia4,6244,6285-2,02
IBM-0,88
Daimler AG69,6569,68-2,37
PFE-1,30
20.09.2021 9:53:22
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2021 9:48:40
Evraz (EVRE.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,74 -4,81 -0,29 856 212
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Evraz - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,18
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,14
NP I PoOAgnico Eagle- ------CADTOR67,82
NP I PoOAH Conch Cement Depository Receipt17.9. 23:19:58--29,900,3418 678USDPNK29,90
NP I PoOAir Liquide20.9. 9:48:41141,88141,92141,90-1,32130 368EURPAR143,80
NP I PoOAir Prods & Chem18.9. 2:04:00--261,83-1,721 702 674USDNYQ261,83
NP I PoOAkron Depository Receipt20.9. 9:33:018,509,008,50-5,5610USDLIB9,00
NP I PoOAkzo Nobel Br Rg20.9. 9:48:4297,1297,1697,12-1,84104 548EURAEX98,94
NP I PoOAlbemarle18.9. 2:04:00--226,85-1,902 097 947USDNYQ226,85
NP I PoOAlexco Resource- ------CADTOR2,18
NP I PoOAllegheny Tech18.9. 2:04:00--16,76-2,613 918 286USDNYQ16,76
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,93
NP I PoOAltri SGPS SA20.9. 9:48:455,325,345,33-1,75126 796EURLIS5,43
NP I PoOAMAG17.9. 17:50:0037,7037,9037,60-0,79450EURVIE37,60
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ15,07
NP I PoOAmerican Mangane- ------CADCVE1,16
NP I PoOAmerigo Rscs- ------CADTOR1,27
NP I PoOAMG20.9. 9:47:5129,1029,1629,10-2,94171 619EURAEX29,98
NP I PoOAmur Minerals20.9. 9:43:020,020,020,02-6,4156 500GBPLSE,02
NP I PoOAnglesey Mining17.9. 16:52:130,040,040,042,0857 497GBPLSE,04
NP I PoOAnglo American20.9. 9:48:5524,5024,5024,50-7,62993 105GBPLSE25,91
NP I PoOAnglo Amern Sp ADR17.9. 23:19:58--18,06-8,09205 915USDPNK18,06
NP I PoOAnglo Amr Sp ADR17.9. 23:19:58--15,22-1,9612 289USDPNK15,22
NP I PoOAnglo Asian Min20.9. 9:46:031,231,271,240,416 985GBPLSE1,23
NP I PoOAntofagasta20.9. 9:48:3613,8513,8613,84-6,62155 606GBPLSE14,08
NP I PoOAPERAM20.9. 9:48:3249,4649,5249,52-2,8387 983EURAEX50,96
NP I PoOAPERAM Depository Receipt17.9. 23:19:58--59,42-2,191 027USDPNK59,42
NP I PoOAptarGroup Inc18.9. 2:04:00--121,23-0,87568 376USDNYQ121,23
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOArcelormittal Depository Receipt17.9. 23:19:58--0,4711,163 239USDPNK,47
NP I PoOARCTIC PAPER20.9. 7:45:527,307,337,30-2,9362 191PLNWSE7,52
NP I PoOAriana Res20.9. 9:30:030,050,050,052,15252 159GBPLSE,05
NP I PoOArkema20.9. 9:48:27111,60111,70111,60-1,3315 903EURPAR113,10
NP I PoOAURUBIS AG20.9. 9:48:1764,2464,3064,28-1,2655 584EURGER65,10
NP I PoOB2Gold- ------CADTOR4,63
NP I PoOBall Corp18.9. 2:04:01--92,36-0,423 007 576USDNYQ92,36
NP I PoOBarrick Gold- ------CADTOR23,38
NP I PoOBASF20.9. 9:48:5161,4761,4961,48-2,551 707 188EURGER63,09
NP I PoOBASF AG Depository Receipt17.9. 23:19:58--18,56-3,33228 246USDPNK18,56
NP I PoOBatero Gold- ------CADCVE,11
NP I PoOBeowulf Mining20.9. 9:06:030,040,050,040,00475GBPLSE,04
NP I PoOBezant Resources20.9. 9:45:190,000,000,00-6,54300 000GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX39,16
NP I PoOBHP Grp Rg20.9. 9:48:5918,2518,2618,26-6,491 141 088GBPLSE18,74
NP I PoOBoryszew20.9. 7:46:443,523,563,56-0,8459 570PLNWSE3,59
NP I PoOBotswana Diamond20.9. 9:33:220,010,010,01-6,13323 819GBPLSE,01
NP I PoOByotrol20.9. 9:30:170,050,050,050,0032 542GBPLSE,05
NP I PoOCabot Corp18.9. 2:04:00--49,88-1,11806 859USDNYQ49,88
NP I PoOCamrova Resourcs Rg- ------CADCVE,07
NP I PoOCandente Copper- ------CADTOR,12
NP I PoOCanfor- ------CADTOR26,25
NP I PoOCanfor Pulp- ------CADTOR6,48
NP I PoOCapstone Mining- ------CADTOR4,98
NP I PoOCarclo PLC20.9. 9:45:040,360,380,38-4,7622 000GBPLSE,40
NP I PoOCarpenter Tech18.9. 2:04:01--31,57-1,28752 210USDNYQ31,57
NP I PoOCentamin Egypt20.9. 9:48:550,900,900,900,60302 799GBPLSE,90
NP I PoOCenterra Gold- ------CADTOR9,13
NP I PoOCentral Asia20.9. 9:47:572,292,302,30-0,1472 847GBPLSE2,31
NP I PoOCentury Aluminum18.9. 2:00:00--13,03-0,154 315 926USDNSQ13,03
NP I PoOCF Industries18.9. 2:04:00--49,100,165 514 645USDNYQ49,10
NP I PoOCiech20.9. 7:48:2747,1547,3547,30-3,0728 962PLNWSE48,80
NP I PoOClariant AG20.9. 9:48:2917,8117,8217,82-1,55156 626CHFVTX18,10
NP I PoOClearwater18.9. 2:04:00--33,540,27427 831USDNYQ33,54
NP I PoOCoeur d Alene18.9. 2:04:00--6,23-0,9510 394 384USDNYQ6,23
NP I PoOCOGNOR20.9. 7:48:264,024,054,02-4,17209 457PLNWSE4,20
NP I PoOCommander Res Rg- ------CADCVE,16
NP I PoOCommercial Metal18.9. 2:04:00--30,02-0,202 457 228USDNYQ30,02
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl18.9. 2:04:01--63,48-5,471 403 090USDNYQ63,48
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCopper Mou- ------CADTOR3,03
NP I PoOCritical Element- ------CADCVE1,37
NP I PoOCroda Intl Rg20.9. 9:48:0589,4689,5089,46-0,2010 510GBPLSE89,64
NP I PoODelignit20.9. 9:38:1810,5010,6010,50-3,671 760EURGER10,60
NP I PoODundee Prec- ------CADTOR7,88
NP I PoOEagle Matls18.9. 2:04:00--134,68-0,52798 257USDNYQ134,68
NP I PoOEastman Chem18.9. 2:04:00--103,09-1,781 929 801USDNYQ103,09
NP I PoOEcolab18.9. 2:04:00--218,34-2,342 256 951USDNYQ218,34
NP I PoOEKO EXPORT20.9. 7:42:013,353,423,35-0,891 705PLNWSE3,38
NP I PoOEldorado Gold Rg- ------CADTOR10,49
NP I PoOEms-Chemie Hldg20.9. 9:48:05932,00933,00932,00-1,012 732CHFSWX941,50
NP I PoOEndeavour- ------CADTOR5,56
NP I PoOEramet20.9. 9:48:1365,1065,2065,20-2,6968 858EURPAR67,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,39
NP I PoOEurasia Mining20.9. 9:48:370,250,260,25-4,0411 150 163GBPLSE,26
NP I PoOEvraz20.9. 9:48:405,735,745,74-4,81149 891GBPLSE5,86
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR91,00
NP I PoOFerrexpo20.9. 9:48:433,123,133,12-3,66238 942GBPLSE3,23
NP I PoOFerro18.9. 2:04:00--20,63-0,341 026 051USDNYQ20,63
NP I PoOFerrum20.9. 9:05:324,134,254,273,141PLNWSE4,14
NP I PoOFirst Majestic- ------CADTOR15,62
NP I PoOFlotek Inds18.9. 2:04:00--1,301,56350 402USDNYQ1,30
NP I PoOFMC18.9. 2:04:00--95,19-2,243 590 786USDNYQ95,19
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOFortescue Metals- ------AUDASX15,27
NP I PoOFortescue Sp ADR17.9. 23:19:58--21,81-11,27157 101USDPNK21,81
NP I PoOFortuna Silver- ------CADTOR5,38
NP I PoOFreeport-McMoRan18.9. 2:04:00--33,05-3,6437 567 715USDNYQ33,05
NP I PoOFresnillo20.9. 9:48:538,028,038,02-3,3161 102GBPLSE8,06
NP I PoOFST Quantum Min- ------CADTOR22,54
NP I PoOFuturefuel18.9. 2:04:00--7,50-1,571 167 229USDNYQ7,50
NP I PoOGiga Metals Rg- ------CADCVE,39
NP I PoOGivaudan20.9. 9:47:544 456,004 458,004 457,00-0,711 707CHFVTX4 489,00
NP I PoOGlencore20.9. 9:48:273,163,163,16-3,355 635 888GBPLSE3,27
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,51
NP I PoOGreat Panther- ------CADTOR,57
NP I PoOGreif18.9. 2:04:01--62,08-2,57547 344USDNYQ62,08
NP I PoOGriffin Mining20.9. 9:30:160,840,850,84-0,781 714GBPLSE,85
NP I PoOH&R Br20.9. 9:45:4010,0510,1010,05-1,4756 932EURGER10,20
NP I PoOHardex20.9. 7:02:490,590,640,60-4,79850PLNWSE,63
NP I PoOHecla Mining18.9. 2:04:00--5,58-1,7613 119 016USDNYQ5,58
NP I PoOHeidelbgCement20.9. 9:48:5764,6864,7064,70-2,82340 235EURGER66,58
NP I PoOHeidelbgCement Depository Receipt17.9. 23:19:58--15,58-2,75107 079USDPNK15,58
NP I PoOHochschild Minin20.9. 9:48:391,391,401,39-3,83212 323GBPLSE1,45
NP I PoOHolcim Ltd20.9. 9:48:2745,5045,5345,52-2,96579 885CHFVTX46,91
NP I PoOHolland Colours17.9. 16:45:16163,00165,00166,00-0,60333EURAEX166,00
NP I PoOHolmen-A Rg20.9. 9:47:43406,00411,50408,00-2,16343SEKSTO417,00
NP I PoOHolmen-B Rg20.9. 9:48:36399,40399,70399,50-1,3642 898SEKSTO405,00
NP I PoOHome Sol Hth16.9. 23:19:58--0,000,00770 000USDPNK,00
NP I PoOHOTBLOK20.9. 9:00:0139,1039,8040,000,255PLNWSE39,90
NP I PoOHudBay Minerals- ------CADTOR7,24
NP I PoOHudson Resources- ------CADCVE,07
NP I PoOHuhtamaki Oyj20.9. 9:48:2341,9842,0342,00-2,2127 649EURHEL42,95
NP I PoOHuntsman Corp18.9. 2:04:00--26,71-2,165 551 202USDNYQ26,71
NP I PoOChaarat Gold Hld20.9. 9:00:120,220,220,220,4820 155GBPLSE,22
NP I PoOChina Molybdenum- ------HKDHKG5,78
NP I PoOChina Steel Depository Receipt9.9. 12:28:3821,0026,0027,40-23,36500USDLIB27,40
NP I PoOIAMGOLD- ------CADTOR2,96
NP I PoOImerys20.9. 9:48:3537,2837,3437,32-2,8129 914EURPAR38,40
NP I PoOImpala Platinum Depository Receipt17.9. 23:19:58--12,24-0,45176 081USDPNK12,24
NP I PoOIndust Klabin Depository Receipt17.9. 23:19:58--8,90-6,81100USDPNK8,90
NP I PoOIndustrial Nanot17.9. 23:19:58--0,0011,111 685 640USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD8.9. 15:51:36--154,0054,003USDPNK100,00
NP I PoOIntl Flav & Frag18.9. 2:04:00--135,21-5,534 507 372USDNYQ135,21
NP I PoOIntl Paper18.9. 2:04:01--56,60-2,184 572 250USDNYQ56,60
NP I PoOIzolacja Jarocin20.9. 7:48:032,883,002,88-4,002 004PLNWSE3,00
NP I PoOIZOSTAL20.9. 7:43:113,393,403,39-1,745 289PLNWSE3,45
NP I PoOJames Hardie Depository Receipt18.9. 2:04:00--39,24-2,5338 389USDNYQ39,24
NP I PoOJiangxi Copper Depository Receipt10.9. 15:30:03--85,086,191USDPNK80,12
NP I PoOJinshan Gold- ------CADTOR3,84
NP I PoOJohnson Matthey20.9. 9:48:2725,8825,9125,90-3,2952 667GBPLSE26,78
NP I PoOJSW S.A.20.9. 7:48:4952,4452,5052,56-3,38298 252PLNWSE54,40
NP I PoOJubilee Platinum20.9. 9:47:030,160,160,16-3,061 351 688GBPLSE,16
NP I PoOK S20.9. 9:48:3112,3812,4012,38-2,60276 506EURGER12,71
NP I PoOK+S AG, Depository Receipt, Xetra16.9. 23:19:58--7,825,11775USDPNK7,82
NP I PoOKaiser Aluminum18.9. 2:00:00--111,95-2,36268 302USDNSQ111,95
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res20.9. 9:28:494,264,304,26-1,392 240GBPLSE4,32
NP I PoOKety20.9. 7:47:50625,00626,00625,00-1,421 323PLNWSE634,00
NP I PoOKGHM7.9. 9:12:15883,00901,801 008,000,000CZKPSE-KOBOS1 008,00
NP I PoOKinross Gold- ------CADTOR6,98
NP I PoOKoninklijke DSM20.9. 9:48:49181,95182,00182,00-1,3038 907EURAEX184,40
NP I PoOKoninklijke DSM Depository Receipt17.9. 23:19:58--54,27-2,0226 912USDPNK54,27
NP I PoOKoppers Hldgs18.9. 2:04:00--29,50-4,99447 020USDNYQ29,50
NP I PoOKPPD20.9. 7:20:2955,5057,0056,50-0,88195PLNWSE57,00
NP I PoOKronos Worldwide18.9. 2:04:00--12,85-0,46892 564USDNYQ12,85
NP I PoOLandec Corp18.9. 2:00:00--10,19-0,49494 487USDNSQ10,19
NP I PoOLANXESS20.9. 9:48:4161,3861,4261,40-2,0451 281EURGER62,68
NP I PoOLargo Resources Rg- ------CADTOR15,35
NP I PoOLenzing20.9. 9:44:40100,60100,80100,60-2,143 125EURVIE102,80
NP I PoOLIBET20.9. 7:07:262,782,922,93-0,68194PLNWSE2,95
NP I PoOLonza Group20.9. 9:48:27746,20746,60746,20-0,8824 990CHFVTX752,80
NP I PoOLonza Grp Unsp ADR17.9. 23:19:58--81,00-3,8667 389USDPNK81,00
NP I PoOLouisiana-Pacifc18.9. 2:04:00--61,040,053 507 093USDNYQ61,04
NP I PoOLundin Gold- ------CADTOR10,48
NP I PoOLundin Min- ------CADTOR9,03
NP I PoOLynas Corp- ------AUDASX7,54
NP I PoOM Marietta Matrl18.9. 2:04:00--342,73-3,211 000 477USDNYQ342,73
NP I PoOMacDonald Mns Rg- ------CADCVE,05
NP I PoOMag Silver Corp- ------CADTOR22,10
NP I PoOMarathon Gold- ------CADTOR3,23
NP I PoOMayr-Melnhof20.9. 9:47:51167,00168,20167,00-3,02532EURVIE172,20
NP I PoOMcEwen Mining18.9. 2:04:00--1,11-3,487 823 281USDNYQ1,11
NP I PoOMedusa Mining- ------AUDASX,81
NP I PoOMEGARON24.8. 18:04:1612,2016,0015,2012,5959PLNWSE13,50
NP I PoOMennica20.9. 7:36:0020,3020,6020,600,00511PLNWSE20,60
NP I PoOMesabi Trust18.9. 2:04:00--31,56-3,8769 346USDNYQ31,56
NP I PoOMetsa Board -A-20.9. 9:43:418,869,008,88-2,20967EURHEL9,08
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals18.9. 2:04:00--69,80-3,14581 067USDNYQ69,80
NP I PoOMMC Nor Nickel ADR20.9. 9:47:5831,4431,4831,45-2,71106 592USDLIB31,81
NP I PoOMMK Depository Receipt20.9. 9:45:3512,8412,8812,86-2,874 175USDLIB13,12
NP I PoOMonument Mining- ------CADCVE,13
NP I PoOMosaic18.9. 2:04:00--33,61-0,415 066 741USDNYQ33,61
NP I PoOM-Real20.9. 9:48:228,388,398,39-1,76129 524EURHEL8,54
NP I PoOMyers Industries18.9. 2:04:00--19,70-2,81452 843USDNYQ19,70
NP I PoONeenah Paper18.9. 2:04:00--45,462,76212 451USDNYQ45,46
NP I PoONew Gold- ------CADTOR1,54
NP I PoONewcrest Mining- ------AUDASX23,78
NP I PoONewcrest Mining Depository Receipt17.9. 23:19:58--17,07-2,4665 883USDPNK17,07
NP I PoONewMarket18.9. 2:04:01--324,02-1,21121 686USDNYQ324,02
NP I PoONewmont Mining18.9. 2:04:01--55,22-0,3810 447 405USDNYQ55,22
NP I PoONLMK Depository Receipt20.9. 9:47:4129,6229,6829,62-2,2481 522USDLIB30,30
NP I PoONoront- ------CADCVE,81
NP I PoONorthern Dynasty- ------CADTOR,63
NP I PoONovaGold Resourc- ------CADTOR8,68
NP I PoONovozymes20.9. 9:48:02475,60476,00475,80-1,7821 216DKKCPH484,40
NP I PoONucor18.9. 2:04:00--104,89-4,497 507 651USDNYQ104,89
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,42
NP I PoOOdlewnie20.9. 7:48:155,805,965,96-1,6511 653PLNWSE6,06
NP I PoOOlin Corp18.9. 2:04:00--48,49-0,682 355 022USDNYQ48,49
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX12,18
NP I PoOOrocobre- ------AUDASX9,35
NP I PoOOrosur Mining- ------CADTOR,29
NP I PoOOrvana Minerals- ------CADTOR,31
NP I PoOOT Mining Corp13.9. 23:19:58--0,07-41,675 785USDPNK,07
NP I PoOOutokumpu20.9. 9:48:595,545,555,55-3,651 589 663EURHEL5,76
NP I PoOPackaging Corp18.9. 2:04:00--141,02-1,871 337 950USDNYQ141,02
NP I PoOPan African Res20.9. 9:48:400,160,160,16-2,923 212 863GBPLSE,16
NP I PoOPan Amer Silver18.9. 2:00:00--24,39-1,012 534 654USDNSQ24,39
NP I PoOPannErgy20.9. 9:41:29870,00880,00870,00-3,3323 624HUFBUD900,00
NP I PoOPanoramic Resc- ------AUDASX,22
NP I PoOPearl Gold17.9. 13:47:500,890,920,92-0,5425EURFRA,92
NP I PoOPetra Diamonds Rg20.9. 9:48:460,020,020,021,06124 337GBPLSE,02
NP I PoOPetropavlovsk PLC20.9. 9:48:300,210,210,210,481 042 704GBPLSE,21
NP I PoOPLASMA SYSTEM14.9. 18:04:170,400,500,400,001 250PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR2,92
NP I PoOPlyus Sp GDR -Reg-S20.9. 9:47:5786,0086,1086,050,364 891USDLIB85,75
NP I PoOPolymetal20.9. 9:48:5013,3513,3613,361,31154 215GBPLSE13,19
NP I PoOPolyus Gold Sp ADR17.9. 23:19:58--91,0012,331 860USDPNK91,00
NP I PoOPortucel Papel20.9. 9:48:122,962,972,96-1,72146 314EURLIS3,02
NP I PoOPPG Industries18.9. 2:04:01--146,74-2,041 888 085USDNYQ146,74
NP I PoOPretium Resource- ------CADTOR12,57
NP I PoOPrzetworstwo20.9. 7:33:592,132,142,14-1,837 671PLNWSE2,18
NP I PoOQuaker Chemical18.9. 2:04:00--239,81-3,73210 111USDNYQ239,81
NP I PoORath8.9. 17:50:0628,4030,2028,400,004EURVIE28,40
NP I PoORecticel SA20.9. 9:45:2014,0414,1014,06-1,9546 142EURBRU14,34
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV20.9. 9:41:50182,00182,50182,501,96478EURBRU179,00
NP I PoORio Tinto Ltd- ------AUDASX98,80
NP I PoORio Tinto PLC20.9. 9:48:5546,8746,8846,87-3,94491 630GBPLSE48,30
NP I PoORobinson17.9. 17:15:270,951,000,983,076 307GBPLSE,98
NP I PoORocca17.9. 18:04:294,324,664,5612,32487PLNWSE4,56
NP I PoORopczyce20.9. 7:46:5531,3031,9031,30-1,57696PLNWSE31,80
NP I PoORoyal Gold Inc18.9. 2:00:00--104,59-0,77837 237USDNSQ104,59
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ78,61
NP I PoORuukki Group Oyj20.9. 9:31:090,160,160,160,0035 534EURHEL,16
NP I PoOSabina Gold- ------CADTOR1,54
NP I PoOSalzgitter20.9. 9:48:3928,9429,0028,94-2,0379 931EURGER29,54
NP I PoOSanwil20.9. 7:39:182,312,342,31-2,947 083PLNWSE2,38
NP I PoOSCA20.9. 9:48:53137,85137,95137,850,55351 904SEKSTO137,10
NP I PoOSctts Miracle Gr18.9. 2:04:01--142,31-0,751 054 075USDNYQ142,31
NP I PoOSeabridge Gold- ------CADTOR21,93
NP I PoOSealed Air18.9. 2:04:00--56,27-2,731 996 757USDNYQ56,27
NP I PoOSemapa Sociedade20.9. 9:32:3411,8811,9411,92-1,163 025EURLIS12,06
NP I PoOSensient Tech18.9. 2:04:00--91,40-1,56703 335USDNYQ91,40
NP I PoOSeverstal' Depository Receipt20.9. 9:45:3421,2621,3021,30-2,1534 649USDLIB21,64
NP I PoOShanta Gold20.9. 9:44:370,140,140,14-0,093 604GBPLSE,14
NP I PoOSherritt Intnl- ------CADTOR,47
NP I PoOSchmolz + Bicken20.9. 9:43:290,410,410,41-3,04464 980CHFSWX,43
NP I PoOSchnitzer Steel18.9. 2:00:00--40,99-3,12684 608USDNSQ40,99
NP I PoOSchweitzer Maud18.9. 2:04:00--34,821,84407 723USDNYQ34,82
NP I PoOSika Rg20.9. 9:48:31325,10325,20325,300,4348 636CHFVTX323,90
NP I PoOSilgan Holdings18.9. 2:00:00--39,46-3,191 334 647USDNSQ39,46
NP I PoOSilvercorp Metal- ------CADTOR5,28
NP I PoOSmurfit Kappa20.9. 9:48:1640,1140,1640,16-1,5018 112GBPLSE40,77
NP I PoOSniezka20.9. 7:40:2179,8080,4079,80-0,9965PLNWSE80,60
NP I PoOSolomon Gold20.9. 9:32:320,290,300,29-3,6181 317GBPLSE,31
NP I PoOSolvay SA20.9. 9:48:27103,10103,20103,15-1,9036 780EURBRU105,15
NP I PoOSonoco Products18.9. 2:04:01--60,19-1,921 757 731USDNYQ60,19
NP I PoOSouthern Copper18.9. 2:04:00--58,51-1,071 525 410USDNYQ58,51
NP I PoOSSAB20.9. 9:48:5444,0944,1344,12-3,50792 331SEKSTO45,72
NP I PoOSSAB -B-20.9. 9:48:3938,1738,1938,20-3,361 524 238SEKSTO39,53
NP I PoOStalprodukt20.9. 7:49:00275,00278,00275,00-1,791 290PLNWSE280,00
NP I PoOSteel Dynamics18.9. 2:00:00--61,95-2,765 457 044USDNSQ61,95
NP I PoOStepan18.9. 2:04:00--111,53-2,18304 822USDNYQ111,53
NP I PoOSteppe Cement20.9. 9:48:210,460,490,47-6,5082 360GBPLSE,50
NP I PoOStora Enso20.9. 9:45:2315,2015,2515,20-2,884 757EURHEL15,65
NP I PoOStora Enso20.9. 9:48:3814,8814,8814,88-2,65279 643EURHEL15,28
NP I PoOStora Enso Depository Receipt17.9. 23:19:58--17,98-4,5127 985USDPNK17,98
NP I PoOStratex Intl20.9. 9:44:350,000,000,00-7,75522 000GBPLSE,00
NP I PoOSunCoke Energy18.9. 2:04:00--6,33-3,062 280 229USDNYQ6,33
NP I PoOSunrise Diamonds17.9. 14:11:510,000,000,000,53411 178GBPLSE,00
NP I PoOSuwary20.9. 9:00:0024,0024,8024,803,3310PLNWSE24,00
NP I PoOSvenska Cellulosa A20.9. 9:48:27138,40138,80138,802,0617 490SEKSTO136,00
NP I PoOSymrise AG20.9. 9:48:30115,90115,95115,90-0,3939 373EURGER116,35
NP I PoOSynthomer20.9. 9:48:244,995,004,99-1,6643 296GBPLSE5,07
NP I PoOSZAR20.9. 7:37:320,210,210,21-6,82102 142PLNWSE,22
NP I PoOTaseko Mines- ------CADTOR2,40
NP I PoOTata Steel Depository Receipt20.9. 9:12:5217,6517,9517,60-9,512 033USDLIB19,45
NP I PoOTeck Cominco- ------CADTOR36,50
NP I PoOTeck Cominco- ------CADTOR31,42
NP I PoOTernium Depository Receipt18.9. 2:04:00--47,44-8,131 448 205USDNYQ47,44
NP I PoOTessenderlo20.9. 9:45:4232,1032,2032,15-1,0817 058EURBRU32,50
NP I PoOThyssenKrupp20.9. 9:48:598,848,848,84-3,031 025 351EURGER9,12
NP I PoOTiger Resource17.9. 12:13:340,000,000,00-7,63362 046GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,21
NP I PoOTitanium Corp- ------CADCVE,40
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ12,67
NP I PoOTrevali Resource- ------CADTOR,18
NP I PoOUmicore20.9. 9:48:2148,0248,0448,02-2,0093 976EURBRU49,00
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj20.9. 9:49:0131,3931,4031,39-1,72124 878EURHEL31,95
NP I PoOUS Silica18.9. 2:04:01--8,02-3,372 031 942USDNYQ8,02
NP I PoOUS Steel18.9. 2:04:00--23,36-8,0052 320 599USDNYQ23,36
NP I PoOUsiminas Depository Receipt17.9. 23:19:58--2,71-4,25164 046USDPNK2,71
NP I PoOVerde Potash- ------CADTOR1,17
NP I PoOVicat20.9. 9:40:5838,7038,8038,700,0012 535EURPAR38,70
NP I PoOVictrex PLC20.9. 9:42:3024,7624,8024,76-1,026 722GBPLSE24,84
NP I PoOvoestalpine22.6. 9:03:41845,40859,00882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials18.9. 2:04:00--169,88-1,541 262 761USDNYQ169,88
NP I PoOWacker Chemie20.9. 9:45:05151,25151,45150,85-1,2414 655EURGER152,75
NP I PoOWallbridge Mning- ------CADTOR,55
NP I PoOWest Fraser Timb- ------CADTOR99,31
NP I PoOWestern Copper- ------CADTOR2,10
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,07
NP I PoOWestlake Chem18.9. 2:04:00--85,65-1,271 942 376USDNYQ85,65
NP I PoOWEYERHAEUSER18.9. 2:04:00--36,171,347 344 656USDNYQ36,17
NP I PoOWheaton Precious Rg- ------CADTOR52,52
NP I PoOWR Grace18.9. 2:04:00--69,980,042 703 212USDNYQ69,98
NP I PoOYamana Gold- ------CADTOR5,14
NP I PoOYara Intl ASA- ------NOKOSL405,10
NP I PoOZ A Pulawy17.9. 18:04:5985,8086,4085,80-1,38617PLNWSE85,80
NP I PoOZ Ch Police20.9. 7:34:1012,2012,4512,20-2,01574PLNWSE12,45
NP I PoOZabkowice ERG20.9. 9:02:4544,0046,0046,400,871PLNWSE46,00
NP I PoOZaklady Azotowe20.9. 7:48:0428,5228,5428,54-2,2667 300PLNWSE29,20
NP I PoOZREMB20.9. 7:47:571,281,301,304,42107 473PLNWSE1,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP