Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119811990,25
KB10081010-0,20
PKN81,4981,5-1,46
Msft497,5497,70,02
Nokia4,3844,390,69
IBM292,51292,990,22
Mercedes-Benz Group AG49,09549,1051,96
PFE24,3424,350,45
27.06.2025 14:44:47
Indexy online
AD Index online
select
AD Index online
 

Evraz
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Evraz - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,05
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR167,90
NP I PoOAH Conch Cement Depository Receipt26.6. 23:20:00P--12,742,395 425USDPNK12,74
NP I PoOAir Liquide27.6. 14:39:34176,00176,04176,021,11136 951EURPAR174,08
NP I PoOAir Prods & Chem27.6. 13:13:34P279,00293,26283,000,0015USDNYQ283,00
NP I PoOAkzo Nobel Br Rg27.6. 14:38:2759,7659,7859,780,40221 328EURAEX59,54
NP I PoOAlbemarle27.6. 14:40:00P65,0065,3065,001,9615 145USDNYQ63,75
NP I PoOAllegheny Tech27.6. 14:35:21P85,8188,8086,601,07769USDNYQ85,68
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA27.6. 14:38:504,924,934,92-0,20115 322EURLIS4,93
NP I PoOAMAG27.6. 10:17:2324,3024,7024,30-1,62400EURVIE24,70
NP I PoOAmer Vanguard27.6. 14:33:06P3,614,014,016,376USDNYQ3,77
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,13
NP I PoOAmerigo Rscs- ------CADTOR2,22
NP I PoOAMG27.6. 14:39:2121,9822,0022,002,04311 082EURAEX21,56
NP I PoOAnglesey Mining27.6. 14:09:550,010,010,01-7,7416 500GBPLSE,01
NP I PoOAnglo American Rg27.6. 14:39:5021,1921,2021,19-1,14583 984GBPLSE21,44
NP I PoOAnglo Amr Sp ADR27.6. 14:16:11P--7,45-3,25595 381USDPNK7,70
NP I PoOAnglo Asian Min27.6. 14:31:331,551,701,60-3,7372 891GBPLSE1,66
NP I PoOAntofagasta27.6. 14:39:2318,1118,1318,12-0,98200 218GBPLSE18,30
NP I PoOAPERAM27.6. 14:39:3527,6427,6827,66-0,2227 250EURAEX27,72
NP I PoOAPERAM Depository Receipt27.6. 14:00:17P--33,020,001USDPNK33,02
NP I PoOAptarGroup Inc27.6. 13:53:32P150,00200,00152,28-1,421USDNYQ154,48
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER27.6. 14:30:1010,7810,8410,780,9442 103PLNWSE10,68
NP I PoOAriana Res27.6. 14:36:530,010,020,0115,3512 892 533GBPLSE,01
NP I PoOArkema27.6. 14:39:3363,6063,6563,651,0346 667EURPAR63,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG27.6. 14:38:5188,0588,1588,050,9773 897EURGER87,20
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp27.6. 2:04:01P56,1258,1656,990,002 236 867USDNYQ56,99
NP I PoOBASF27.6. 14:39:3342,4642,4742,471,48959 997EURGER41,85
NP I PoOBASF AG Depository Receipt26.6. 23:20:00P--12,241,4986 588USDPNK12,24
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources27.6. 13:34:370,000,000,00-8,0617 260 955GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,12
NP I PoOBoryszew27.6. 14:30:556,746,806,74-0,3032 979PLNWSE6,76
NP I PoOBotswana Diamond27.6. 14:39:380,000,000,004,76517 333GBPLSE,00
NP I PoOCabot Corp27.6. 2:04:00P72,0088,0076,390,00437 306USDNYQ76,39
NP I PoOCanfor- ------CADTOR14,32
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC27.6. 14:11:110,460,470,46-3,1851 073GBPLSE,47
NP I PoOCarpenter Tech27.6. 14:38:50P273,65275,55275,550,8063USDNYQ273,35
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,04
NP I PoOCenterra Gold- ------CADTOR9,97
NP I PoOCentral Asia27.6. 14:39:371,591,591,591,15228 720GBPLSE1,57
NP I PoOCentury Aluminum27.6. 14:19:53P18,0318,2418,240,001 614USDNSQ18,24
NP I PoOCF Industries27.6. 14:35:21P90,0191,9090,800,12212USDNYQ90,69
NP I PoOClariant AG27.6. 14:35:338,548,568,57-0,2969 185CHFVTX8,60
NP I PoOClearwater27.6. 2:04:00P28,0130,6327,980,00154 201USDNYQ27,98
NP I PoOCoeur d Alene27.6. 14:39:40P8,818,868,81-2,6548 469USDNYQ9,05
NP I PoOCOGNOR27.6. 14:34:217,397,437,430,6818 509PLNWSE7,38
NP I PoOCommercial Metal27.6. 2:04:00P48,3951,0050,090,001 194 833USDNYQ50,09
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl27.6. 14:24:54P19,5019,8919,50-1,02105USDNYQ19,70
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg27.6. 14:35:2730,1230,1430,191,4863 497GBPLSE29,75
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit27.6. 13:03:352,422,562,481,641 981EURGER2,46
NP I PoODundee Prec- ------CADTOR21,60
NP I PoOEagle Matls27.6. 13:13:12P195,30234,50202,990,0011USDNYQ202,99
NP I PoOEastman Chem27.6. 13:14:08P76,1577,2376,150,0027USDNYQ76,15
NP I PoOEcolab27.6. 13:13:57P240,71264,00263,250,0017USDNYQ263,25
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR28,08
NP I PoOEms-Chemie Hldg27.6. 14:32:00597,50599,00598,001,104 826CHFSWX591,50
NP I PoOEndeavour- ------CADTOR6,73
NP I PoOEramet27.6. 14:37:4246,5246,6246,60-0,8515 095EURPAR47,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,91
NP I PoOEurasia Mining27.6. 14:38:500,040,040,049,5712 562 069GBPLSE,04
NP I PoOFerrexpo27.6. 14:38:030,480,480,480,00889 802GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,42
NP I PoOFMC27.6. 13:14:48P42,0243,4143,130,00646USDNYQ43,13
NP I PoOFortescue Metals- ------AUDASX14,93
NP I PoOFortescue Sp ADR26.6. 23:20:00P--19,672,42116 197USDPNK19,67
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres27.6. 14:39:1822,3022,5022,40-0,44650EURPAR22,50
NP I PoOFreeport-McMoRan27.6. 14:39:23P44,3244,4044,37-0,2041 182USDNYQ44,46
NP I PoOFresnillo27.6. 14:39:0914,5214,5414,52-2,97252 862GBPLSE14,96
NP I PoOFST Quantum Min- ------CADTOR24,15
NP I PoOFuturefuel27.6. 14:21:18P3,904,053,930,7757USDNYQ3,90
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan27.6. 14:39:063 907,003 908,003 907,000,722 580CHFVTX3 879,00
NP I PoOGlencore27.6. 14:39:492,832,832,83-1,9111 443 452GBPLSE2,88
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif27.6. 2:04:00P48,4669,0066,150,00210 458USDNYQ66,15
NP I PoOGriffin Mining27.6. 14:27:581,911,961,944,40126 565GBPLSE1,86
NP I PoOH&R Br27.6. 13:33:224,934,944,93-0,202 550EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining27.6. 14:38:48P5,835,875,87-2,17189 572USDNYQ6,00
NP I PoOHeidelbgCement27.6. 14:39:18195,60195,75195,701,72148 365EURGER192,40
NP I PoOHochschild Minin27.6. 14:39:382,532,532,53-2,01353 177GBPLSE2,58
NP I PoOHolcim Ltd27.6. 14:39:3359,0859,1259,102,46557 449CHFVTX57,68
NP I PoOHolland Colours27.6. 12:35:53113,00114,00115,000,8810EURAEX114,00
NP I PoOHolmen-A Rg27.6. 14:39:27362,00364,00362,00-0,285 288SEKSTO363,00
NP I PoOHolmen-B Rg27.6. 14:39:27378,00378,20378,000,8535 831SEKSTO374,80
NP I PoOHOTBLOK27.6. 9:00:004,024,124,120,002PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,58
NP I PoOHuhtamaki Oyj27.6. 13:44:3531,2231,2631,240,5144 322EURHEL31,08
NP I PoOHuntsman Corp27.6. 14:32:08P10,4210,8910,591,3445USDNYQ10,45
NP I PoOChesapeake Gold- ------CADCVE1,53
NP I PoOChina Molybdenum- ------HKDHKG7,51
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,06
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys27.6. 14:37:2728,3028,3428,321,4320 603EURPAR27,92
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt27.6. 14:00:16P--9,140,00489 048USDPNK9,14
NP I PoOIndust Klabin Depository Receipt26.6. 23:20:00P--6,85-1,191 489USDPNK6,85
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag27.6. 13:13:02P73,3774,8773,920,00104USDNYQ73,92
NP I PoOIntl Paper27.6. 14:34:33P46,5146,6746,670,344 129USDNYQ46,51
NP I PoOIntl Tower Hill- ------CADTOR1,20
NP I PoOIzolacja Jarocin27.6. 14:00:543,693,703,69-0,54302PLNWSE3,71
NP I PoOIZOSTAL27.6. 14:17:592,622,632,63-1,1322 496PLNWSE2,66
NP I PoOJames Hardie Depository Receipt27.6. 14:36:37P25,5826,1025,850,3140USDNYQ25,77
NP I PoOJinshan Gold- ------CADTOR12,46
NP I PoOJohnson Matthey27.6. 14:36:3317,4917,5217,520,1763 777GBPLSE17,49
NP I PoOJSW S.A.27.6. 14:39:2021,5321,5621,561,51248 732PLNWSE21,24
NP I PoOJubilee Platinum27.6. 14:18:080,030,040,040,001 365 753GBPLSE,04
NP I PoOK S27.6. 14:36:0015,6315,6515,65-0,70170 030EURGER15,76
NP I PoOK+S AG, Depository Receipt, Xetra26.6. 23:20:00P--9,26-1,285 557USDPNK9,26
NP I PoOKaiser Aluminum27.6. 2:00:00P79,0887,9079,960,0098 948USDNSQ79,96
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res27.6. 14:02:183,253,293,26-1,1334 958GBPLSE3,30
NP I PoOKety27.6. 14:39:16909,50910,00909,50-0,986 029PLNWSE918,50
NP I PoOKGHM26.6. 9:34:17742,00756,00721,000,000CZKPSE-KOBOS721,00
NP I PoOKinross Gold- ------CADTOR21,61
NP I PoOKoppers Hldgs27.6. 2:04:00P22,3235,0031,790,00117 023USDNYQ31,79
NP I PoOKPPD27.6. 9:28:0927,2028,2028,00-4,1122PLNWSE29,20
NP I PoOKronos Worldwide27.6. 2:04:00P6,336,506,370,00334 284USDNYQ6,37
NP I PoOLandec Corp27.6. 11:33:23P8,2110,638,230,0010USDNSQ8,23
NP I PoOLANXESS27.6. 14:35:3325,6625,7025,721,90130 591EURGER25,24
NP I PoOLara Explor- ------CADCVE1,70
NP I PoOLenzing27.6. 14:32:3424,8024,9024,852,4742 770EURVIE24,25
NP I PoOLIBET27.6. 11:29:541,371,401,370,37322PLNWSE1,36
NP I PoOLonza Group27.6. 14:39:06571,00571,40571,201,4222 895CHFVTX563,20
NP I PoOLonza Grp Unsp ADR26.6. 23:20:00P--70,500,5922 404USDPNK70,50
NP I PoOLouisiana-Pacifc27.6. 2:04:00P87,1290,7787,820,00696 441USDNYQ87,82
NP I PoOLundin Gold- ------CADTOR73,32
NP I PoOLundin Min- ------CADTOR14,71
NP I PoOLynas Corp- ------AUDASX9,20
NP I PoOM Marietta Matrl27.6. 13:13:35P411,15600,00540,660,001USDNYQ540,66
NP I PoOMag Silver Corp- ------CADTOR29,35
NP I PoOMATIV HOLDINGS INC27.6. 14:08:28P6,117,076,791,3426USDNYQ6,70
NP I PoOMayr-Melnhof27.6. 14:29:1576,8076,9076,800,134 438EURVIE76,70
NP I PoOMEGARON27.6. 11:00:007,006,507,006,87789PLNWSE6,55
NP I PoOMennica27.6. 14:06:3427,4027,6027,300,3745PLNWSE27,20
NP I PoOMesabi Trust27.6. 13:24:20P22,0023,7023,57-0,0411USDNYQ23,58
NP I PoOMetsa Board -A-27.6. 11:36:025,445,565,44-0,734 219EURHEL5,48
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals27.6. 2:04:00P44,9462,0055,610,00195 396USDNYQ55,61
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic27.6. 13:29:37P35,0535,6835,16-0,06302USDNYQ35,18
NP I PoOM-Real27.6. 13:44:013,203,213,210,63228 998EURHEL3,19
NP I PoOMyers Industries27.6. 2:04:00P14,8019,1214,800,00198 259USDNYQ14,80
NP I PoONavigator Company27.6. 14:39:433,203,203,20-2,381 052 452EURLIS3,28
NP I PoONew Gold- ------CADTOR6,74
NP I PoONewMarket27.6. 13:13:35P272,351 089,37680,860,001USDNYQ680,86
NP I PoONewmont Mining27.6. 14:39:32P57,7257,7557,72-2,4882 200USDNYQ59,19
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR2,11
NP I PoONovaGold Resourc- ------CADTOR5,65
NP I PoONovozymes27.6. 14:39:35461,10461,40461,200,26143 898DKKCPH460,00
NP I PoONucor27.6. 14:22:46P130,00131,25130,840,18904USDNYQ130,61
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie27.6. 13:52:299,029,049,04-0,221 182PLNWSE9,06
NP I PoOOlin Corp27.6. 13:11:04P20,2020,3020,461,1923USDNYQ20,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,17
NP I PoOOrica- ------AUDASX19,21
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu27.6. 13:36:333,523,523,521,67467 908EURHEL3,47
NP I PoOPackaging Corp27.6. 13:13:39P172,80210,00187,650,003USDNYQ187,65
NP I PoOPan African Res27.6. 14:37:480,450,450,45-4,472 447 406GBPLSE,47
NP I PoOPannErgy27.6. 13:35:561 435,001 450,001 450,00-0,68500HUFBUD1 460,00
NP I PoOPearl Gold19.6. 14:05:040,500,630,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,20
NP I PoOPPG Industries27.6. 13:13:05P113,78119,50113,780,0028USDNYQ113,78
NP I PoOQuaker Chemical27.6. 2:04:00P108,00185,42115,890,00144 723USDNYQ115,89
NP I PoORath26.6. 17:50:0624,0031,6025,200,0078EURVIE25,20
NP I PoORecticel SA27.6. 14:23:0710,1610,2010,180,5923 834EURBRU10,12
NP I PoORio Tinto Ltd- ------AUDASX104,19
NP I PoORio Tinto PLC27.6. 14:39:4842,6642,6742,66-0,05652 212GBPLSE42,68
NP I PoORobinson27.6. 13:03:471,201,301,295,561 563GBPLSE1,25
NP I PoORocca26.6. 18:00:563,403,593,590,001PLNWSE3,59
NP I PoORopczyce27.6. 9:38:3725,6025,8025,600,0010PLNWSE25,60
NP I PoORoyal Gold Inc27.6. 14:38:25P176,00178,59177,50-1,37501USDNSQ179,96
NP I PoORPM Intl27.6. 2:04:00P98,57119,81109,430,00879 550USDNYQ109,43
NP I PoORuukki Group Oyj27.6. 12:51:500,290,290,306,8859 029EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,22
NP I PoOSalzgitter27.6. 14:38:2120,7420,7620,741,4755 182EURGER20,44
NP I PoOSanwil27.6. 13:03:391,261,301,25-3,1010 900PLNWSE1,29
NP I PoOSCA27.6. 14:39:35123,35123,45123,450,45384 783SEKSTO122,90
NP I PoOSctts Miracle Gr27.6. 13:12:32P60,0565,5464,980,003USDNYQ64,98
NP I PoOSeabridge Gold- ------CADTOR19,98
NP I PoOSealed Air27.6. 2:04:00P30,0031,9931,370,001 438 260USDNYQ31,37
NP I PoOSemapa Sociedade27.6. 14:35:1716,7616,8016,760,3618 050EURLIS16,70
NP I PoOSensient Tech27.6. 2:04:00P94,03108,0098,130,00596 898USDNYQ98,13
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSchnitzer Steel27.6. 11:14:14P29,5629,8529,640,002USDNSQ29,64
NP I PoOSika Rg27.6. 14:37:35218,20218,40218,401,3556 571CHFVTX215,50
NP I PoOSilver Bull Res Rg26.6. 23:20:00P--0,180,172 500USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,74
NP I PoOSniezka27.6. 9:57:0183,8085,0085,000,003PLNWSE85,00
NP I PoOSolomon Gold27.6. 14:12:520,070,070,070,631 049 395GBPLSE,07
NP I PoOSolvay SA27.6. 14:38:4329,7229,7429,731,1984 024EURBRU29,38
NP I PoOSonoco Products27.6. 2:04:00P43,0045,0043,890,00803 924USDNYQ43,89
NP I PoOSouthern Copper27.6. 14:39:25P104,09104,94104,16-0,465 414USDNYQ104,64
NP I PoOSSAB27.6. 14:39:1956,6456,6856,641,43269 314SEKSTO55,84
NP I PoOSSAB -B-27.6. 14:38:5755,7255,7655,721,531 011 844SEKSTO54,88
NP I PoOStalprodukt27.6. 14:31:33240,00241,00241,00-0,41111PLNWSE242,00
NP I PoOSteel Dynamics27.6. 14:35:44P123,06134,99133,291,36110USDNSQ131,50
NP I PoOStepan27.6. 2:04:00P51,5188,4155,260,0058 997USDNYQ55,26
NP I PoOSteppe Cement27.6. 14:39:000,150,170,171,6464 522GBPLSE,16
NP I PoOStora Enso27.6. 13:44:439,929,949,922,903 686EURHEL9,64
NP I PoOStora Enso27.6. 13:43:239,379,389,380,60374 267EURHEL9,32
NP I PoOStora Enso -A-27.6. 13:00:01--109,001,407 558SEKSTO107,50
NP I PoOStora Enso Depository Receipt26.6. 23:20:00P--10,945,0819 389USDPNK10,94
NP I PoOStora Enso -R-27.6. 14:38:05104,20104,40104,300,87216 904SEKSTO103,40
NP I PoOStratex Intl27.6. 14:29:180,000,000,00-15,537 334 254GBPLSE,00
NP I PoOSunCoke Energy27.6. 14:29:40P7,998,068,081,1354USDNYQ7,99
NP I PoOSunrise Diamonds27.6. 11:27:350,000,000,00-7,144 053 879GBPLSE,00
NP I PoOSvenska Cellulosa A27.6. 14:28:44123,20123,60123,600,325 240SEKSTO123,20
NP I PoOSymrise AG27.6. 14:39:1294,8894,9494,940,6851 185EURGER94,30
NP I PoOSynthomer Rg27.6. 14:29:541,091,101,102,14219 649GBPLSE1,07
NP I PoOSZAR27.6. 14:04:280,090,100,10-1,961 450PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,32
NP I PoOTata Steel Depository Receipt27.6. 14:21:1218,6018,7018,650,811 251USDLIB18,50
NP I PoOTeck Cominco- ------CADTOR56,60
NP I PoOTeck Cominco- ------CADTOR56,90
NP I PoOTernium Depository Receipt27.6. 13:08:03P30,0031,6530,990,2950USDNYQ30,90
NP I PoOTessenderlo27.6. 14:29:0025,8525,9525,900,583 354EURBRU25,75
NP I PoOThyssenKrupp27.6. 14:39:469,109,119,101,002 094 283EURGER9,01
NP I PoOTiger Resource27.6. 13:31:140,000,000,00-18,40193 337 532GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp27.6. 11:35:31P3,518,858,770,00102USDNYQ8,77
NP I PoOUmicore27.6. 14:38:5412,7012,7312,721,44116 803EURBRU12,54
NP I PoOUPM-Kymmene Oyj27.6. 13:44:4823,4323,4523,440,86256 014EURHEL23,24
NP I PoOUsiminas Depository Receipt26.6. 23:20:00P--0,80-0,13281 831USDPNK,80
NP I PoOVicat27.6. 14:33:1656,5056,6056,600,359 927EURPAR56,40
NP I PoOVictrex PLC27.6. 14:35:347,907,937,91-0,3839 787GBPLSE7,94
NP I PoOVidrala SA- ------EURMCE98,20
NP I PoOvoestalpine17.6. 10:52:25585,40597,40554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials27.6. 13:13:00P240,00275,00256,960,004USDNYQ256,96
NP I PoOWacker Chemie27.6. 14:37:2363,4063,5063,450,8758 166EURGER62,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,18
NP I PoOWestern Copper- ------CADTOR1,70
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem27.6. 2:04:00P74,5178,9976,100,00894 399USDNYQ76,10
NP I PoOWEYERHAEUSER27.6. 14:35:49P26,2226,5226,520,769 035USDNYQ26,32
NP I PoOWheaton Precious Rg- ------CADTOR123,11
NP I PoOYara Intl ASA- ------NOKOSL364,60
NP I PoOYara Intl Depository Receipt27.6. 14:37:33P--18,140,0017 347USDPNK18,14
NP I PoOZ A Pulawy27.6. 14:13:0851,0051,6051,000,001 205PLNWSE51,00
NP I PoOZ Ch Police27.6. 12:40:498,929,109,10-0,8748PLNWSE9,18
NP I PoOZabkowice ERG26.6. 18:01:3947,0048,4048,400,00219PLNWSE48,40
NP I PoOZaklady Azotowe27.6. 14:39:3922,5622,6422,56-1,1455 515PLNWSE22,82
NP I PoOZREMB27.6. 14:39:097,347,407,341,1027 941PLNWSE7,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP