Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,464,481,62
Msft1,31
Nokia3,38853,49950,43
IBM0,17
Mercedes-Benz Group AG63,6163,630,62
PFE-2,00
18.06.2024 1:38:49
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2024
Exelon (EXC.F, Frankfurt)
Závěr k 17.6.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
32,64 0,00 0,00 505
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Exelon - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,84
NP I PoOAllete Inc18.6. 0:30:00--63,090,14342 735USDNYQ63,00
NP I PoOAm States Water18.6. 0:30:00--70,300,06219 623USDNYQ70,30
NP I PoOAmercan Water18.6. 1:36:26--125,00-0,45781 879USDNYQ128,72
NP I PoOAmeren18.6. 0:34:26--70,490,401 457 415USDNYQ70,12
NP I PoOAQUA14.6. 17:59:2713,6014,0013,900,00198PLNWSE13,90
NP I PoOAtmos Energy18.6. 0:30:00--116,290,12800 881USDNYQ116,15
NP I PoOAvista18.6. 0:30:00--34,18-0,06401 848USDNYQ34,20
NP I PoOBedzin17.6. 17:59:4930,0530,4530,00-2,442 385PLNWSE30,00
NP I PoOBKW17.6. 17:31:54141,90142,10141,000,2132 552CHFSWX141,00
NP I PoOBlack Hills Corp18.6. 0:30:00--52,600,11398 066USDNYQ52,54
NP I PoOBrookfield Infr18.6. 0:30:00--27,07-1,67513 931USDNYQ27,07
NP I PoOBurgenland Hldg13.6. 17:50:0571,0073,5073,503,5210EURVIE71,00
NP I PoOCal Water Svc18.6. 0:30:00--47,33-0,53195 517USDNYQ47,58
NP I PoOCdn Utilities- ------CADTOR29,97
NP I PoOCenterPnt Energy18.6. 0:30:00--30,69-0,523 674 759USDNYQ30,69
NP I PoOCentrica17.6. 17:35:231,311,311,31-0,4515 125 497GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG43,65
NP I PoOCMS Energy18.6. 0:30:00--59,28-0,621 912 318USDNYQ59,65
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,64
NP I PoOCons Water Co17.6. 23:26:04--24,110,3694 479USDNSQ25,00
NP I PoOConsol Edison18.6. 0:30:00--90,65-0,241 401 222USDNYQ90,87
NP I PoOČEZ17.6. 16:23:23--938,500,0092 814CZKPSE-KOBOS938,50
NP I PoODominion Resourc18.6. 1:37:52--49,49-1,946 136 152USDNYQ49,45
NP I PoODrax Grp17.6. 17:35:164,864,864,86-0,53971 738GBPLSE4,86
NP I PoODTE Energy18.6. 0:30:00--110,76-1,231 178 423USDNYQ110,76
NP I PoODuke Energy18.6. 1:15:35--100,74-1,522 953 107USDNYQ100,80
NP I PoOE.ON17.6. 11:35:06--308,450,009CZKPSE-KOBOS308,45
NP I PoOE.ON Depository Receipt17.6. 23:20:00--13,27-0,2338 706USDPNK13,30
NP I PoOEdison Intl18.6. 1:18:00--71,96-2,291 982 535USDNYQ73,21
NP I PoOELEC STRASBOURG17.6. 17:19:23114,00116,50116,000,001 805EURPAR116,00
NP I PoOElia System Op17.6. 17:35:1289,0090,0089,05-1,3846 313EURBRU89,05
NP I PoOElkop Energy17.6. 17:59:070,270,280,27-9,3311 789PLNWSE,27
NP I PoOEmera- ------CADTOR45,66
NP I PoOEnagas- ------EURMCE14,03
NP I PoOEndesa- ------EURMCE18,47
NP I PoOENEA17.6. 17:59:489,589,609,600,52239 931PLNWSE9,60
NP I PoOENEFI AM17.6. 10:12:07--226,000,001 300HUFBUD226,00
NP I PoOEnel- ------EURMIL6,34
NP I PoOEnel SpA, Depository Receipt, Xetra17.6. 23:20:00--6,73-0,30307 825USDPNK6,75
NP I PoOEnergia De Port17.6. 17:39:313,543,573,55-3,4311 816 901EURLIS3,55
NP I PoOEnergie B Wurtt17.6. 14:13:3368,6069,8070,001,74124EURGER69,20
NP I PoOEngie17.6. 17:35:2213,2013,2813,21-0,499 144 956EURPAR13,21
NP I PoOEngie Sp ADR17.6. 23:20:00--14,130,07225 489USDPNK14,12
NP I PoOEntergy18.6. 1:06:44--106,37-0,611 588 143USDNYQ106,37
NP I PoOEVN17.6. 17:50:0029,1529,2029,15-0,17165 089EURVIE29,15
NP I PoOFirstEnergy Corp18.6. 0:30:00--38,24-1,371 864 555USDNYQ38,24
NP I PoOFort CRR1st Pref-G- ------CADTOR20,12
NP I PoOFortis- ------CADTOR53,25
NP I PoOFortum Oyj17.6. 17:00:0014,1714,1814,19-0,111 411 011EURHEL14,19
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,90
NP I PoOGas Natural- ------EURMCE20,44
NP I PoOGenie Energy18.6. 0:30:00--14,290,07103 362USDNYQ14,29
NP I PoOHawaiian Elec18.6. 1:37:54--9,73-1,431 750 968USDNYQ9,78
NP I PoOHK & China Gas Depository Receipt17.6. 23:20:00--0,755,8931 815USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG5,60
NP I PoOChesapeake Utils18.6. 0:30:00--104,72-0,7178 408USDNYQ105,47
NP I PoOChina Water- ------HKDHKG6,27
NP I PoOIberdrola SA- ------EURMCE11,96
NP I PoOIDACORP18.6. 0:30:00--91,16-0,21233 547USDNYQ91,16
NP I PoOJersey17.6. 17:06:394,784,824,72-2,071 940GBPLSE4,80
NP I PoOKogeneracja17.6. 17:59:4946,5546,8046,50-0,647 787PLNWSE46,50
NP I PoOMainova AG17.6. 16:01:09350,00362,00350,00-2,786EURFRA350,00
NP I PoOMDU Res Group18.6. 0:30:00--24,781,231 133 224USDNYQ24,78
NP I PoOMGE Energy17.6. 23:20:00--76,01-0,25173 071USDNSQ76,20
NP I PoOMiddlesex Water17.6. 23:28:29--50,45-0,7881 985USDNSQ51,25
NP I PoOMVV Energie17.6. 15:29:5831,0031,6031,00-1,2761EURGER31,40
NP I PoONatl Grid Rg17.6. 17:35:058,768,768,76-0,709 967 693GBPLSE8,76
NP I PoONextEra Energy18.6. 1:37:27--68,89-1,038 423 370USDNYQ72,31
NP I PoONiSource18.6. 0:30:00--28,00-0,602 914 515USDNYQ28,17
NP I PoONorthern Electrc Preferred Stock17.6. 16:02:011,181,201,17-0,1944 887GBPLSE1,19
NP I PoONRG Energy18.6. 1:22:45--78,30-0,113 680 366USDNYQ78,55
NP I PoOOGE Energy Corp18.6. 0:30:00--35,13-0,311 106 597USDNYQ35,13
NP I PoOOneok Inc18.6. 0:30:00--79,051,222 305 637USDNYQ78,10
NP I PoOOrmat Tech18.6. 0:30:00--73,28-0,84339 294USDNYQ73,90
NP I PoOOtter Tail18.6. 0:36:02--87,481,40126 797USDNSQ86,27
NP I PoOPEP17.6. 17:59:5163,0064,0064,201,581 669PLNWSE64,20
NP I PoOPG E18.6. 1:06:21--17,91-2,5811 230 808USDNYQ17,78
NP I PoOPinnacle West18.6. 0:30:00--75,85-0,84787 589USDNYQ75,85
NP I PoOPlambck Neu Enrg17.6. 17:35:0413,7613,7813,76-0,8677 423EURGER13,76
NP I PoOPNM Resources18.6. 0:30:00--36,88-1,81590 216USDNYQ37,56
NP I PoOPolska Grupa Energetyczna17.6. 17:59:486,766,786,771,011 192 024PLNWSE6,77
NP I PoOPortland Gen Ele18.6. 1:29:59--43,090,751 115 265USDNYQ42,99
NP I PoOPPL18.6. 0:30:00--27,91-0,613 861 585USDNYQ27,91
NP I PoOPublic Power17.6. 16:25:0310,6310,6410,630,28608 172EURATH10,63
NP I PoOPublic Srvce Ent18.6. 0:30:00--73,070,593 219 883USDNYQ73,07
NP I PoORed Electrica- ------EURMCE16,90
NP I PoOREN17.6. 17:38:152,322,352,32-0,64464 030EURLIS2,32
NP I PoORubis17.6. 17:35:1726,9027,1027,00-0,59366 917EURPAR27,16
NP I PoORWE14.6. 16:15:03--820,000,000CZKPSE-KOBOS820,00
NP I PoORWE Depository Receipt17.6. 23:20:00--35,48-0,2242 954USDPNK35,56
NP I PoOSempra Energy18.6. 0:30:00--74,84-1,492 712 276USDNYQ74,84
NP I PoOSevern Trent17.6. 17:35:0123,8423,8623,85-3,60519 749GBPLSE23,85
NP I PoOSJW18.6. 0:30:00--52,180,37245 038USDNYQ51,99
NP I PoOSnam Rete Gas- ------EURMIL4,28
NP I PoOSouthern18.6. 1:35:44--77,44-1,233 747 628USDNYQ78,65
NP I PoOSouthwest Gas18.6. 0:30:00--73,542,05311 747USDNYQ72,06
NP I PoOSSE17.6. 17:35:1917,3917,4017,39-1,581 303 688GBPLSE17,39
NP I PoOStar Gas Partner Units18.6. 0:30:00--10,90-0,4669 503USDNYQ10,90
NP I PoOSubrbn Propane Units18.6. 1:08:39--19,26-3,31168 703USDNYQ19,30
NP I PoOTAURON Pol Energ17.6. 17:59:513,893,903,901,301 623 927PLNWSE3,90
NP I PoOTerna- ------EURMIL7,49
NP I PoOTESGAS17.6. 17:59:493,133,203,200,0010PLNWSE3,20
NP I PoOThe AES Corp18.6. 1:36:55--19,05-2,598 519 351USDNYQ18,84
NP I PoOTokyo Elec Power- ------JPYTYO876,10
NP I PoOTokyo Elec Power Depository Receipt14.6. 16:12:21--6,9411,716USDPNK7,25
NP I PoOUGI18.6. 0:30:00--22,47-0,712 088 250USDNYQ22,63
NP I PoOUnited Utilities17.6. 17:35:2610,1110,1210,12-2,411 815 434GBPLSE10,12
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ49,40
NP I PoOVeolia Environ17.6. 17:35:4927,6827,7627,70-0,793 096 868EURPAR27,70
NP I PoOVerbund AG7.6. 15:50:49--1 873,500,000CZKPSE-KOBOS1 873,50
NP I PoOVerbund Sp ADR17.6. 23:20:00--16,68-1,40183USDPNK16,91
NP I PoOWODKAN12.6. 17:59:296,506,956,955,3081PLNWSE6,50
NP I PoOYork Water17.6. 23:20:00--36,080,5631 814USDNSQ35,88
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.6. 17:59:5018,8618,9018,90-0,536 837PLNWSE18,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP