Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,0681,10,75
Msft-2,55
Nokia3,7793,946-0,82
IBM0,55
Mercedes-Benz Group AG52,9853-0,36
PFE1,39
06.09.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.09.2025 17:57:50
Exelon (EXC.F, Frankfurt)
Závěr k 5.9.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
36,82 -3,32 -1,27 3 682
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Exelon - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,13
NP I PoOAllete Inc6.9. 2:04:00--63,65-0,08506 344USDNYQ63,65
NP I PoOAm States Water6.9. 2:04:00--74,660,61160 429USDNYQ74,66
NP I PoOAmercan Water6.9. 2:04:00--143,601,43782 181USDNYQ143,60
NP I PoOAmeren6.9. 2:04:00--100,63-0,251 481 627USDNYQ100,88
NP I PoOAQUA5.9. 18:01:0414,2014,4014,500,002PLNWSE14,50
NP I PoOAtco- ------CADTOR49,00
NP I PoOAtmos Energy6.9. 2:04:00--166,481,03847 665USDNYQ166,48
NP I PoOAvista6.9. 2:04:00--36,870,71665 122USDNYQ36,61
NP I PoOBedzin5.9. 18:01:4529,3529,6529,752,591 863PLNWSE29,75
NP I PoOBKW5.9. 17:39:35163,30162,70163,400,5533 053CHFSWX163,40
NP I PoOBlack Hills Corp6.9. 2:04:00--59,690,22429 489USDNYQ59,69
NP I PoOBrookfield Infr6.9. 2:04:00--30,510,16345 076USDNYQ30,51
NP I PoOBurgenland Hldg5.9. 17:50:0575,0075,0075,000,001EURVIE75,00
NP I PoOCal Water Svc6.9. 2:04:00--47,090,86260 322USDNYQ47,09
NP I PoOCdn Utilities- ------CADTOR38,07
NP I PoOCenterPnt Energy6.9. 2:04:00--37,780,855 087 096USDNYQ37,78
NP I PoOCentrica5.9. 17:35:291,541,551,55-0,328 442 443GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG52,95
NP I PoOCMS Energy6.9. 2:04:00--71,550,011 540 839USDNYQ71,55
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOCons Water Co6.9. 2:00:00--33,790,75134 714USDNSQ33,79
NP I PoOConsol Edison6.9. 2:04:00--98,050,261 724 666USDNYQ98,05
NP I PoOČEZ5.9. 16:20:00--1 327,000,00290 179CZKPSE-KOBOS1 327,00
NP I PoODominion Resourc6.9. 2:04:00--58,19-1,024 895 973USDNYQ58,79
NP I PoODrax Grp5.9. 17:35:196,526,536,531,64771 068GBPLSE6,42
NP I PoODTE Energy6.9. 2:04:00--136,600,14975 962USDNYQ136,41
NP I PoODuke Energy6.9. 2:04:00--120,61-0,221 980 898USDNYQ120,61
NP I PoOE.ON5.9. 14:56:15--369,600,0057CZKPSE-KOBOS369,60
NP I PoOE.ON Depository Receipt5.9. 23:20:00--17,842,4168 744USDPNK17,84
NP I PoOEdison Intl6.9. 2:04:00--54,45-0,402 054 332USDNYQ54,45
NP I PoOELEC STRASBOURG5.9. 17:35:03148,00153,00153,000,66667EURPAR153,00
NP I PoOElia System Op5.9. 17:35:0293,1095,0094,301,4565 335EURBRU94,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,81
NP I PoOEnagas- ------EURMCE13,16
NP I PoOEndesa- ------EURMCE25,55
NP I PoOENEA5.9. 18:01:4418,2518,3318,264,28339 848PLNWSE18,26
NP I PoOENEFI AM5.9. 17:05:23--261,000,0026 650HUFBUD261,00
NP I PoOEnel- ------EURMIL7,84
NP I PoOEnel SpA, Depository Receipt, Xetra5.9. 23:20:00--9,170,44165 675USDPNK9,17
NP I PoOEnergia De Port5.9. 17:35:153,713,763,750,375 993 028EURLIS3,75
NP I PoOEnergie B Wurtt5.9. 17:36:0567,8069,8067,80-0,5911EURGER67,80
NP I PoOEngie5.9. 17:39:0017,5717,7517,640,002 897 740EURPAR17,64
NP I PoOEngie Sp ADR5.9. 23:20:00--20,690,34134 353USDPNK20,69
NP I PoOEntergy6.9. 2:04:00--87,75-0,491 952 050USDNYQ87,75
NP I PoOEVN5.9. 17:50:0022,9023,0022,950,0047 039EURVIE22,95
NP I PoOFirstEnergy Corp6.9. 2:04:00--43,480,022 504 082USDNYQ43,48
NP I PoOFort CRR1st Pref-G- ------CADTOR23,96
NP I PoOFortis- ------CADTOR68,18
NP I PoOFortum Oyj5.9. 17:00:0014,7414,7514,740,61928 113EURHEL14,74
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,41
NP I PoOGas Natural- ------EURMCE26,30
NP I PoOGenie Energy6.9. 2:04:00--15,120,47113 834USDNYQ15,12
NP I PoOHawaiian Elec6.9. 2:04:00--12,31-0,491 427 313USDNYQ12,31
NP I PoOHera- ------EURMIL3,68
NP I PoOHK & China Gas Depository Receipt5.9. 23:20:00--0,850,001 679USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,89
NP I PoOChesapeake Utils6.9. 2:04:00--125,580,9097 339USDNYQ124,46
NP I PoOChina Water- ------HKDHKG6,08
NP I PoOIberdrola SA- ------EURMCE15,74
NP I PoOIDACORP6.9. 2:04:00--125,360,15231 786USDNYQ125,36
NP I PoOJersey5.9. 10:17:414,684,724,65-0,121 124GBPLSE4,70
NP I PoOKogeneracja5.9. 18:01:4656,4057,5057,501,773 776PLNWSE57,50
NP I PoOMainova AG1.9. 16:17:11350,00368,00368,000,0017EURFRA350,00
NP I PoOMDU Res Group6.9. 2:04:00--16,18-0,371 688 233USDNYQ16,24
NP I PoOMGE Energy6.9. 2:00:00--84,75-0,56115 626USDNSQ84,75
NP I PoOMiddlesex Water6.9. 2:00:00--54,171,73216 187USDNSQ54,17
NP I PoOMVV Energie5.9. 10:28:4329,9030,6030,00-1,32240EURGER30,30
NP I PoONatl Grid Rg5.9. 17:35:1710,3410,3510,341,326 686 353GBPLSE10,34
NP I PoONextEra Energy6.9. 2:04:00--70,900,0410 067 583USDNYQ70,90
NP I PoONiSource6.9. 2:04:00--40,331,2610 085 283USDNYQ39,83
NP I PoONorthern Electrc Preferred Stock5.9. 15:14:221,281,301,29-0,02101 157GBPLSE1,29
NP I PoONRG Energy6.9. 2:04:00--147,66-0,201 672 701USDNYQ147,66
NP I PoOOGE Energy Corp6.9. 2:04:00--44,15-0,341 763 081USDNYQ44,15
NP I PoOOneok Inc6.9. 2:04:00--72,63-2,354 956 311USDNYQ72,63
NP I PoOOrmat Tech6.9. 2:04:00--91,10-0,65369 907USDNYQ91,10
NP I PoOOtter Tail6.9. 2:00:00--83,88-0,65145 346USDNSQ83,88
NP I PoOPEP5.9. 18:01:4757,2058,0058,40-0,342 157PLNWSE58,40
NP I PoOPG E6.9. 2:04:00--15,09-0,9220 071 759USDNYQ15,09
NP I PoOPinnacle West6.9. 2:04:00--89,00-0,31567 462USDNYQ89,00
NP I PoOPlambck Neu Enrg5.9. 17:35:2813,7813,8013,800,1522 465EURGER13,80
NP I PoOPNM Resources6.9. 2:04:01--56,870,09478 387USDNYQ56,87
NP I PoOPolska Grupa Energetyczna5.9. 18:01:4511,1911,2011,132,392 984 296PLNWSE11,13
NP I PoOPortland Gen Ele6.9. 2:04:00--42,810,35747 197USDNYQ42,66
NP I PoOPPL6.9. 2:04:00--35,96-1,484 089 018USDNYQ36,50
NP I PoOPublic Power5.9. 16:25:0114,1514,1614,151,43344 671EURATH14,15
NP I PoOPublic Srvce Ent6.9. 2:04:00--81,12-0,751 798 506USDNYQ81,73
NP I PoORed Electrica- ------EURMCE16,66
NP I PoOREN5.9. 17:35:082,952,972,970,68194 997EURLIS2,97
NP I PoORubis5.9. 17:36:1128,0028,3028,02-2,51108 754EURPAR28,02
NP I PoORWE5.9. 15:35:30--850,000,00186CZKPSE-KOBOS850,00
NP I PoORWE Depository Receipt5.9. 23:20:00--41,081,6818 757USDPNK41,08
NP I PoOSempra Energy6.9. 2:04:00--81,11-1,234 311 464USDNYQ81,11
NP I PoOSevern Trent5.9. 17:35:1925,5325,5525,541,47388 688GBPLSE25,54
NP I PoOSnam Rete Gas- ------EURMIL5,17
NP I PoOSouthern6.9. 2:04:00--91,78-0,103 166 440USDNYQ91,78
NP I PoOSouthwest Gas6.9. 2:04:00--78,60-0,56313 043USDNYQ78,60
NP I PoOSSE5.9. 17:35:2616,5116,5216,521,822 253 208GBPLSE16,22
NP I PoOStar Gas Partner Units6.9. 2:04:00--11,75-0,6836 137USDNYQ11,75
NP I PoOSubrbn Propane Units6.9. 2:04:00--18,40-0,16108 351USDNYQ18,40
NP I PoOTAURON Pol Energ5.9. 18:01:479,319,339,399,197 076 843PLNWSE9,39
NP I PoOTerna- ------EURMIL8,54
NP I PoOTESGAS5.9. 18:01:462,282,362,27-2,163 856PLNWSE2,27
NP I PoOThe AES Corp6.9. 2:04:00--12,930,9412 318 527USDNYQ12,93
NP I PoOTokyo Elec Power- ------JPYTYO731,20
NP I PoOTokyo Elec Power Depository Receipt2.9. 23:20:00--4,86-3,16256USDPNK4,86
NP I PoOUGI6.9. 2:04:00--34,570,441 911 915USDNYQ34,42
NP I PoOUnited Utilities5.9. 17:35:0711,2411,2511,241,351 004 658GBPLSE11,24
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ46,24
NP I PoOVeolia Environ5.9. 17:35:2128,4028,4528,420,001 902 547EURPAR28,42
NP I PoOVerbund AG20.8. 10:29:28--1 556,000,000CZKPSE-KOBOS1 556,00
NP I PoOVerbund Sp ADR5.9. 23:20:00--14,707,46146USDPNK14,70
NP I PoOWODKAN5.9. 18:01:057,658,457,650,0024PLNWSE7,65
NP I PoOYork Water6.9. 2:00:00--31,010,8895 855USDNSQ30,74
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.9. 18:01:4621,6521,8021,700,234 197PLNWSE21,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP