Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft461,07461,150,17
Nokia4,5524,6270,59
IBM261,05261,150,79
Mercedes-Benz Group AG51,2151,23-2,68
PFE23,4323,44-0,23
02.06.2025 18:55:50
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 13:33:50
Exelon (EXC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,43 -0,66 -0,26 384
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Exelon - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc2.6. 18:55:2665,1665,1965,190,23150 754USDNYQ65,04
NP I PoOAm States Water2.6. 18:51:3178,3278,4878,39-0,6140 381USDNYQ78,87
NP I PoOAmercan Water2.6. 18:55:21141,72141,89141,81-0,81308 152USDNYQ142,97
NP I PoOAmeren2.6. 18:55:0496,9497,0096,990,11378 336USDNYQ96,88
NP I PoOAQUA2.6. 17:59:3314,0014,2014,20-0,702PLNWSE14,30
NP I PoOAtco- ------CADTOR51,48
NP I PoOAtmos Energy2.6. 18:54:50153,60153,78153,65-0,67240 691USDNYQ154,68
NP I PoOAvista2.6. 18:55:4938,3038,3338,32-0,49110 453USDNYQ38,51
NP I PoOBedzin2.6. 18:00:1637,8038,3538,35-0,525 419PLNWSE38,55
NP I PoOBKW2.6. 17:30:34173,50173,60173,500,3540 335CHFSWX172,90
NP I PoOBlack Hills Corp2.6. 18:54:5358,2058,2958,21-0,44180 898USDNYQ58,47
NP I PoOBrookfield Infr2.6. 18:54:3033,1433,1733,170,17189 269USDNYQ33,11
NP I PoOBurgenland Hldg28.5. 17:50:0569,0072,0068,000,00100EURVIE68,00
NP I PoOCal Water Svc2.6. 18:55:0546,5746,6446,60-1,3892 059USDNYQ47,25
NP I PoOCdn Utilities- ------CADTOR38,38
NP I PoOCenterPnt Energy2.6. 18:55:3637,1837,1937,19-0,151 406 657USDNYQ37,24
NP I PoOCentrica2.6. 17:35:241,561,621,57-0,7615 617 831GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG50,75
NP I PoOCMS Energy2.6. 18:55:0369,7769,7969,79-0,63488 289USDNYQ70,23
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co2.6. 18:49:3527,1327,2327,180,5534 402USDNSQ27,03
NP I PoOConsol Edison2.6. 18:55:58103,40103,47103,43-1,01741 915USDNYQ104,49
NP I PoOČEZ2.6. 16:22:27--1 211,000,25136 938CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc2.6. 18:55:2856,8656,8756,870,341 975 656USDNYQ56,67
NP I PoODrax Grp2.6. 17:35:275,807,006,630,301 023 375GBPLSE6,61
NP I PoODTE Energy2.6. 18:53:58135,76135,82135,75-0,66268 596USDNYQ136,65
NP I PoODuke Energy2.6. 18:55:46116,46116,51116,47-1,071 151 479USDNYQ117,72
NP I PoOE.ON2.6. 16:09:01--384,65-0,86175CZKPSE-KOBOS384,65
NP I PoOE.ON Depository Receipt2.6. 18:53:55--17,800,70118 421USDPNK17,68
NP I PoOEdison Intl2.6. 18:55:4955,0455,0755,07-1,04848 252USDNYQ55,65
NP I PoOELEC STRASBOURG2.6. 17:35:11139,00141,00139,50-1,762 387EURPAR142,00
NP I PoOElia System Op2.6. 17:36:1292,0094,5092,95-0,38114 232EURBRU93,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,91
NP I PoOEnagas- ------EURMCE14,17
NP I PoOEndesa- ------EURMCE26,88
NP I PoOENEA2.6. 18:00:1517,0717,1617,16-0,17542 594PLNWSE17,19
NP I PoOENEFI AM30.5. 15:13:10--236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra2.6. 18:48:12--9,180,24252 103USDPNK9,16
NP I PoOEnergia De Port2.6. 17:35:043,533,553,540,718 300 260EURLIS3,51
NP I PoOEnergie B Wurtt2.6. 17:36:1569,6071,0069,80-0,85138EURGER70,60
NP I PoOEngie2.6. 17:35:2319,0819,1519,140,824 277 313EURPAR18,99
NP I PoOEngie Sp ADR2.6. 18:53:19--21,891,02526 673USDPNK21,67
NP I PoOEntergy2.6. 18:55:4882,8682,9082,88-0,49910 823USDNYQ83,28
NP I PoOEVN2.6. 17:50:0024,3024,4024,403,1798 354EURVIE23,65
NP I PoOFirstEnergy Corp2.6. 18:55:4941,4541,4741,46-1,141 000 823USDNYQ41,94
NP I PoOFort CRR1st Pref-G- ------CADTOR22,80
NP I PoOFortis- ------CADTOR67,05
NP I PoOFortum Oyj2.6. 17:00:0015,3515,3815,361,021 848 337EURHEL15,20
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,45
NP I PoOGas Natural- ------EURMCE26,02
NP I PoOGenie Energy2.6. 18:55:4620,9320,9620,94-0,96116 253USDNYQ21,14
NP I PoOHawaiian Elec2.6. 18:55:2510,7210,7310,730,45507 346USDNYQ10,68
NP I PoOHera- ------EURMIL4,37
NP I PoOHK & China Gas Depository Receipt2.6. 16:47:06--0,74-22,7923 261USDPNK,96
NP I PoOHuaneng Power- ------HKDHKG4,96
NP I PoOChesapeake Utils2.6. 18:53:01121,10121,93121,35-0,6936 456USDNYQ122,19
NP I PoOChina Water- ------HKDHKG6,11
NP I PoOIberdrola SA- ------EURMCE16,08
NP I PoOIDACORP2.6. 18:54:26117,22117,37117,36-1,34193 551USDNYQ118,95
NP I PoOJersey2.6. 14:56:024,504,804,793,902 086GBPLSE4,60
NP I PoOKogeneracja2.6. 18:00:1769,4069,6069,602,6511 993PLNWSE67,80
NP I PoOMainova AG23.5. 17:58:57358,00386,00384,000,0014EURFRA358,00
NP I PoOMDU Res Group2.6. 18:55:1817,1317,1417,14-0,29451 529USDNYQ17,19
NP I PoOMGE Energy2.6. 18:54:2489,9490,6390,28-0,0430 606USDNSQ90,32
NP I PoOMiddlesex Water2.6. 18:43:1357,2757,7057,45-0,8628 991USDNSQ57,95
NP I PoOMVV Energie2.6. 13:26:5630,3030,9030,702,332 023EURGER30,00
NP I PoONatl Grid Rg2.6. 17:35:249,5010,9010,44-0,298 954 068GBPLSE10,47
NP I PoONextEra Energy2.6. 18:55:4870,0570,0670,06-0,834 531 882USDNYQ70,64
NP I PoONiSource2.6. 18:55:4939,3139,3239,32-0,57888 448USDNYQ39,54
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy2.6. 18:55:43158,46158,58158,521,681 432 905USDNYQ155,90
NP I PoOOGE Energy Corp2.6. 18:54:2244,1544,1744,17-0,69275 391USDNYQ44,47
NP I PoOOneok Inc2.6. 18:55:3682,2482,2882,271,761 281 377USDNYQ80,84
NP I PoOOrmat Tech2.6. 18:55:4473,7873,8773,84-0,66101 641USDNYQ74,33
NP I PoOOtter Tail2.6. 18:52:4876,4676,6576,52-0,8654 606USDNSQ77,18
NP I PoOPEP2.6. 18:00:1868,6068,8068,60-0,871 307PLNWSE69,20
NP I PoOPG E2.6. 18:55:0616,5116,5216,51-2,197 961 290USDNYQ16,88
NP I PoOPinnacle West2.6. 18:54:2290,5190,5890,54-0,76243 587USDNYQ91,23
NP I PoOPlambck Neu Enrg2.6. 17:35:0715,3015,3815,340,26123 974EURGER15,30
NP I PoOPNM Resources2.6. 18:55:4956,4956,5156,50-0,34500 128USDNYQ56,69
NP I PoOPolska Grupa Energetyczna2.6. 18:00:159,379,399,410,753 736 225PLNWSE9,34
NP I PoOPortland Gen Ele2.6. 18:53:5842,4442,4742,460,14265 352USDNYQ42,40
NP I PoOPPL2.6. 18:54:5734,4634,4734,47-0,811 084 007USDNYQ34,75
NP I PoOPublic Power2.6. 16:25:0313,2513,2813,28-1,12276 273EURATH13,43
NP I PoOPublic Srvce Ent2.6. 18:55:4981,9882,0182,001,191 653 310USDNYQ81,03
NP I PoORed Electrica- ------EURMCE18,20
NP I PoOREN2.6. 17:35:072,902,972,970,85829 828EURLIS2,94
NP I PoORubis2.6. 17:35:0729,0029,1829,101,46141 499EURPAR28,68
NP I PoORWE2.6. 9:53:11--830,00-0,6620CZKPSE-KOBOS830,00
NP I PoORWE Depository Receipt2.6. 18:38:17--37,79-0,019 394USDPNK37,79
NP I PoOSempra Energy2.6. 18:55:4977,8777,8977,88-0,90968 890USDNYQ78,59
NP I PoOSevern Trent2.6. 17:35:1026,8628,9027,220,70534 830GBPLSE27,03
NP I PoOSnam Rete Gas- ------EURMIL5,27
NP I PoOSouthern2.6. 18:55:4389,5889,6089,59-0,461 419 930USDNYQ90,00
NP I PoOSouthwest Gas2.6. 18:53:0471,3371,4171,40-0,60101 642USDNYQ71,83
NP I PoOSSE2.6. 17:35:2316,5017,9017,650,201 762 942GBPLSE17,61
NP I PoOStar Gas Partner Units2.6. 18:22:3912,0112,0812,081,007 366USDNYQ11,96
NP I PoOSubrbn Propane Units2.6. 18:55:5118,8519,0018,940,5051 154USDNYQ18,84
NP I PoOTAURON Pol Energ2.6. 18:00:187,037,057,052,563 613 579PLNWSE6,87
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS2.6. 18:00:162,422,482,47-1,5932 583PLNWSE2,51
NP I PoOThe AES Corp2.6. 18:55:4210,2710,2810,281,885 465 717USDNYQ10,09
NP I PoOTokyo Elec Power- ------JPYTYO397,50
NP I PoOTokyo Elec Power Depository Receipt2.6. 16:25:02--2,60-5,341USDPNK2,75
NP I PoOUGI2.6. 18:55:3936,1636,1736,170,29383 307USDNYQ36,06
NP I PoOUnited Utilities2.6. 17:35:159,9012,5011,810,851 294 070GBPLSE11,71
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,83
NP I PoOVeolia Environ2.6. 17:39:3630,3530,6030,550,892 498 149EURPAR30,28
NP I PoOVerbund AG29.5. 15:47:40--1 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR2.6. 15:30:03--16,816,731USDPNK15,75
NP I PoOWODKAN28.5. 18:00:567,007,207,100,0078PLNWSE7,10
NP I PoOYork Water2.6. 18:53:0132,3532,5532,36-0,9220 992USDNSQ32,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.6. 18:00:1724,8525,1525,15-0,9835 181PLNWSE25,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP