Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ628630,50,16
KB768771-0,77
PKN78,478,48-3,54
Msft-0,65
Nokia4,3364,3515-0,90
IBM-1,70
Daimler AG76,9877,01-3,00
PFE-1,70
18.06.2021 23:25:36
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2021 21:58:05
Edwards Lifesci (EW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
100,92 -0,07 -0,07 1 730 659
After-hours18.06.2021 23:05:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
100,71 - - -0,28 -0,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Edwards Lifesci - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.6. 12:29:252,943,063,00-3,23200EURGER3,02
NP I PoOAdv Med Sol18.6. 18:32:372,852,862,860,47139 260GBPLSE2,85
NP I PoOAksys Ltd20.2. 23:20:00A--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc18.6. 23:20:00A--238,97-0,95386 544USDNSQ241,26
NP I PoOAmerisourceBergn18.6. 23:24:30A--114,43-3,121 189 449USDNYQ118,11
NP I PoOAMN Health Srv18.6. 23:05:00A--93,85-1,47341 602USDNYQ95,25
NP I PoOAngioDynamics18.6. 23:20:00A--25,47-1,05704 570USDNSQ25,74
NP I PoOAnika Therapeut18.6. 23:20:00A--39,99-2,61335 049USDNSQ41,06
NP I PoOArseus18.6. 17:35:2519,7119,8719,79-1,05138 621EURBRU20,00
NP I PoOBastide Med18.6. 17:35:1749,0549,5549,200,006 820EURPAR8,25
NP I PoOBaxter Intl18.6. 23:05:00A--80,82-0,414 311 336USDNYQ81,15
NP I PoOBecton Dickinson18.6. 23:12:23A--240,020,122 561 604USDNYQ240,25
NP I PoObioMerieux18.6. 17:35:2291,5492,4892,040,66295 314EURPAR91,44
NP I PoOBoston Scient18.6. 23:18:17A--42,77-0,768 845 294USDNYQ43,35
NP I PoOBrainsway4.12. 23:19:58A--5,031,62150USDPNK5,53
NP I PoOBrookdale Senior18.6. 23:06:14A--8,33-4,691 899 150USDNYQ8,74
NP I PoOCardinal Health18.6. 23:05:00A--56,05-2,334 153 041USDNYQ57,39
NP I PoOCarl Zeiss Medi18.6. 17:35:04157,20157,35157,851,02317 407EURGER156,25
NP I PoOCmnty Health Sys18.6. 23:12:11A--14,99-4,402 623 734USDNYQ15,45
NP I PoOColoplast -B-18.6. 16:59:361 001,001 002,001 001,000,52363 686DKKCPH995,80
NP I PoOCOLTENE18.6. 17:31:40127,20128,20127,000,321 684CHFSWX126,60
NP I PoOCooper Compaines18.6. 23:05:01A--383,960,54735 597USDNYQ381,88
NP I PoOCormay PZ18.6. 18:04:291,201,211,19-1,4981 744PLNWSE1,21
NP I PoOCross Cntry Hlth18.6. 23:20:00A--17,81-3,73709 220USDNSQ18,50
NP I PoOCryoLife18.6. 23:05:01A--28,46-4,34523 930USDNYQ29,75
NP I PoOCutera18.6. 23:20:00A--47,01-0,13214 701USDNSQ47,07
NP I PoODaVita18.6. 23:05:00A--121,63-1,601 131 482USDNYQ123,61
NP I PoODENT-A-MEDICAL18.6. 18:03:580,220,220,221,851 400PLNWSE,22
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra18.6. 17:37:4874,9075,2074,10-0,549 095EURGER74,50
NP I PoODraegerwerk Preferred Stock18.6. 17:35:2377,5077,6077,352,6598 616EURGER75,35
NP I PoOEckert & Ziegler18.6. 17:35:1791,4091,5591,703,9185 708EURGER88,25
NP I PoOEdwards Lifesci18.6. 23:05:00A--100,71-0,283 221 049USDNYQ100,99
NP I PoOEMC Instytut Med18.6. 18:04:2713,1013,7013,70-0,725PLNWSE13,80
NP I PoOENEL-MED17.6. 18:05:0717,5017,9017,80-1,69158PLNWSE17,80
NP I PoOEssilor Intl18.6. 17:36:53147,30150,00149,480,15846 660EURPAR149,26
NP I PoOFresenius AG18.6. 17:35:1145,1645,1845,20-0,822 575 269EURGER45,57
NP I PoOFresenius Medi18.6. 17:35:1670,1470,1870,14-0,111 414 137EURGER70,22
NP I PoOFresenius Sp ADR18.6. 23:20:00A--13,46-1,1012 766USDPNK13,61
NP I PoOGenerale Sante18.6. 17:35:2519,4020,0019,70-1,011 059EURPAR19,90
NP I PoOGeratherm18.6. 9:18:5311,0011,1511,100,912EURGER11,00
NP I PoOGetinge AB18.6. 18:00:00314,60314,90315,701,121 009 898SEKSTO312,20
NP I PoOGN Store Nord18.6. 16:59:50544,40545,00543,800,78416 282DKKCPH539,60
NP I PoOHCA Holdings18.6. 23:05:00A--201,36-2,822 576 034USDNYQ207,21
NP I PoOHenry Schein18.6. 23:20:00A--75,02-2,181 500 806USDNSQ76,69
NP I PoOHill Rom18.6. 23:05:00A--112,27-0,30619 697USDNYQ112,61
NP I PoOHologic Inc18.6. 23:20:00A--62,61-0,403 990 951USDNSQ62,86
NP I PoOHumana18.6. 23:05:00A--423,50-1,271 433 524USDNYQ428,94
NP I PoOICU Medical Inc18.6. 23:20:00A--203,14-1,09116 681USDNSQ205,37
NP I PoOIDEXX Labs18.6. 23:20:00A--601,05-0,52723 461USDNSQ604,20
NP I PoOIntuitive Surgical18.6. 23:21:28A--875,02-1,13801 178USDNSQ885,01
NP I PoOIONBEAM APPL18.6. 17:35:2616,5016,9616,90-0,5925 705EURBRU17,00
NP I PoOIVF HARTMANN18.6. 12:37:29163,00165,00163,00-1,81313CHFSWX163,00
NP I PoOLaboratory Corp18.6. 23:05:00A--260,190,00889 502USDNYQ260,18
NP I PoOLHC Group18.6. 23:20:00A--197,13-1,68210 040USDNSQ200,50
NP I PoOMagellan Health18.6. 23:20:00A--94,370,16257 970USDNSQ94,22
NP I PoOMagForce Nanotec18.6. 15:51:233,823,883,83-3,049 858EURGER3,95
NP I PoOMcKesson18.6. 23:05:00A--184,89-2,382 471 458USDNYQ189,40
NP I PoOMedical18.6. 18:04:2730,8531,5031,500,809 891PLNWSE31,25
NP I PoOMediClin AG15.6. 16:11:414,084,304,28-2,39400EURGER4,18
NP I PoOMedi-Stim- ------NOKOSL260,50
NP I PoOMeridian Biosci18.6. 23:20:00A--20,39-2,811 123 612USDNSQ20,98
NP I PoOMerit Medic Sys18.6. 23:20:00A--60,24-2,48301 016USDNSQ61,77
NP I PoOMolina Health18.6. 23:05:00A--239,54-4,10654 845USDNYQ249,78
NP I PoONeogen Corp18.6. 23:20:00A--44,73-2,80653 790USDNSQ46,02
NP I PoOOrpea18.6. 17:35:18107,15107,80107,700,51184 937EURPAR107,15
NP I PoOPatterson18.6. 23:20:00A--34,55-2,041 011 459USDNSQ35,27
NP I PoOPAUL HARTMANN18.6. 10:23:21366,00372,00369,000,5428EURFRA367,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs18.6. 23:05:00A--127,50-0,462 041 611USDNYQ128,09
NP I PoOResMed18.6. 23:05:00A--237,44-1,261 252 125USDNYQ240,46
NP I PoORhoen Klinikum18.6. 17:36:1715,6015,7215,721,031 645EURGER15,66
NP I PoOSartorius AG18.6. 17:35:12393,50395,00398,001,531 811EURGER392,00
NP I PoOSartorius AG Preferred Stock18.6. 17:35:15413,50414,00412,301,93549 608EURGER404,50
NP I PoOSelect Mdcl18.6. 23:05:00A--40,81-3,411 870 806USDNYQ42,25
NP I PoOSmith & Nephew18.6. 18:48:1714,4016,2515,29-1,863 163 538GBPLSE15,58
NP I PoOStraumann18.6. 17:31:401 411,501 412,501 411,000,0744 815CHFSWX1 410,00
NP I PoOStryker18.6. 23:05:00A--254,91-1,791 375 502USDNYQ259,55
NP I PoOSurModics18.6. 23:20:00A--51,76-2,3490 173USDNSQ53,00
NP I PoOSwissmed18.6. 18:04:299,209,409,40-1,885 844PLNWSE9,58
NP I PoOTeleflex18.6. 23:05:00A--396,87-1,53539 209USDNYQ403,03
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated18.6. 23:24:30A--62,82-3,931 685 217USDNYQ68,63
NP I PoOTorfarm18.6. 18:04:25785,00786,00789,000,132 144PLNWSE788,00
NP I PoOUnitedHealth Grp18.6. 23:22:16A--389,35-2,015 520 054USDNYQ397,35
NP I PoOUniversal Health18.6. 23:25:33A--146,71-3,401 461 951USDNYQ151,88
NP I PoOWest Pharm Svc18.6. 23:05:00A--352,290,07572 517USDNYQ352,03
NP I PoOWilliam Demant Hldg18.6. 16:59:46347,40347,70347,80-0,91478 484DKKCPH351,00
NP I PoOYpsomed Holding18.6. 17:31:40147,40149,00148,00-1,335 748CHFSWX150,00
NP I PoOZimmer Hldgs18.6. 23:05:00A--158,51-1,172 238 955USDNYQ160,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat18.6. 23:09:004 166,45-1,314 221,8617.06.2021
Zdroj: BCPP