Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,79
PKN81,7681,83-0,05
Msft479,15479,210,24
Nokia4,4114,55-0,18
IBM285,23285,420,80
Mercedes-Benz Group AG48,8748,88-1,17
PFE23,9423,95-0,23
18.06.2025 17:47:53
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 10:26:33
Exelon (EXC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,66 -0,22 -0,08 7 532
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Exelon - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAllete Inc18.6. 17:47:2564,2064,2964,25-0,0982 214USDNYQ64,30
NP I PoOAm States Water18.6. 17:45:3177,8378,0877,860,4532 943USDNYQ77,51
NP I PoOAmercan Water18.6. 17:47:51141,05141,16141,120,14307 124USDNYQ140,92
NP I PoOAmeren18.6. 17:47:0694,3594,4094,380,00231 400USDNYQ94,38
NP I PoOAQUA18.6. 16:40:5913,1013,9013,907,7537PLNWSE12,90
NP I PoOAtco- ------CADTOR51,47
NP I PoOAtmos Energy18.6. 17:47:38152,69152,85152,800,3388 942USDNYQ152,30
NP I PoOAvista18.6. 17:45:0137,2837,3037,290,16193 766USDNYQ37,23
NP I PoOBedzin18.6. 17:01:1031,0531,1531,15-3,717 961PLNWSE32,35
NP I PoOBKW18.6. 17:36:16170,70171,10170,70-0,2327 729CHFSWX171,10
NP I PoOBlack Hills Corp18.6. 17:47:2156,3356,3956,370,4951 108USDNYQ56,09
NP I PoOBrookfield Infr18.6. 17:46:1032,8232,8632,85-0,80146 982USDNYQ33,11
NP I PoOBurgenland Hldg17.6. 17:50:0569,0070,0070,000,0012EURVIE70,00
NP I PoOCal Water Svc18.6. 17:45:3346,0246,1146,040,33105 155USDNYQ45,89
NP I PoOCdn Utilities- ------CADTOR37,89
NP I PoOCenterPnt Energy18.6. 17:47:5035,7435,7535,740,061 058 046USDNYQ35,72
NP I PoOCentrica18.6. 17:35:141,661,671,66-0,3915 642 518GBPLSE1,67
NP I PoOCK Infrastructur Rg- ------HKDHKG52,50
NP I PoOCMS Energy18.6. 17:47:4769,1469,1769,140,03322 312USDNYQ69,12
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co18.6. 17:47:4429,2229,3229,262,4221 339USDNSQ28,57
NP I PoOConsol Edison18.6. 17:47:30101,25101,31101,26-0,09443 164USDNYQ101,35
NP I PoOČEZ18.6. 16:15:13--1 201,00-0,25311 911CZKPSE-KOBOS1 201,00
NP I PoODominion Resourc18.6. 17:47:5254,0454,0554,060,532 049 911USDNYQ53,77
NP I PoODrax Grp18.6. 17:35:076,556,646,59-0,981 344 178GBPLSE6,66
NP I PoODTE Energy18.6. 17:47:21131,99132,14132,000,02378 038USDNYQ131,97
NP I PoODuke Energy18.6. 17:47:57114,79114,84114,790,00822 093USDNYQ114,79
NP I PoOE.ON17.6. 13:07:26--383,100,000CZKPSE-KOBOS383,10
NP I PoOE.ON Depository Receipt18.6. 17:37:09--17,690,4030 552USDPNK17,62
NP I PoOEdison Intl18.6. 17:47:5449,3649,3849,360,33903 072USDNYQ49,20
NP I PoOELEC STRASBOURG18.6. 17:35:10140,50144,50144,501,76589EURPAR142,00
NP I PoOElia System Op18.6. 17:35:1393,0095,0094,75-0,21113 909EURBRU94,95
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,44
NP I PoOEnagas- ------EURMCE14,27
NP I PoOEndesa- ------EURMCE26,75
NP I PoOENEA18.6. 17:00:0117,9918,1018,112,32560 854PLNWSE17,70
NP I PoOENEFI AM18.6. 16:54:14--244,003,8331 204HUFBUD244,00
NP I PoOEnel- ------EURMIL7,97
NP I PoOEnel SpA, Depository Receipt, Xetra18.6. 17:47:12--9,130,3397 492USDPNK9,10
NP I PoOEnergia De Port18.6. 17:35:123,603,653,61-0,366 934 100EURLIS3,62
NP I PoOEnergie B Wurtt18.6. 10:14:3769,2070,8070,802,312EURGER69,20
NP I PoOEngie18.6. 17:35:2719,6219,7419,650,694 060 377EURPAR19,52
NP I PoOEngie Sp ADR18.6. 17:47:06--22,660,7858 889USDPNK22,48
NP I PoOEntergy18.6. 17:47:3780,7880,8180,80-0,22390 833USDNYQ80,98
NP I PoOEVN18.6. 17:35:12-23,3023,300,2232 512EURVIE23,25
NP I PoOFirstEnergy Corp18.6. 17:47:4539,7439,7639,750,08436 071USDNYQ39,72
NP I PoOFort CRR1st Pref-G- ------CADTOR22,80
NP I PoOFortis- ------CADTOR64,70
NP I PoOFortum Oyj18.6. 16:29:5415,8515,8615,80-0,381 443 470EURHEL15,86
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,64
NP I PoOGas Natural- ------EURMCE26,58
NP I PoOGenie Energy18.6. 17:47:3725,3825,4325,400,8324 153USDNYQ25,19
NP I PoOHawaiian Elec18.6. 17:48:0010,2910,3010,300,48400 380USDNYQ10,25
NP I PoOHera- ------EURMIL4,24
NP I PoOHK & China Gas Depository Receipt18.6. 15:45:34--0,81-3,615 000USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,26
NP I PoOChesapeake Utils18.6. 17:47:43119,12119,78119,580,7030 354USDNYQ118,75
NP I PoOChina Water- ------HKDHKG6,28
NP I PoOIberdrola SA- ------EURMCE16,25
NP I PoOIDACORP18.6. 17:47:06113,63113,72113,680,3660 189USDNYQ113,27
NP I PoOJersey18.6. 14:26:474,504,704,673,435 243GBPLSE4,65
NP I PoOKogeneracja18.6. 17:00:5856,0056,9056,906,9518 417PLNWSE53,20
NP I PoOMainova AG18.6. 8:03:18370,00386,00382,000,004EURFRA382,00
NP I PoOMDU Res Group18.6. 17:47:3416,2816,2916,290,65236 101USDNYQ16,18
NP I PoOMGE Energy18.6. 17:47:4889,0289,2989,281,3726 052USDNSQ88,07
NP I PoOMiddlesex Water18.6. 17:46:5156,0156,2756,030,7812 686USDNSQ55,59
NP I PoOMVV Energie18.6. 12:14:4729,8030,2030,200,67102EURGER30,20
NP I PoONatl Grid Rg18.6. 17:35:1610,4510,5210,45-0,339 752 886GBPLSE10,49
NP I PoONextEra Energy18.6. 17:47:4871,5671,5771,57-0,412 139 925USDNYQ71,86
NP I PoONiSource18.6. 17:47:3739,4239,4339,430,38631 339USDNYQ39,28
NP I PoONorthern Electrc Preferred Stock18.6. 17:16:391,311,351,321,05108 808GBPLSE1,30
NP I PoONRG Energy18.6. 17:47:45152,23152,34152,320,16637 404USDNYQ152,08
NP I PoOOGE Energy Corp18.6. 17:47:3043,7943,8143,80-0,23274 711USDNYQ43,90
NP I PoOOneok Inc18.6. 17:47:0980,5380,5780,54-1,011 075 727USDNYQ81,36
NP I PoOOrmat Tech18.6. 17:47:4384,1184,2284,145,02287 892USDNYQ80,12
NP I PoOOtter Tail18.6. 17:46:0175,9276,3076,110,8431 367USDNSQ75,47
NP I PoOPEP18.6. 17:00:0164,8065,4065,000,004 317PLNWSE65,00
NP I PoOPG E18.6. 17:47:5313,6913,7013,701,076 611 503USDNYQ13,55
NP I PoOPinnacle West18.6. 17:46:5088,5988,6488,62-0,25296 474USDNYQ88,84
NP I PoOPlambck Neu Enrg18.6. 17:35:1514,7014,7614,68-1,34101 174EURGER14,88
NP I PoOPNM Resources18.6. 17:47:0356,6056,6256,620,57275 307USDNYQ56,30
NP I PoOPolska Grupa Energetyczna18.6. 17:02:4410,6010,6110,632,414 588 925PLNWSE10,38
NP I PoOPortland Gen Ele18.6. 17:47:4240,2740,3040,270,40360 316USDNYQ40,11
NP I PoOPPL18.6. 17:47:3733,5933,6033,590,42927 707USDNYQ33,45
NP I PoOPublic Power18.6. 16:25:0113,2213,2313,23-1,27510 951EURATH13,40
NP I PoOPublic Srvce Ent18.6. 17:47:0781,2581,2881,280,30549 872USDNYQ81,04
NP I PoORed Electrica- ------EURMCE18,10
NP I PoOREN18.6. 17:35:183,003,073,050,49499 184EURLIS3,04
NP I PoORubis18.6. 17:35:0827,3827,7227,621,40191 414EURPAR27,24
NP I PoORWE18.6. 15:46:15--880,80-0,504CZKPSE-KOBOS880,80
NP I PoORWE Depository Receipt18.6. 17:39:59--40,49-0,427 111USDPNK40,66
NP I PoOSempra Energy18.6. 17:47:3874,2774,3074,290,28428 244USDNYQ74,08
NP I PoOSevern Trent18.6. 17:35:0026,8827,0826,950,37216 744GBPLSE26,85
NP I PoOSnam Rete Gas- ------EURMIL5,26
NP I PoOSouthern18.6. 17:47:5388,7488,7588,740,361 460 577USDNYQ88,42
NP I PoOSouthwest Gas18.6. 17:47:4273,8273,8973,890,16131 743USDNYQ73,77
NP I PoOSSE18.6. 17:35:2818,1218,2118,17-0,111 306 240GBPLSE18,19
NP I PoOStar Gas Partner Units18.6. 17:47:4611,6911,7311,73-0,347 791USDNYQ11,77
NP I PoOSubrbn Propane Units18.6. 17:45:5918,5918,7818,760,2746 677USDNYQ18,71
NP I PoOTAURON Pol Energ18.6. 17:02:168,198,208,204,865 749 758PLNWSE7,82
NP I PoOTerna- ------EURMIL8,88
NP I PoOTESGAS18.6. 13:08:172,382,442,456,0610 990PLNWSE2,31
NP I PoOThe AES Corp18.6. 17:47:3910,5310,5410,530,006 577 711USDNYQ10,53
NP I PoOTokyo Elec Power- ------JPYTYO442,20
NP I PoOTokyo Elec Power Depository Receipt17.6. 23:20:00--3,005,73108USDPNK3,00
NP I PoOUGI18.6. 17:47:3036,2536,2736,250,06393 028USDNYQ36,23
NP I PoOUnited Utilities18.6. 17:35:0111,6011,7311,711,211 529 901GBPLSE11,57
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ18.6. 17:35:0229,7029,9229,85-0,201 774 293EURPAR29,91
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR17.6. 15:30:04--16,78-1,291USDPNK17,00
NP I PoOWODKAN9.6. 18:00:587,007,207,507,142PLNWSE7,00
NP I PoOYork Water18.6. 17:44:5331,9332,1932,130,1211 975USDNSQ32,09
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.6. 17:04:1130,0530,1030,307,64234 197PLNWSE28,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP