Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124612470,81
KB102410250,89
PKN86,2386,25-0,53
Msft506,5506,990,31
Nokia3,7883,791-7,10
IBM283,5283,950,65
Mercedes-Benz Group AG53,5353,565,00
PFE25,2625,270,52
23.07.2025 13:47:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 15:27:46
Exelon (EXC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,99 1,10 0,41 2 774
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Exelon - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,21
NP I PoOAllete Inc23.7. 13:41:32P66,0066,5666,530,4453USDNYQ66,24
NP I PoOAm States Water23.7. 2:04:00P74,0878,0075,660,00242 187USDNYQ75,66
NP I PoOAmercan Water23.7. 13:36:48P140,29144,90144,90-0,01707USDNYQ144,91
NP I PoOAmeren23.7. 13:07:28P97,75102,49101,230,3122USDNYQ100,92
NP I PoOAQUA23.7. 9:40:4615,4015,5015,500,0078PLNWSE15,50
NP I PoOAtco- ------CADTOR51,84
NP I PoOAtmos Energy23.7. 13:33:07P152,00164,00158,780,0031USDNYQ158,78
NP I PoOAvista23.7. 2:04:00P37,2538,5537,910,00771 468USDNYQ37,91
NP I PoOBedzin23.7. 13:39:0331,3031,5531,553,442 844PLNWSE30,50
NP I PoOBKW23.7. 13:36:45179,20179,40179,10-2,4011 019CHFSWX183,50
NP I PoOBlack Hills Corp23.7. 2:04:00P57,0059,0057,990,00551 194USDNYQ57,99
NP I PoOBrookfield Infr23.7. 2:04:00P32,2532,7032,210,00418 335USDNYQ32,21
NP I PoOBurgenland Hldg17.7. 17:50:0569,0073,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc23.7. 2:04:00P43,2047,9945,600,00348 236USDNYQ45,60
NP I PoOCdn Utilities- ------CADTOR39,05
NP I PoOCenterPnt Energy23.7. 2:04:00P37,4138,0037,760,005 470 937USDNYQ37,76
NP I PoOCentrica23.7. 13:41:511,601,601,60-2,251 695 456GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,00
NP I PoOCMS Energy23.7. 2:04:00P68,0074,7773,580,001 525 573USDNYQ73,58
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co23.7. 2:00:00P29,5932,9029,670,00103 614USDNSQ29,67
NP I PoOConsol Edison23.7. 2:04:00P101,00105,00103,590,001 663 862USDNYQ103,59
NP I PoOČEZ23.7. 13:46:321 246,001 247,001 247,000,8160 472CZKPSE-KOBOS1 237,00
NP I PoODominion Resourc23.7. 13:25:30P58,0958,9458,900,67957USDNYQ58,51
NP I PoODrax Grp23.7. 13:41:186,886,896,89-1,3989 531GBPLSE6,99
NP I PoODTE Energy23.7. 13:41:18P137,00140,27139,550,00103USDNYQ139,55
NP I PoODuke Energy23.7. 13:41:18P120,00120,47120,47-0,221 818USDNYQ120,73
NP I PoOE.ON23.7. 10:52:38392,20395,70393,55-1,6123CZKPSE-KOBOS400,00
NP I PoOE.ON Depository Receipt22.7. 23:20:00P--19,160,79431 552USDPNK19,16
NP I PoOEdison Intl23.7. 13:36:09P52,0252,5052,310,541 047USDNYQ52,03
NP I PoOELEC STRASBOURG23.7. 12:18:35145,50146,50145,500,34793EURPAR145,00
NP I PoOElia System Op23.7. 13:41:11102,30102,50102,40-0,9719 549EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,74
NP I PoOEnagas- ------EURMCE13,56
NP I PoOEndesa- ------EURMCE26,40
NP I PoOENEA23.7. 13:41:4620,0020,0620,041,52156 591PLNWSE19,74
NP I PoOENEFI AM23.7. 13:10:04234,00239,00234,000,00557HUFBUD234,00
NP I PoOEnel- ------EURMIL7,82
NP I PoOEnel SpA, Depository Receipt, Xetra22.7. 23:20:00P--9,15-0,11275 630USDPNK9,15
NP I PoOEnergia De Port23.7. 13:41:103,863,863,86-1,362 904 261EURLIS3,91
NP I PoOEnergie B Wurtt23.7. 12:55:5669,0070,4070,20-0,851 040EURGER70,80
NP I PoOEngie23.7. 13:40:1919,8219,8319,83-0,971 007 854EURPAR20,02
NP I PoOEngie Sp ADR22.7. 23:20:00P--23,562,4375 078USDPNK23,56
NP I PoOEntergy23.7. 2:04:00P89,3089,9688,530,002 743 610USDNYQ88,53
NP I PoOEVN23.7. 13:40:1924,1524,2524,20-0,2124 302EURVIE24,25
NP I PoOFirstEnergy Corp23.7. 2:04:00P40,0041,8941,580,003 485 158USDNYQ41,58
NP I PoOFort CRR1st Pref-G- ------CADTOR24,02
NP I PoOFortis- ------CADTOR66,74
NP I PoOFortum Oyj23.7. 12:46:1716,1816,1916,18-0,03277 522EURHEL16,19
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,75
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy23.7. 2:04:00P18,0023,0920,700,00176 388USDNYQ20,70
NP I PoOHawaiian Elec23.7. 12:08:57P10,8211,0310,80-0,1819USDNYQ10,82
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt22.7. 23:20:00P--0,77-11,022 118USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG4,80
NP I PoOChesapeake Utils23.7. 2:04:00P120,00196,44122,780,00153 264USDNYQ122,78
NP I PoOChina Water- ------HKDHKG6,59
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP23.7. 12:33:08P122,50135,94124,991,2197USDNYQ123,49
NP I PoOJersey23.7. 13:39:394,604,904,820,739 924GBPLSE4,75
NP I PoOKogeneracja23.7. 13:34:4863,5063,9063,901,111 959PLNWSE63,20
NP I PoOMainova AG17.7. 10:32:02342,00370,00346,00-0,5843EURFRA344,00
NP I PoOMDU Res Group23.7. 2:04:00P17,0117,4817,190,001 263 941USDNYQ17,19
NP I PoOMGE Energy23.7. 2:00:00P80,5790,3088,380,00177 021USDNSQ88,38
NP I PoOMiddlesex Water23.7. 2:00:00P35,0059,2954,400,00253 304USDNSQ54,40
NP I PoOMVV Energie23.7. 9:02:0530,0030,3030,000,007EURGER30,20
NP I PoONatl Grid Rg23.7. 13:41:2210,6610,6710,67-1,642 882 418GBPLSE10,85
NP I PoONextEra Energy23.7. 13:39:48P76,9077,7077,17-0,4813 127USDNYQ77,54
NP I PoONiSource23.7. 13:31:12P42,1142,6042,280,454USDNYQ42,09
NP I PoONorthern Electrc Preferred Stock23.7. 10:47:541,291,321,300,3216 670GBPLSE1,30
NP I PoONRG Energy23.7. 13:40:03P160,40162,10160,914,5114 329USDNYQ153,96
NP I PoOOGE Energy Corp23.7. 13:41:32P43,7646,0846,080,68173USDNYQ45,77
NP I PoOOneok Inc23.7. 13:06:31P80,1081,1281,010,3333USDNYQ80,74
NP I PoOOrmat Tech23.7. 13:41:32P91,8592,1792,101,903 207USDNYQ90,38
NP I PoOOtter Tail23.7. 2:00:00P71,6985,0978,390,00205 940USDNSQ78,39
NP I PoOPEP23.7. 13:31:2059,0059,2059,00-0,341 468PLNWSE59,20
NP I PoOPG E23.7. 13:19:31P13,7613,8013,740,5914 101USDNYQ13,66
NP I PoOPinnacle West23.7. 2:04:00P86,0095,1494,450,001 097 889USDNYQ94,45
NP I PoOPlambck Neu Enrg23.7. 13:02:1515,0215,0815,040,406 697EURGER14,98
NP I PoOPNM Resources23.7. 13:41:33P56,4057,5757,540,8880USDNYQ57,04
NP I PoOPolska Grupa Energetyczna23.7. 13:41:2312,5812,5912,593,582 581 515PLNWSE12,15
NP I PoOPortland Gen Ele23.7. 13:41:32P40,3041,3141,230,88122USDNYQ40,87
NP I PoOPPL23.7. 2:04:00P36,8137,4836,810,006 580 798USDNYQ36,81
NP I PoOPublic Power23.7. 13:38:0914,2214,2414,230,64251 076EURATH14,14
NP I PoOPublic Srvce Ent23.7. 13:17:55P86,9088,0087,451,932 157USDNYQ85,79
NP I PoORed Electrica- ------EURMCE18,01
NP I PoOREN23.7. 13:34:313,223,223,22-1,08354 326EURLIS3,26
NP I PoORubis23.7. 13:40:2828,6828,7028,700,3518 471EURPAR28,60
NP I PoORWE21.7. 14:30:16913,10923,10903,600,000CZKPSE-KOBOS903,60
NP I PoORWE Depository Receipt22.7. 23:20:00P--44,492,5814 240USDPNK44,49
NP I PoOSempra Energy23.7. 13:26:55P79,8480,0080,000,251 459USDNYQ79,80
NP I PoOSevern Trent23.7. 13:41:0527,3527,3727,36-1,6989 308GBPLSE27,83
NP I PoOSnam Rete Gas- ------EURMIL5,16
NP I PoOSouthern23.7. 13:31:32P96,1596,2696,200,37480USDNYQ95,85
NP I PoOSouthwest Gas23.7. 13:41:32P72,0080,3080,280,9852USDNYQ79,50
NP I PoOSSE23.7. 13:41:2019,3219,3319,32-1,91786 480GBPLSE19,70
NP I PoOStar Gas Partner Units23.7. 13:00:14P11,9112,2511,900,0040USDNYQ11,90
NP I PoOSubrbn Propane Units23.7. 2:04:00P18,3018,6618,460,0089 281USDNYQ18,46
NP I PoOTAURON Pol Energ23.7. 13:41:018,818,828,822,301 134 668PLNWSE8,62
NP I PoOTerna- ------EURMIL8,63
NP I PoOTESGAS23.7. 9:11:292,212,262,260,00152PLNWSE2,26
NP I PoOThe AES Corp23.7. 13:39:08P13,9113,9313,930,871 789USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO551,00
NP I PoOTokyo Elec Power Depository Receipt22.7. 15:44:56P--3,340,153USDPNK3,45
NP I PoOUGI23.7. 13:28:02P37,1338,0037,500,97132USDNYQ37,14
NP I PoOUnited Utilities23.7. 13:40:2311,5011,5111,51-1,41208 009GBPLSE11,67
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,34
NP I PoOVeolia Environ23.7. 13:41:2730,8330,8530,84-0,32744 622EURPAR30,94
NP I PoOVerbund AG18.7. 11:50:181 641,501 691,501 609,500,000CZKPSE-KOBOS1 609,50
NP I PoOVerbund Sp ADR22.7. 23:20:00P--15,873,21469USDPNK15,87
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water23.7. 2:00:00P31,0832,1431,670,00168 681USDNSQ31,67
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 13:40:4024,9525,0524,95-0,405 940PLNWSE25,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP