Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,25
KB0,48
PKN82,4482,53-0,35
Msft513,25513,3-0,40
Nokia3,8173,832-0,39
IBM256,77256,960,27
Mercedes-Benz Group AG51,1551,17-0,06
PFE23,99240,13
16.09.2025 18:25:37
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025 18:25:24
Endeavour (EXK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,12 -5,63 -0,37 7 892 225
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Endeavour - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,28
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR211,82
NP I PoOAH Conch Cement Depository Receipt16.9. 17:57:58--14,86-1,824 284USDPNK15,13
NP I PoOAir Liquide16.9. 17:37:31174,42176,00174,48-1,51513 975EURPAR177,16
NP I PoOAir Prods & Chem16.9. 18:22:17284,46284,77284,59-1,70208 839USDNYQ289,52
NP I PoOAkzo Nobel Br Rg16.9. 17:39:3960,7261,5060,86-1,68291 282EURAEX61,90
NP I PoOAlbemarle16.9. 18:25:3080,7280,7880,75-0,36759 753USDNYQ81,04
NP I PoOAllegheny Tech16.9. 18:25:4678,5778,6778,641,53415 711USDNYQ77,45
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,59
NP I PoOAltri SGPS SA16.9. 17:35:244,985,025,021,41337 649EURLIS4,95
NP I PoOAMAG16.9. 17:50:0024,2024,5024,20-1,22554EURVIE24,50
NP I PoOAmer Vanguard16.9. 18:22:245,465,495,48-1,7148 633USDNYQ5,57
NP I PoOAmerigo Rscs- ------CADTOR2,43
NP I PoOAMG16.9. 17:35:1427,0027,3227,10-3,15296 442EURAEX27,98
NP I PoOAnglesey Mining16.9. 17:01:020,000,010,00-4,79898 177GBPLSE,00
NP I PoOAnglo American Rg16.9. 17:35:0725,6525,9125,760,632 829 899GBPLSE25,60
NP I PoOAnglo Amr Sp ADR16.9. 18:23:27--9,350,13139 547USDPNK9,34
NP I PoOAnglo Asian Min16.9. 17:35:091,802,001,850,1434 549GBPLSE1,85
NP I PoOAntofagasta16.9. 17:35:2422,7122,9522,840,131 145 488GBPLSE22,81
NP I PoOAPERAM16.9. 17:36:0526,7426,9826,76-1,11163 094EURAEX27,06
NP I PoOAPERAM Depository Receipt16.9. 15:54:12--31,645,4811USDPNK30,00
NP I PoOAptarGroup Inc16.9. 18:25:14134,39134,59134,49-0,27114 987USDNYQ134,85
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER16.9. 18:00:538,788,878,78-0,239 779PLNWSE8,80
NP I PoOAriana Res16.9. 17:27:410,010,020,025,628 786 465GBPLSE,01
NP I PoOArkema16.9. 17:35:0258,6058,7558,70-0,76139 865EURPAR59,15
NP I PoOAURUBIS AG16.9. 17:35:1597,2597,3596,90-2,37129 687EURGER99,25
NP I PoOB2Gold- ------CADTOR6,06
NP I PoOBall Corp16.9. 18:25:1749,5549,5749,56-0,70732 166USDNYQ49,91
NP I PoOBASF16.9. 17:35:2643,6143,6343,66-0,771 456 992EURGER44,00
NP I PoOBASF AG Depository Receipt16.9. 18:06:30--12,950,0430 087USDPNK12,94
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources16.9. 17:18:540,000,000,00-0,494 844 611GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,58
NP I PoOBoryszew16.9. 18:00:505,665,725,760,3516 369PLNWSE5,74
NP I PoOBotswana Diamond15.9. 13:22:450,000,000,000,005 343 556GBPLSE,00
NP I PoOCabot Corp16.9. 18:20:2778,1378,2778,24-0,8760 525USDNYQ78,93
NP I PoOCanfor- ------CADTOR13,62
NP I PoOCanfor Pulp- ------CADTOR,50
NP I PoOCarclo PLC16.9. 17:29:280,640,730,660,61184 561GBPLSE,65
NP I PoOCarpenter Tech16.9. 18:24:48240,05240,28240,13-0,53161 908USDNYQ241,40
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,00
NP I PoOCenterra Gold- ------CADTOR12,73
NP I PoOCentral Asia16.9. 17:35:201,431,461,452,12577 905GBPLSE1,42
NP I PoOCentury Aluminum16.9. 18:24:4825,8525,8825,86-0,65496 245USDNSQ26,03
NP I PoOCF Industries16.9. 18:25:4485,1685,1985,18-0,21567 535USDNYQ85,35
NP I PoOClariant AG16.9. 17:31:168,068,068,06-1,35537 523CHFVTX8,17
NP I PoOClearwater16.9. 18:23:4021,6921,8221,802,0145 782USDNYQ21,37
NP I PoOCoeur d Alene16.9. 18:25:3116,6416,6516,65-1,688 799 739USDNYQ16,93
NP I PoOCOGNOR16.9. 18:00:536,806,876,850,2217 283PLNWSE6,84
NP I PoOCommercial Metal16.9. 18:25:1458,1858,2458,21-0,41221 432USDNYQ58,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,52
NP I PoOCompass Min Intl16.9. 18:24:3218,2318,2718,25-0,9268 568USDNYQ18,42
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,35
NP I PoOCristalerias- ------CLPSGO2 600,00
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg16.9. 17:35:2625,3825,5725,561,55448 887GBPLSE25,17
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit16.9. 17:29:202,142,242,16-3,573 529EURGER2,28
NP I PoODPM Metals Rg- ------CADTOR29,56
NP I PoOEagle Matls16.9. 18:21:21232,67233,44233,06-0,7347 522USDNYQ234,78
NP I PoOEastman Chem16.9. 18:25:5165,7965,8665,841,06276 652USDNYQ65,15
NP I PoOEcolab16.9. 18:24:25265,82265,97265,90-1,74278 669USDNYQ270,61
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,19
NP I PoOEldorado Gold Rg- ------CADTOR38,90
NP I PoOEms-Chemie Hldg16.9. 17:30:12-583,00583,00-1,7722 265CHFSWX593,50
NP I PoOEndeavour- ------CADTOR8,91
NP I PoOEramet16.9. 17:35:0851,3051,6051,50-0,6829 172EURPAR51,85
NP I PoOEurasia Mining16.9. 17:25:400,030,040,041,282 352 029GBPLSE,03
NP I PoOFerrexpo16.9. 17:35:140,540,550,540,37975 837GBPLSE,54
NP I PoOFirst Majestic- ------CADTOR14,87
NP I PoOFMC16.9. 18:25:5937,1737,1937,17-1,25432 167USDNYQ37,64
NP I PoOFortescue Metals- ------AUDASX18,91
NP I PoOFortescue Sp ADR16.9. 18:15:12--25,38-0,277 278USDPNK25,45
NP I PoOFPX Nickel Rg- ------CADCVE,27
NP I PoOFrancois Freres16.9. 17:35:2616,1016,4016,15-2,1211 042EURPAR16,50
NP I PoOFreeport-McMoRan16.9. 18:25:3544,8344,8444,83-1,774 028 592USDNYQ45,64
NP I PoOFresnillo16.9. 17:35:2922,2822,6622,422,091 034 558GBPLSE21,96
NP I PoOFST Quantum Min- ------CADTOR26,74
NP I PoOFuturefuel16.9. 18:14:593,923,933,930,3840 894USDNYQ3,91
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan16.9. 17:30:12-3 357,003 356,00-1,1218 266CHFVTX3 394,00
NP I PoOGlencore16.9. 17:35:013,103,123,111,2129 076 707GBPLSE3,07
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif16.9. 18:25:1460,1060,1760,14-1,6562 885USDNYQ61,15
NP I PoOGriffin Mining16.9. 17:35:201,761,871,83-3,9531 533GBPLSE1,90
NP I PoOH&R Br15.9. 17:02:394,914,974,970,202 204EURGER4,96
NP I PoOHardex15.9. 18:01:150,270,340,340,0063PLNWSE,34
NP I PoOHecla Mining16.9. 18:25:4211,4611,4711,47-2,5114 009 248USDNYQ11,76
NP I PoOHeidelbgCement16.9. 17:35:26199,05199,15199,80-2,35326 756EURGER204,60
NP I PoOHochschild Minin16.9. 17:35:133,173,253,18-2,211 826 113GBPLSE3,26
NP I PoOHolcim Ltd16.9. 17:38:0468,0668,1068,08-1,10846 543CHFVTX68,84
NP I PoOHolland Colours16.9. 17:26:32103,00105,00104,000,00105EURAEX104,00
NP I PoOHolmen-A Rg16.9. 18:00:00360,00362,00361,001,981 245SEKSTO354,00
NP I PoOHolmen-B Rg16.9. 18:00:00367,60368,00367,001,72841 463SEKSTO360,80
NP I PoOHOTBLOK16.9. 18:00:123,863,903,84-2,542 049PLNWSE3,94
NP I PoOHudBay Minerals- ------CADTOR19,12
NP I PoOHuhtamaki Oyj16.9. 17:00:0029,9429,9629,98-0,13233 801EURHEL30,02
NP I PoOHuntsman Corp16.9. 18:25:2610,8110,8210,823,592 206 122USDNYQ10,44
NP I PoOChesapeake Gold- ------CADCVE1,95
NP I PoOChina Molybdenum- ------HKDHKG12,91
NP I PoOChina Steel Depository Receipt9.9. 9:37:0211,0016,0012,000,005 522USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR15,71
NP I PoOIberpapel- ------EURMCE19,75
NP I PoOImerys16.9. 17:35:0922,48-22,48-0,5346 619EURPAR22,60
NP I PoOImpact Silver- ------CADCVE,33
NP I PoOImpala Platinum Depository Receipt16.9. 18:14:30--10,720,8532 648USDPNK10,63
NP I PoOIndust Klabin Depository Receipt16.9. 16:25:41--6,900,00148USDPNK6,90
NP I PoOIndustrial Nanot15.9. 23:20:00--0,000,001 100 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.8. 23:20:00--80,003,90136USDPNK80,00
NP I PoOIntl Flav & Frag16.9. 18:25:3264,7064,7264,710,53504 114USDNYQ64,37
NP I PoOIntl Paper16.9. 18:25:3645,7545,7645,760,421 309 122USDNYQ45,57
NP I PoOIntl Tower Hill- ------CADTOR2,24
NP I PoOIzolacja Jarocin16.9. 18:00:533,563,673,67-0,814 409PLNWSE3,70
NP I PoOIZOSTAL16.9. 18:00:502,882,912,911,7543 607PLNWSE2,86
NP I PoOJinshan Gold- ------CADTOR23,83
NP I PoOJohnson Matthey16.9. 17:35:0418,9119,0819,03-0,63217 223GBPLSE19,15
NP I PoOJSW S.A.16.9. 18:00:5123,8523,9623,963,59731 867PLNWSE23,13
NP I PoOJubilee Platinum16.9. 17:35:160,030,030,031,971 951 586GBPLSE,03
NP I PoOK S16.9. 17:35:1411,2011,2211,21-0,09545 255EURGER11,22
NP I PoOK+S AG, Depository Receipt, Xetra15.9. 23:20:00--6,60-0,602 353USDPNK6,60
NP I PoOKaiser Aluminum16.9. 18:25:3276,6776,9676,67-0,8918 247USDNSQ77,36
NP I PoOKarnalyte- ------CADTOR,11
NP I PoOKenmare Res16.9. 17:35:053,113,213,11-2,9644 627GBPLSE3,21
NP I PoOKety16.9. 18:00:51917,50923,50917,00-0,8613 152PLNWSE925,00
NP I PoOKGHM5.9. 9:00:06--770,000,000CZKPSE-KOBOS770,00
NP I PoOKinross Gold- ------CADTOR32,02
NP I PoOKoppers Hldgs16.9. 18:25:3928,8328,9628,900,9349 112USDNYQ28,63
NP I PoOKPPD16.9. 18:00:5127,8029,0027,80-4,145PLNWSE28,00
NP I PoOKronos Worldwide16.9. 18:23:106,246,286,261,93143 863USDNYQ6,14
NP I PoOLandec Corp16.9. 18:16:207,827,867,821,8221 537USDNSQ7,68
NP I PoOLANXESS16.9. 17:35:1223,1623,2023,12-1,37258 845EURGER23,44
NP I PoOLara Explor- ------CADCVE2,24
NP I PoOLenzing16.9. 17:50:0026,0526,1526,15-2,2424 791EURVIE26,75
NP I PoOLIBET16.9. 18:00:501,491,591,59-0,631 040PLNWSE1,60
NP I PoOLonza Group16.9. 17:32:11547,80-548,800,2988 268CHFVTX547,20
NP I PoOLonza Grp Unsp ADR16.9. 18:24:22--69,541,0611 651USDPNK68,81
NP I PoOLouisiana-Pacifc16.9. 18:25:5693,9694,1393,94-1,08133 841USDNYQ94,97
NP I PoOLundin Gold- ------CADTOR87,71
NP I PoOLundin Min- ------CADTOR16,74
NP I PoOLynas Corp- ------AUDASX14,30
NP I PoOM Marietta Matrl16.9. 18:24:01610,66611,92611,330,0482 478USDNYQ611,08
NP I PoOMATIV HOLDINGS INC16.9. 18:25:0012,2112,2612,240,16187 200USDNYQ12,22
NP I PoOMayr-Melnhof16.9. 17:50:0080,0080,3080,600,258 358EURVIE80,40
NP I PoOMEGARON5.8. 18:00:355,505,806,3014,5557PLNWSE5,50
NP I PoOMennica16.9. 18:00:5231,5031,6031,60-0,63967PLNWSE31,80
NP I PoOMesabi Trust16.9. 18:08:3830,7931,2131,00-1,106 320USDNYQ31,34
NP I PoOMetsa Board -A-16.9. 17:00:005,505,525,52-0,361 321EURHEL5,54
NP I PoOMinaurum Gold- ------CADCVE,40
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals16.9. 18:22:1562,7762,9462,75-0,7037 371USDNYQ63,19
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,61
NP I PoOMosaic16.9. 18:25:4133,6733,6933,68-1,091 079 664USDNYQ34,05
NP I PoOM-Real16.9. 17:00:003,123,123,121,30829 928EURHEL3,08
NP I PoOMyers Industries16.9. 18:21:5815,8015,8315,81-1,1252 321USDNYQ15,99
NP I PoONavigator Company16.9. 17:35:293,263,303,280,67861 297EURLIS3,26
NP I PoONew Gold- ------CADTOR9,26
NP I PoONewMarket16.9. 18:06:45810,91817,13812,05-2,3023 080USDNYQ831,20
NP I PoONewmont Mining16.9. 18:25:3778,7778,7978,78-0,734 602 399USDNYQ79,36
NP I PoONine Dragons- ------HKDHKG5,90
NP I PoONorthern Dynasty- ------CADTOR1,17
NP I PoONovaGold Resourc- ------CADTOR10,04
NP I PoONovozymes16.9. 16:59:44398,40398,50397,70-1,24308 799DKKCPH402,70
NP I PoONucor16.9. 18:25:36143,16143,35143,261,191 084 878USDNYQ141,57
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie16.9. 18:00:529,149,349,14-2,35817PLNWSE9,36
NP I PoOOlin Corp16.9. 18:25:2125,3425,3525,35-0,08858 989USDNYQ25,37
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,29
NP I PoOOrica- ------AUDASX21,20
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOT Mining Corp9.9. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu16.9. 17:00:003,633,633,631,171 378 870EURHEL3,59
NP I PoOPackaging Corp16.9. 18:25:13210,73210,97210,83-0,46119 262USDNYQ211,81
NP I PoOPan African Res16.9. 17:35:170,820,830,834,038 142 379GBPLSE,80
NP I PoOPannErgy16.9. 16:48:56--1 670,00-0,891 616HUFBUD1 670,00
NP I PoOPearl Gold16.9. 10:40:110,520,700,57-9,52500EURFRA,63
NP I PoOPlatinum Group Rg- ------CADTOR2,65
NP I PoOPPG Industries16.9. 18:25:52108,70108,79108,74-0,65287 473USDNYQ109,45
NP I PoOQuaker Chemical16.9. 18:17:15138,63139,50139,08-0,6933 652USDNYQ140,04
NP I PoORath8.9. 17:50:0624,0028,2024,200,8363EURVIE24,00
NP I PoORecticel SA16.9. 17:35:008,848,988,860,9142 366EURBRU8,78
NP I PoORio Tinto Ltd- ------AUDASX115,31
NP I PoORio Tinto PLC16.9. 17:35:0746,4846,5646,500,392 974 537GBPLSE46,32
NP I PoORobinson16.9. 16:31:431,301,501,41-2,9710 784GBPLSE1,45
NP I PoORocca12.9. 17:59:173,603,823,820,003PLNWSE3,82
NP I PoORopczyce16.9. 18:00:5222,8023,3022,80-1,72402PLNWSE23,20
NP I PoORoyal Gold Inc16.9. 18:25:19191,52191,76191,76-1,88374 525USDNSQ195,43
NP I PoORPM Intl16.9. 18:25:51124,90125,03124,94-0,3889 362USDNYQ125,42
NP I PoORuukki Group Oyj16.9. 17:00:000,290,290,29-0,3558 842EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,35
NP I PoOSalzgitter16.9. 17:35:1822,9823,0222,960,1791 639EURGER22,92
NP I PoOSanwil16.9. 18:00:531,501,531,53-2,8659 374PLNWSE1,58
NP I PoOSCA16.9. 18:00:00125,00125,10125,000,931 430 132SEKSTO123,85
NP I PoOSctts Miracle Gr16.9. 18:24:1959,9360,0660,00-0,80124 933USDNYQ60,48
NP I PoOSeabridge Gold- ------CADTOR27,92
NP I PoOSealed Air16.9. 18:25:3233,5633,5933,58-0,22254 912USDNYQ33,65
NP I PoOSemapa Sociedade16.9. 17:35:1717,8018,2618,160,3329 779EURLIS18,10
NP I PoOSensient Tech16.9. 18:25:31101,32101,45101,31-1,63140 416USDNYQ102,99
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg16.9. 17:32:32-182,65182,65-0,60242 009CHFVTX183,75
NP I PoOSilver Bull Res Rg16.9. 17:43:56--0,24-0,04110 005USDPNK,25
NP I PoOSilvercorp Metal- ------CADTOR7,42
NP I PoOSniezka16.9. 18:00:5379,8081,2079,40-4,11161PLNWSE82,80
NP I PoOSolomon Gold16.9. 17:35:200,160,170,17-2,604 661 719GBPLSE,18
NP I PoOSolvay SA16.9. 17:35:1827,2227,6827,46-0,15173 445EURBRU27,50
NP I PoOSonoco Products16.9. 18:25:1347,2047,2447,21-1,07273 337USDNYQ47,72
NP I PoOSouthern Copper16.9. 18:25:15108,89108,97108,89-0,96646 963USDNYQ109,94
NP I PoOSSAB16.9. 18:00:0054,8854,9654,880,22728 362SEKSTO54,76
NP I PoOSSAB -B-16.9. 18:00:0053,4653,4853,540,372 819 954SEKSTO53,34
NP I PoOStalprodukt16.9. 18:00:54235,00236,00239,000,42622PLNWSE238,00
NP I PoOSteel Dynamics16.9. 18:25:32139,91140,07139,986,38994 304USDNSQ131,58
NP I PoOStepan16.9. 18:21:3447,7247,8547,72-1,9360 082USDNYQ48,66
NP I PoOSteppe Cement16.9. 17:06:430,150,200,16-1,0510 000GBPLSE,18
NP I PoOStora Enso16.9. 17:00:0010,0510,1510,002,882 101EURHEL9,72
NP I PoOStora Enso16.9. 17:00:009,829,839,842,332 683 975EURHEL9,62
NP I PoOStora Enso -A-16.9. 18:00:00--108,501,881 775SEKSTO106,50
NP I PoOStora Enso Depository Receipt16.9. 18:25:18--11,763,8459 121USDPNK11,33
NP I PoOStora Enso -R-16.9. 18:00:00107,40107,70107,802,67499 203SEKSTO105,00
NP I PoOStratex Intl16.9. 17:35:150,000,010,002,9449 060 509GBPLSE,00
NP I PoOSunCoke Energy16.9. 18:25:517,867,877,87-0,44272 952USDNYQ7,90
NP I PoOSunrise Diamonds16.9. 17:13:380,000,000,00-5,6674 013 111GBPLSE,00
NP I PoOSvenska Cellulosa A16.9. 18:00:00125,00125,20125,000,815 916SEKSTO124,00
NP I PoOSymrise AG16.9. 17:35:3077,9277,9677,52-2,02504 393EURGER79,12
NP I PoOSynthomer Rg16.9. 17:35:120,620,630,631,121 671 562GBPLSE,63
NP I PoOSZAR16.9. 18:00:130,080,080,080,001 478PLNWSE,08
NP I PoOTaseko Mines- ------CADTOR5,02
NP I PoOTata Steel Depository Receipt16.9. 17:35:2017,5019,9019,551,562 506USDLIB19,25
NP I PoOTeck Cominco- ------CADTOR57,79
NP I PoOTeck Cominco- ------CADTOR58,04
NP I PoOTernium Depository Receipt16.9. 18:23:0035,0935,2035,151,0247 482USDNYQ34,79
NP I PoOTessenderlo16.9. 17:35:2725,5026,1025,60-1,3523 531EURBRU25,95
NP I PoOThyssenKrupp16.9. 17:42:3611,4111,4411,444,389 367 059EURGER10,96
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp16.9. 18:25:288,068,098,08-1,8826 360USDNYQ8,23
NP I PoOUmicore16.9. 17:35:2512,7513,0012,78-2,67311 259EURBRU13,13
NP I PoOUPM-Kymmene Oyj16.9. 17:00:0023,7123,7323,732,241 603 897EURHEL23,21
NP I PoOUsiminas Depository Receipt16.9. 17:38:34--0,912,2533 225USDPNK,89
NP I PoOVicat16.9. 17:35:0859,7060,8060,10-1,9616 667EURPAR61,30
NP I PoOVictrex PLC16.9. 17:35:186,858,137,29-0,68154 235GBPLSE7,34
NP I PoOVidrala SA- ------EURMCE92,80
NP I PoOvoestalpine16.9. 12:10:44699,20711,20689,60-2,2131CZKPSE-KOBOS689,60
NP I PoOVulcan Materials16.9. 18:21:47292,22292,66292,55-0,50146 995USDNYQ294,03
NP I PoOWacker Chemie16.9. 17:35:0463,7063,8063,50-0,2480 873EURGER63,65
NP I PoOWallbridge Mning- ------CADTOR,12
NP I PoOWest Fraser Timb- ------CADTOR103,86
NP I PoOWestern Copper- ------CADTOR2,35
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem16.9. 18:25:2887,2287,3887,300,63376 654USDNYQ86,75
NP I PoOWEYERHAEUSER16.9. 18:25:3225,1025,1125,101,131 374 526USDNYQ24,82
NP I PoOWheaton Precious Rg- ------CADTOR148,38
NP I PoOYara Intl ASA- ------NOKOSL371,10
NP I PoOYara Intl Depository Receipt16.9. 18:08:50--18,76-0,5922 183USDPNK18,87
NP I PoOZ A Pulawy16.9. 18:00:5047,0047,5047,501,062 417PLNWSE47,00
NP I PoOZ Ch Police16.9. 18:00:538,628,768,680,001 446PLNWSE8,68
NP I PoOZabkowice ERG3.9. 18:00:2244,2046,0046,004,0753PLNWSE44,20
NP I PoOZaklady Azotowe16.9. 18:00:5418,7618,8918,72-0,95145 044PLNWSE18,90
NP I PoOZREMB16.9. 18:00:5411,1011,1411,043,18375 274PLNWSE10,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP