Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft456,44456,510,86
Nokia4,74,80,89
IBM260,67260,83-0,05
Mercedes-Benz Group AG52,5852,6-1,11
PFE22,922,91-0,59
22.05.2025 18:23:50
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 18:23:39
Endeavour (EXK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,52 -2,09 -0,08 9 889 012
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Endeavour - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,33
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR160,31
NP I PoOAH Conch Cement Depository Receipt22.5. 17:54:44--13,410,121 522USDPNK13,39
NP I PoOAir Liquide22.5. 17:35:08185,30185,60185,32-0,15543 319EURPAR185,60
NP I PoOAir Prods & Chem22.5. 18:23:42267,76268,10267,94-0,64187 283USDNYQ269,67
NP I PoOAkzo Nobel Br Rg22.5. 17:35:1359,7060,9860,601,20609 979EURAEX59,88
NP I PoOAlbemarle22.5. 18:23:5557,3257,3857,321,561 122 503USDNYQ56,44
NP I PoOAllegheny Tech22.5. 18:23:4875,0475,1375,12-0,07493 081USDNYQ75,17
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,45
NP I PoOAltri SGPS SA22.5. 17:35:296,176,296,210,98596 975EURLIS6,15
NP I PoOAMAG22.5. 17:50:0024,9025,0025,00-1,191 434EURVIE25,30
NP I PoOAmer Vanguard22.5. 18:12:384,234,254,24-0,2426 748USDNYQ4,25
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,82
NP I PoOAmerigo Rscs- ------CADTOR1,74
NP I PoOAMG22.5. 17:35:4618,3318,6418,58-1,01171 829EURAEX18,77
NP I PoOAnglesey Mining22.5. 9:00:410,010,010,01-0,6545 000GBPLSE,01
NP I PoOAnglo American22.5. 17:35:1920,9621,2121,20-0,981 835 730GBPLSE21,41
NP I PoOAnglo Amern Sp ADR22.5. 18:18:40--14,230,3277 589USDPNK14,18
NP I PoOAnglo Amr Sp ADR22.5. 18:21:30--6,994,641 059 879USDPNK6,68
NP I PoOAnglo Asian Min22.5. 16:31:401,201,351,322,18112 015GBPLSE1,30
NP I PoOAntofagasta22.5. 17:35:1115,6018,7017,53-1,60496 966GBPLSE17,81
NP I PoOAPERAM22.5. 17:35:1826,2026,7226,42-3,22263 907EURAEX27,30
NP I PoOAPERAM Depository Receipt22.5. 16:27:51--29,73-1,302USDPNK30,12
NP I PoOAptarGroup Inc22.5. 18:23:50156,24156,39156,39-0,0483 579USDNYQ156,45
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER22.5. 18:00:2912,3212,3412,34-0,4827 545PLNWSE12,40
NP I PoOAriana Res22.5. 17:35:120,010,010,01-8,26188 519GBPLSE,01
NP I PoOArkema22.5. 17:35:2066,6567,0066,650,00165 655EURPAR66,65
NP I PoOAstron Corp CDIs- ------AUDASX,49
NP I PoOAURUBIS AG22.5. 17:35:1277,4077,5077,75-0,06113 236EURGER77,80
NP I PoOB2Gold- ------CADTOR4,48
NP I PoOBall Corp22.5. 18:23:2552,7652,8052,78-1,951 593 593USDNYQ53,83
NP I PoOBASF22.5. 17:35:0442,3842,4042,42-1,212 248 214EURGER42,94
NP I PoOBASF AG Depository Receipt22.5. 18:23:07--11,94-0,9344 814USDPNK12,05
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources22.5. 16:35:550,000,000,006,795 918 705GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,65
NP I PoOBoryszew22.5. 18:00:266,366,426,420,00118 838PLNWSE6,42
NP I PoOBotswana Diamond22.5. 13:37:550,000,000,000,00261 219GBPLSE,00
NP I PoOCabot Corp22.5. 18:23:0973,8073,9273,910,74101 844USDNYQ73,37
NP I PoOCanfor- ------CADTOR12,80
NP I PoOCanfor Pulp- ------CADTOR,71
NP I PoOCarclo PLC22.5. 17:08:370,380,380,381,4986 063GBPLSE,38
NP I PoOCarpenter Tech22.5. 18:23:37229,49229,82229,63-0,29172 099USDNYQ230,29
NP I PoOCCL Inds -A-- ------CADTOR78,30
NP I PoOCCL Industries- ------CADTOR78,24
NP I PoOCenterra Gold- ------CADTOR9,55
NP I PoOCentral Asia22.5. 17:35:131,521,711,580,64751 336GBPLSE1,57
NP I PoOCentury Aluminum22.5. 18:23:1815,5515,5615,56-1,55583 642USDNSQ15,80
NP I PoOCF Industries22.5. 18:23:2988,8088,8388,82-0,59678 129USDNYQ89,35
NP I PoOClariant AG22.5. 17:32:299,559,569,562,081 074 194CHFVTX9,37
NP I PoOClearwater22.5. 18:22:2528,9729,0629,01-0,2850 484USDNYQ29,09
NP I PoOCoeur d Alene22.5. 18:22:527,757,767,76-0,587 576 723USDNYQ7,80
NP I PoOCOGNOR22.5. 18:00:297,757,807,84-0,8238 681PLNWSE7,90
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal22.5. 18:23:3646,5046,5946,55-0,27200 779USDNYQ46,67
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl22.5. 18:23:2919,1719,2019,200,21140 833USDNYQ19,16
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 829,70
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg22.5. 17:35:1230,6631,0330,92-0,51262 893GBPLSE31,08
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit20.5. 16:37:072,502,602,60-0,769 454EURGER2,62
NP I PoODundee Prec- ------CADTOR20,45
NP I PoOEagle Matls22.5. 18:21:32213,48213,79213,59-0,54110 073USDNYQ214,74
NP I PoOEastman Chem22.5. 18:23:3981,2281,3181,28-0,25435 922USDNYQ81,48
NP I PoOEcolab22.5. 18:23:35259,61259,88259,75-0,46272 748USDNYQ260,95
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,46
NP I PoOEldorado Gold Rg- ------CADTOR27,45
NP I PoOEms-Chemie Hldg22.5. 17:31:45616,50614,00617,00-0,887 275CHFSWX622,50
NP I PoOEndeavour- ------CADTOR4,98
NP I PoOEramet22.5. 17:35:0148,6849,5649,04-0,8917 045EURPAR49,48
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,94
NP I PoOEurasia Mining22.5. 17:29:480,040,040,04-4,129 408 209GBPLSE,04
NP I PoOFerrexpo22.5. 17:35:190,600,620,61-3,791 773 022GBPLSE,63
NP I PoOFirst Majestic- ------CADTOR8,25
NP I PoOFMC22.5. 18:23:4938,4138,4538,44-2,04500 441USDNYQ39,24
NP I PoOFortescue Metals- ------AUDASX16,13
NP I PoOFortescue Sp ADR22.5. 18:18:12--20,43-0,5118 488USDPNK20,53
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres22.5. 17:35:2124,4024,6024,500,411 814EURPAR24,40
NP I PoOFreeport-McMoRan22.5. 18:23:4837,8737,8837,87-0,383 370 959USDNYQ38,01
NP I PoOFresnillo22.5. 17:35:1510,8911,0711,061,94844 395GBPLSE10,85
NP I PoOFST Quantum Min- ------CADTOR19,63
NP I PoOFuturefuel22.5. 18:22:213,923,933,930,2666 184USDNYQ3,92
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan22.5. 17:31:454 050,004 100,004 068,00-1,0011 592CHFVTX4 109,00
NP I PoOGlencore22.5. 17:35:012,662,682,67-0,0926 231 171GBPLSE2,67
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif22.5. 18:18:1355,0755,5055,19-0,5012 968USDNYQ55,47
NP I PoOGriffin Mining22.5. 16:51:481,751,891,750,063 632GBPLSE1,75
NP I PoOH&R Br22.5. 17:36:104,985,005,000,4014 227EURGER4,98
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,29
NP I PoOHecla Mining22.5. 18:23:465,025,035,02-0,985 430 977USDNYQ5,07
NP I PoOHeidelbgCement22.5. 17:36:05177,85177,90177,95-2,41496 371EURGER182,35
NP I PoOHochschild Minin22.5. 17:35:252,692,732,71-0,661 205 038GBPLSE2,73
NP I PoOHolcim Ltd22.5. 17:32:56-95,0094,32-1,85836 522CHFVTX96,10
NP I PoOHolland Colours22.5. 17:21:5490,0099,0099,005,32563EURAEX94,00
NP I PoOHolmen-A Rg22.5. 18:00:00401,00405,00404,00-1,22985SEKSTO409,00
NP I PoOHolmen-B Rg22.5. 18:00:00405,60406,20406,40-1,55221 286SEKSTO412,80
NP I PoOHOTBLOK22.5. 17:59:444,064,164,170,2436PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR11,74
NP I PoOHuhtamaki Oyj22.5. 17:00:0033,3233,3433,32-1,88212 276EURHEL33,96
NP I PoOHuntsman Corp22.5. 18:23:4011,5711,5811,58-1,24749 104USDNYQ11,72
NP I PoOChesapeake Gold- ------CADCVE,95
NP I PoOChina Molybdenum- ------HKDHKG6,61
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,25
NP I PoOIberpapel- ------EURMCE19,85
NP I PoOImerys22.5. 17:35:0328,6429,5029,00-2,03101 899EURPAR29,60
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt22.5. 18:19:32--7,610,20649 954USDPNK7,59
NP I PoOIndust Klabin Depository Receipt22.5. 18:14:44--6,7910,4234 027USDPNK6,15
NP I PoOIndustrial Nanot22.5. 16:59:24--0,000,0025 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag22.5. 18:23:4776,1976,2776,19-1,14614 838USDNYQ77,07
NP I PoOIntl Paper22.5. 18:23:3648,5248,5448,53-0,27861 079USDNYQ48,66
NP I PoOIntl Tower Hill- ------CADTOR1,06
NP I PoOIzolacja Jarocin22.5. 18:00:293,513,563,562,01517PLNWSE3,49
NP I PoOIZOSTAL22.5. 18:00:262,712,742,71-1,811 897PLNWSE2,76
NP I PoOJames Hardie Depository Receipt22.5. 18:23:3923,7223,7423,74-0,54883 304USDNYQ23,87
NP I PoOJinshan Gold- ------CADTOR10,18
NP I PoOJohnson Matthey22.5. 17:35:1817,1118,3018,1530,672 393 411GBPLSE13,89
NP I PoOJSW S.A.22.5. 18:00:2722,8022,8422,80-1,51132 283PLNWSE23,15
NP I PoOJubilee Platinum22.5. 17:35:280,040,050,042,568 460 063GBPLSE,04
NP I PoOK S22.5. 17:35:2616,0216,0316,081,26991 219EURGER15,88
NP I PoOK+S AG, Depository Receipt, Xetra22.5. 18:09:39--9,011,242 958USDPNK8,90
NP I PoOKaiser Aluminum22.5. 18:18:0669,0769,3269,11-1,9637 039USDNSQ70,49
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res22.5. 17:35:113,744,163,803,2777 248GBPLSE3,68
NP I PoOKety22.5. 18:00:27828,50829,00834,50-1,597 172PLNWSE848,00
NP I PoOKGHM22.5. 16:08:24--726,60-1,5441CZKPSE-KOBOS726,60
NP I PoOKinross Gold- ------CADTOR20,31
NP I PoOKoppers Hldgs22.5. 18:22:4230,3130,4130,36-0,2621 187USDNYQ30,44
NP I PoOKPPD22.5. 18:00:2727,8028,0028,000,7290PLNWSE27,80
NP I PoOKronos Worldwide22.5. 18:22:146,686,696,690,0750 074USDNYQ6,68
NP I PoOLandec Corp22.5. 18:23:276,516,556,541,4032 082USDNSQ6,45
NP I PoOLANXESS22.5. 17:35:0026,2826,4226,280,00319 102EURGER26,28
NP I PoOLara Explor- ------CADCVE1,90
NP I PoOLenzing22.5. 17:50:0027,0527,2527,10-0,9135 847EURVIE27,35
NP I PoOLIBET22.5. 18:00:261,351,371,35-2,176 452PLNWSE1,38
NP I PoOLonza Group22.5. 17:31:45560,20560,80560,60-0,7199 198CHFVTX564,60
NP I PoOLonza Grp Unsp ADR22.5. 18:19:36--67,86-0,1022 409USDPNK67,92
NP I PoOLouisiana-Pacifc22.5. 18:23:0590,5990,7690,68-0,65146 882USDNYQ91,27
NP I PoOLundin Gold- ------CADTOR62,72
NP I PoOLundin Min- ------CADTOR12,58
NP I PoOLynas Corp- ------AUDASX7,60
NP I PoOM Marietta Matrl22.5. 18:22:51560,93561,85561,390,24150 982USDNYQ560,04
NP I PoOMag Silver Corp- ------CADTOR25,83
NP I PoOMATIV HOLDINGS INC22.5. 18:23:175,725,735,730,17114 680USDNYQ5,72
NP I PoOMayr-Melnhof22.5. 17:50:0074,6074,8074,80-0,808 905EURVIE75,40
NP I PoOMEGARON19.5. 18:01:055,856,555,850,0018PLNWSE5,85
NP I PoOMennica22.5. 18:00:2827,2027,6027,600,732 724PLNWSE27,40
NP I PoOMesabi Trust22.5. 18:02:1925,1825,6125,18-2,1010 890USDNYQ25,72
NP I PoOMetsa Board -A-22.5. 17:00:005,585,605,600,36657EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,17
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals22.5. 18:21:0058,4258,5558,490,5274 298USDNYQ58,18
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,47
NP I PoOMosaic22.5. 18:23:5035,2835,3035,30-0,681 030 979USDNYQ35,54
NP I PoOM-Real22.5. 17:00:003,343,353,34-1,12387 652EURHEL3,38
NP I PoOMyers Industries22.5. 18:23:2312,1512,2112,190,9145 107USDNYQ12,08
NP I PoONavigator Company22.5. 17:39:253,643,673,641,001 162 189EURLIS3,61
NP I PoONew Gold- ------CADTOR5,89
NP I PoONewMarket22.5. 18:14:56647,10649,88648,230,5810 285USDNYQ644,51
NP I PoONewmont Mining22.5. 18:23:4552,9352,9452,930,554 066 695USDNYQ52,64
NP I PoONine Dragons- ------HKDHKG3,07
NP I PoONorthern Dynasty- ------CADTOR1,34
NP I PoONovaGold Resourc- ------CADTOR4,96
NP I PoONovozymes22.5. 16:59:39462,80463,20464,700,22684 345DKKCPH463,70
NP I PoONucor22.5. 18:23:39110,65110,76110,70-0,91575 687USDNYQ111,72
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR5,91
NP I PoOOdlewnie22.5. 18:00:289,069,209,20-1,08348PLNWSE9,30
NP I PoOOlin Corp22.5. 18:23:2619,5419,5519,54-0,26346 104USDNYQ19,59
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,08
NP I PoOOrica- ------AUDASX18,59
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu22.5. 17:00:003,383,383,39-2,871 853 263EURHEL3,49
NP I PoOPackaging Corp22.5. 18:23:17190,81191,15191,060,14181 068USDNYQ190,79
NP I PoOPan African Res22.5. 17:35:020,460,460,460,332 160 446GBPLSE,46
NP I PoOPannErgy22.5. 17:05:14--1 505,002,383 101HUFBUD1 505,00
NP I PoOPearl Gold21.5. 21:50:430,530,630,63-1,575 500EURFRA,63
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR1,98
NP I PoOPPG Industries22.5. 18:22:25111,04111,15111,10-0,13788 364USDNYQ111,24
NP I PoOQuaker Chemical22.5. 18:23:33105,61106,14105,881,6762 946USDNYQ104,14
NP I PoORath18.3. 17:50:0524,0025,2024,000,00226EURVIE24,00
NP I PoORecticel SA22.5. 17:35:2411,1211,2211,14-1,0716 013EURBRU11,26
NP I PoORio Tinto Ltd- ------AUDASX119,56
NP I PoORio Tinto PLC22.5. 17:35:0445,6746,0245,87-1,392 468 137GBPLSE46,52
NP I PoORobinson22.5. 15:43:111,151,351,340,5314 675GBPLSE1,35
NP I PoORocca20.5. 18:00:294,104,284,280,002PLNWSE4,28
NP I PoORopczyce22.5. 18:00:2824,0024,3024,00-2,042 085PLNWSE24,50
NP I PoORoyal Gold Inc22.5. 18:23:28177,10177,31177,14-1,42176 529USDNSQ179,70
NP I PoORPM Intl22.5. 18:23:44112,05112,20112,11-0,62153 419USDNYQ112,81
NP I PoORuukki Group Oyj22.5. 17:00:000,290,290,292,8020 391EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,23
NP I PoOSalzgitter22.5. 17:35:0222,9823,0622,98-0,86197 324EURGER23,18
NP I PoOSanwil22.5. 18:00:291,391,401,40-0,713 840PLNWSE1,41
NP I PoOSCA22.5. 18:00:00133,05133,15133,05-0,562 535 014SEKSTO133,80
NP I PoOSctts Miracle Gr22.5. 18:23:3860,7660,8460,850,07244 856USDNYQ60,81
NP I PoOSeabridge Gold- ------CADTOR17,06
NP I PoOSealed Air22.5. 18:23:4931,9731,9931,990,72306 950USDNYQ31,76
NP I PoOSemapa Sociedade22.5. 17:35:5718,3418,4818,42-0,2240 490EURLIS18,46
NP I PoOSensient Tech22.5. 18:18:4193,3793,5993,50-0,7834 936USDNYQ94,23
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel22.5. 18:22:4129,4529,4629,450,14170 571USDNSQ29,41
NP I PoOSika Rg22.5. 17:36:10--218,40-0,82239 748CHFVTX220,20
NP I PoOSilver Bull Res Rg22.5. 17:00:13--0,152,162 875USDPNK,15
NP I PoOSilvercorp Metal- ------CADTOR5,43
NP I PoOSniezka22.5. 18:00:2982,6083,6082,60-3,951 254PLNWSE86,00
NP I PoOSolomon Gold22.5. 17:35:100,070,070,07-1,821 603 186GBPLSE,07
NP I PoOSolvay SA22.5. 17:35:4228,7229,1028,78-1,17300 401EURBRU29,12
NP I PoOSonoco Products22.5. 18:23:3145,2045,2345,21-0,13130 114USDNYQ45,27
NP I PoOSouthern Copper22.5. 18:23:4290,0490,2990,17-0,84294 778USDNYQ90,93
NP I PoOSSAB22.5. 18:00:0057,6057,6857,56-2,70814 333SEKSTO59,16
NP I PoOSSAB -B-22.5. 18:00:0056,7656,8256,66-3,084 089 704SEKSTO58,46
NP I PoOStalprodukt22.5. 18:00:30253,00255,00256,000,39112PLNWSE255,00
NP I PoOSteel Dynamics22.5. 18:23:48130,57130,70130,62-1,20431 761USDNSQ132,21
NP I PoOStepan22.5. 18:21:4354,7355,0255,072,2729 562USDNYQ53,85
NP I PoOSteppe Cement22.5. 17:05:460,180,210,19-6,9540 366GBPLSE,19
NP I PoOStora Enso22.5. 17:00:009,169,169,120,754 123 744EURHEL9,05
NP I PoOStora Enso22.5. 17:00:009,669,729,720,8314 465EURHEL9,64
NP I PoOStora Enso -A-22.5. 18:00:00--105,001,946 719SEKSTO103,00
NP I PoOStora Enso Depository Receipt22.5. 18:18:12--10,28-4,115 312USDPNK10,72
NP I PoOStora Enso -R-22.5. 18:00:0099,3599,4599,151,021 418 400SEKSTO98,15
NP I PoOStratex Intl22.5. 17:29:070,000,000,00-19,9016 967 682GBPLSE,00
NP I PoOSunCoke Energy22.5. 18:23:038,518,528,52-1,79117 881USDNYQ8,67
NP I PoOSunrise Diamonds22.5. 12:03:150,000,000,000,003 631 295GBPLSE,00
NP I PoOSvenska Cellulosa A22.5. 18:00:00132,80133,40132,60-1,0411 594SEKSTO134,00
NP I PoOSymrise AG22.5. 17:35:19103,60103,70103,80-0,24219 301EURGER104,05
NP I PoOSynthomer Rg22.5. 17:35:140,991,021,011,60412 590GBPLSE1,00
NP I PoOSZAR22.5. 17:59:450,090,100,100,00601PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,87
NP I PoOTata Steel Depository Receipt22.5. 17:28:5418,2519,2018,55-0,27144USDLIB18,60
NP I PoOTeck Cominco- ------CADTOR49,50
NP I PoOTeck Cominco- ------CADTOR49,43
NP I PoOTernium Depository Receipt22.5. 18:15:4027,6927,7727,74-1,0225 844USDNYQ28,02
NP I PoOTessenderlo22.5. 17:35:1625,4026,6026,25-1,3211 017EURBRU26,60
NP I PoOThyssenKrupp22.5. 17:44:088,658,658,660,372 498 001EURGER8,63
NP I PoOTiger Resource22.5. 16:14:260,000,000,00-1,4160 567 815GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp22.5. 18:22:468,358,408,380,6015 727USDNYQ8,33
NP I PoOUmicore22.5. 17:37:169,009,159,133,63836 884EURBRU8,81
NP I PoOUPM-Kymmene Oyj22.5. 17:00:0024,9524,9724,98-0,871 191 351EURHEL25,20
NP I PoOUS Steel22.5. 18:23:4943,2543,2743,262,953 022 923USDNYQ42,02
NP I PoOUsiminas Depository Receipt22.5. 17:17:32--0,993,44100USDPNK,96
NP I PoOVicat22.5. 17:35:1554,4055,5054,70-3,1942 102EURPAR56,50
NP I PoOVictrex PLC22.5. 17:35:067,858,158,002,04245 323GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE98,80
NP I PoOvoestalpine24.4. 12:59:48569,80581,80563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials22.5. 18:23:39270,37270,69270,530,00254 121USDNYQ270,54
NP I PoOWacker Chemie22.5. 17:35:1961,9062,0561,90-2,52189 710EURGER63,50
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR102,03
NP I PoOWestern Copper- ------CADTOR1,62
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem22.5. 18:23:3372,4972,5972,54-1,52261 330USDNYQ73,66
NP I PoOWEYERHAEUSER22.5. 18:23:3125,1925,2025,200,081 861 481USDNYQ25,18
NP I PoOWheaton Precious Rg- ------CADTOR118,24
NP I PoOYara Intl ASA- ------NOKOSL369,30
NP I PoOYara Intl Depository Receipt22.5. 18:14:13--18,321,311 441USDPNK18,08
NP I PoOZ A Pulawy22.5. 18:00:2653,8054,0053,800,37654PLNWSE53,60
NP I PoOZ Ch Police22.5. 18:00:299,069,149,141,562 856PLNWSE9,00
NP I PoOZabkowice ERG6.5. 18:00:3445,0047,0047,004,447PLNWSE45,00
NP I PoOZaklady Azotowe22.5. 18:00:3023,6023,8823,70-1,25218 715PLNWSE24,00
NP I PoOZREMB22.5. 18:00:307,817,957,956,00117 326PLNWSE7,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP