Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381340-0,67
KB10021003-0,30
PKN155,94155,980,05
Msft384384,990,00
Nokia8,4048,414-3,66
IBM207,68208,50,00
Mercedes-Benz Group AG44,12544,14-0,43
PFE24,7124,730,00
24.07.2026 10:07:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026
Endeavour (EXK, NY Consolidated)
Závěr k 23.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
7,91 -5,16 -0,43 5 211 955
Premarket24.07.2026 10:02:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 7,85 8,05 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Endeavour - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR24,79
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR17,76
NP I PoOAgnico Eagle- ------CADTOR203,45
NP I PoOAH Conch Cement Depository Receipt23.7. 23:20:00P--11,532,2231 686USDPNK11,53
NP I PoOAir Liquide24.7. 10:02:42175,66175,70175,700,0740 787EURPAR175,58
NP I PoOAir Prods & Chem24.7. 2:04:00P260,00301,99294,290,001 296 160USDNYQ294,29
NP I PoOAkzo Nobel Br Rg24.7. 10:02:0856,5856,6456,560,5049 518EURAEX56,28
NP I PoOAlbemarle24.7. 2:04:00P115,00118,03116,910,001 822 646USDNYQ116,91
NP I PoOAllegheny Tech24.7. 2:04:00P173,26205,28199,840,001 486 137USDNYQ199,84
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA24.7. 10:00:024,734,754,751,8255 945EURLIS4,66
NP I PoOAMAG23.7. 17:50:0026,7026,9027,000,00112EURVIE27,00
NP I PoOAmer Vanguard24.7. 2:04:00P2,502,772,530,00169 708USDNYQ2,53
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,71
NP I PoOAmerigo Rscs- ------CADTOR7,68
NP I PoOAMG24.7. 10:01:2926,9026,9826,960,6744 083EURAEX26,78
NP I PoOAnglesey Min Rg24.7. 9:32:060,040,040,049,3074GBPLSE,04
NP I PoOAnglo American Rg24.7. 10:02:4736,9636,9936,971,85395 353GBPLSE36,30
NP I PoOAnglo Amr Sp ADR23.7. 23:20:00P--10,96-6,48221 847USDPNK10,96
NP I PoOAnglo Asian Min24.7. 9:52:173,954,104,03-0,446 735GBPLSE4,03
NP I PoOAntofagasta24.7. 10:02:1636,1636,1936,13-0,2267 597GBPLSE36,21
NP I PoOAPERAM24.7. 10:02:4749,6649,8449,785,1146 541EURAEX47,36
NP I PoOAPERAM Depository Receipt23.7. 16:15:15P--54,320,495USDPNK54,06
NP I PoOAptarGroup Inc24.7. 2:04:00P57,15201,30129,000,00382 934USDNYQ129,00
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER24.7. 9:54:056,086,126,08-1,621 104PLNWSE6,18
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res24.7. 9:21:080,020,020,02-7,4860 445GBPLSE,02
NP I PoOArkema24.7. 10:02:1355,7055,7555,700,6335 249EURPAR55,35
NP I PoOAURUBIS AG24.7. 10:02:47179,20179,60179,401,533 928EURGER176,70
NP I PoOB2Gold- ------CADTOR5,41
NP I PoOBall Corp24.7. 2:04:00P60,6863,0362,230,002 191 322USDNYQ62,23
NP I PoOBASF24.7. 10:02:5248,4748,4848,47-0,82168 907EURGER48,87
NP I PoOBASF AG Depository Receipt23.7. 23:20:00P--13,86-0,65119 287USDPNK13,86
NP I PoOBezant Resources24.7. 9:38:030,000,000,00-1,0811 008 742GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX60,63
NP I PoOBoryszew24.7. 9:58:244,995,014,99-0,109 764PLNWSE4,99
NP I PoOBotswana Diamond23.7. 10:55:330,000,000,00-6,9814 817GBPLSE,00
NP I PoOCabot Corp24.7. 2:04:00P81,3394,0089,110,00307 296USDNYQ89,11
NP I PoOCarclo PLC24.7. 9:53:460,310,320,32-3,5262 366GBPLSE,33
NP I PoOCarpenter Tech24.7. 2:04:00P581,01650,00601,540,00705 691USDNYQ601,54
NP I PoOCCL Inds -A-- ------CADTOR88,49
NP I PoOCCL Industries- ------CADTOR89,11
NP I PoOCenterra Gold- ------CADTOR22,90
NP I PoOCentral Asia24.7. 9:56:361,461,471,450,5580 576GBPLSE1,45
NP I PoOCentury Aluminum24.7. 2:00:00P43,7647,3946,360,001 253 190USDNSQ46,36
NP I PoOCF Industries24.7. 2:04:00P122,46128,00126,710,001 814 067USDNYQ126,71
NP I PoOClariant AG24.7. 10:02:477,287,307,290,289 499CHFVTX7,27
NP I PoOClearwater24.7. 2:04:00P7,2126,0716,400,00155 211USDNYQ16,40
NP I PoOCoeur d Alene24.7. 2:04:00P15,2515,3715,240,0044 695 036USDNYQ15,24
NP I PoOCOGNOR24.7. 10:02:586,316,356,344,53247 596PLNWSE6,07
NP I PoOCommercial Metal24.7. 2:04:00P59,5571,0068,040,001 081 719USDNYQ68,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl24.7. 2:04:00P27,0134,0029,840,00327 392USDNYQ29,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg24.7. 10:02:1428,6628,7028,660,2410 017GBPLSE28,59
NP I PoODelignit24.7. 9:02:312,402,502,503,3142EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR50,92
NP I PoOEagle Matls24.7. 2:04:00P91,03329,30207,110,00365 955USDNYQ207,11
NP I PoOEagle Plains- ------CADCVE,20
NP I PoOEastman Chem24.7. 2:04:00P65,9581,0067,920,001 076 267USDNYQ67,92
NP I PoOEcolab24.7. 2:04:00P253,51268,00263,140,001 224 519USDNYQ263,14
NP I PoOEms-Chemie Hldg24.7. 10:02:29786,00787,50787,000,32857CHFSWX784,50
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet24.7. 10:01:0341,5441,6641,54-2,039 585EURPAR42,40
NP I PoOEurasia Mining24.7. 9:59:360,030,030,0322,306 006 357GBPLSE,02
NP I PoOFMC24.7. 2:04:00P11,3312,1311,690,002 527 081USDNYQ11,69
NP I PoOFortescue Metals- ------AUDASX18,76
NP I PoOFortescue Sp ADR23.7. 23:20:00P--25,93-1,41105 835USDPNK25,93
NP I PoOFPX Nickel Rg- ------CADCVE,35
NP I PoOFrancois Freres24.7. 9:00:1115,4615,6015,460,0011EURPAR15,46
NP I PoOFreeport-McMoRan24.7. 2:04:00P63,1563,6063,500,0018 914 073USDNYQ63,50
NP I PoOFresnillo24.7. 10:02:0125,1725,2125,150,7233 505GBPLSE24,97
NP I PoOFST Quantum Min- ------CADTOR39,05
NP I PoOFuchs Petr Pref Rg24.7. 10:02:1140,9440,9840,962,0417 661EURGER40,14
NP I PoOFuchs Petrolub Rg24.7. 10:02:0134,2034,3034,202,707 656EURGER33,30
NP I PoOFuturefuel24.7. 2:04:00P4,725,504,720,00278 757USDNYQ4,72
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan24.7. 10:02:303 167,003 170,003 170,00-0,221 494CHFVTX3 177,00
NP I PoOGlencore24.7. 10:02:475,365,375,36-0,261 304 418GBPLSE5,38
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif24.7. 2:04:00P33,75122,0976,790,00191 621USDNYQ76,79
NP I PoOGriffin Mining24.7. 9:01:092,923,082,96-2,31500GBPLSE3,03
NP I PoOH&R Br24.7. 9:07:426,446,566,56-0,6123EURGER6,54
NP I PoOHardex23.7. 17:59:540,190,210,190,001 084PLNWSE,19
NP I PoOHecla Mining24.7. 2:04:00P14,7515,7615,320,0048 310 569USDNYQ15,32
NP I PoOHeidelbgCement24.7. 10:02:24167,20167,30167,300,4221 225EURGER166,60
NP I PoOHochschild Minin24.7. 10:02:474,384,384,380,0042 856GBPLSE4,38
NP I PoOHolcim Ltd24.7. 10:02:4973,6673,7273,70-0,1464 395CHFVTX73,80
NP I PoOHolland Colours24.7. 9:49:1176,5079,5079,500,6321EURAEX79,00
NP I PoOHolmen-A Rg24.7. 10:01:49300,00302,00302,002,371 507SEKSTO295,00
NP I PoOHolmen-B Rg24.7. 10:02:17311,00311,80311,201,6311 136SEKSTO306,20
NP I PoOHome Sol Hth2.7. 23:20:00P--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR31,83
NP I PoOHuhtamaki Oyj24.7. 9:07:3930,4030,4430,424,90143 558EURHEL29,00
NP I PoOHuntsman Corp24.7. 2:04:00P12,5013,2012,810,003 853 347USDNYQ12,81
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG17,61
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR20,68
NP I PoOIberpapel- ------EURMCE18,50
NP I PoOIluka Res Unsp ADR23.7. 23:20:00P--20,73-1,24879USDPNK20,73
NP I PoOImerys24.7. 10:00:4921,8622,0421,92-0,2713 831EURPAR21,98
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt23.7. 23:20:00P--10,51-7,48108 572USDPNK10,51
NP I PoOIndust Klabin Depository Receipt23.7. 23:20:00P--6,83-2,012 565USDPNK6,83
NP I PoOIndustrial Nanot20.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOIntl Flav & Frag24.7. 2:04:00P70,6875,4973,770,003 740 106USDNYQ73,77
NP I PoOIntl Paper24.7. 2:04:00P36,0038,7537,910,004 465 620USDNYQ37,91
NP I PoOIntl Tower Hill- ------CADTOR2,94
NP I PoOIzolacja Jarocin24.7. 9:00:413,603,753,750,0010PLNWSE3,75
NP I PoOIZOSTAL24.7. 10:00:142,932,962,960,344 912PLNWSE2,95
NP I PoOJohnson Matthey24.7. 9:59:5418,9919,0319,050,693 750GBPLSE18,92
NP I PoOJSW S.A.24.7. 10:02:4526,4726,5026,472,1648 823PLNWSE25,91
NP I PoOJubilee Platinum24.7. 10:02:040,020,020,021,27870 480GBPLSE,02
NP I PoOK S24.7. 9:59:1814,6714,7014,670,55105 312EURGER14,59
NP I PoOK+S AG, Depository Receipt, Xetra23.7. 23:20:00P--8,160,872 048USDPNK8,16
NP I PoOKaiser Aluminum24.7. 2:00:00P79,04-180,600,00504 687USDNSQ180,60
NP I PoOKenmare Res24.7. 10:00:501,891,901,89-0,5313 530GBPLSE1,90
NP I PoOKety24.7. 10:02:461 332,001 334,001 333,000,832 385PLNWSE1 322,00
NP I PoOKGHM17.7. 11:46:151 685,601 699,601 655,200,000CZKPSE-KOBOS1 655,20
NP I PoOKoppers Hldgs24.7. 2:04:00P21,9679,4349,960,00180 370USDNYQ49,96
NP I PoOKPPD24.7. 9:23:0117,8018,3017,700,001 453PLNWSE17,70
NP I PoOKronos Worldwide24.7. 2:04:00P6,506,896,640,00405 962USDNYQ6,64
NP I PoOLandec Corp24.7. 2:00:00P4,206,914,430,00122 160USDNSQ4,43
NP I PoOLANXESS24.7. 10:02:1115,0815,1115,10-0,1314 069EURGER15,12
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing24.7. 9:51:5325,1025,2525,250,202 050EURVIE25,20
NP I PoOLIBET24.7. 9:00:011,271,321,27-0,39400PLNWSE1,27
NP I PoOLonza Group24.7. 10:01:51544,20544,60544,400,419 375CHFVTX542,20
NP I PoOLonza Grp Unsp ADR23.7. 23:20:00P--66,260,8190 481USDPNK66,26
NP I PoOLouisiana-Pacifc24.7. 2:04:00P28,8679,5072,140,00913 389USDNYQ72,14
NP I PoOLundin Gold- ------CADTOR79,02
NP I PoOLundin Min- ------CADTOR36,24
NP I PoOLynas Corp- ------AUDASX15,11
NP I PoOM Marietta Matrl24.7. 2:04:00P515,04639,32546,870,00630 329USDNYQ546,87
NP I PoOMATIV HOLDINGS INC24.7. 2:04:00P6,7811,557,850,00506 078USDNYQ7,85
NP I PoOMayr-Melnhof24.7. 9:53:0779,4079,8079,801,145 623EURVIE78,90
NP I PoOMEGARON13.7. 18:00:226,007,007,0016,67516PLNWSE6,00
NP I PoOMennica24.7. 10:00:1236,2036,5036,501,39605PLNWSE36,00
NP I PoOMesabi Trust24.7. 2:04:00P20,5136,4322,770,0051 007USDNYQ22,77
NP I PoOMetsa Board -A-24.7. 8:24:184,104,234,100,74288EURHEL4,07
NP I PoOMinerals24.7. 2:04:00P32,18116,4073,210,00119 600USDNYQ73,21
NP I PoOMiquel y Costas- ------EURMCE13,80
NP I PoOMonument Mining- ------CADCVE,74
NP I PoOMosaic24.7. 2:04:00P22,2522,7522,280,006 084 353USDNYQ22,28
NP I PoOM-Real24.7. 9:03:472,802,812,812,7155 274EURHEL2,73
NP I PoOMyers Industries24.7. 2:04:00P30,8236,0030,960,00308 454USDNYQ30,96
NP I PoONavigator Company24.7. 10:01:333,163,173,160,83217 206EURLIS3,13
NP I PoONewMarket24.7. 2:04:00P338,421 224,30770,000,00120 282USDNYQ770,00
NP I PoONewmont Mining24.7. 2:04:00P94,0094,9994,720,007 230 548USDNYQ94,72
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,86
NP I PoONorthern Dynasty- ------CADTOR2,43
NP I PoONovaGold Resourc- ------CADTOR8,33
NP I PoONovozymes24.7. 10:02:21407,80408,20408,10-0,5133 918DKKCPH410,20
NP I PoONucor24.7. 2:04:00P240,90246,00241,150,001 542 710USDNYQ241,15
NP I PoOOdlewnie24.7. 9:51:3520,9021,2020,90-0,952 118PLNWSE21,10
NP I PoOOlin Corp24.7. 2:04:00P22,8024,2523,640,002 648 802USDNYQ23,64
NP I PoOOrezone Gold- ------CADTOR2,26
NP I PoOOrica- ------AUDASX23,25
NP I PoOOrvana Minerals- ------CADTOR1,93
NP I PoOOT Mining Corp15.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOOutokumpu24.7. 9:05:295,805,825,814,41387 223EURHEL5,56
NP I PoOPackaging Corp24.7. 2:04:00P232,00371,90233,900,001 305 618USDNYQ233,90
NP I PoOPan African Res24.7. 10:02:490,930,930,930,87353 301GBPLSE,92
NP I PoOPannErgy24.7. 10:01:262 600,002 620,002 620,001,553 989HUFBUD2 580,00
NP I PoOPearl Gold24.7. 8:04:330,490,550,54-1,8210EURFRA,50
NP I PoOPlatinum Group Rg- ------CADTOR1,83
NP I PoOPPG Industries24.7. 2:04:00P97,19120,00113,750,002 555 722USDNYQ113,75
NP I PoOQuaker Chemical24.7. 2:04:00P65,41236,62148,820,00150 854USDNYQ148,82
NP I PoORath8.7. 17:50:0619,5026,0026,8037,4419EURVIE19,50
NP I PoORecticel SA24.7. 9:57:4711,8411,9211,86-0,506 200EURBRU11,92
NP I PoORio Tinto Ltd- ------AUDASX162,74
NP I PoORio Tinto PLC24.7. 10:02:4668,3568,3768,35-0,31168 760GBPLSE68,56
NP I PoORobinson23.7. 12:39:461,251,301,301,88750GBPLSE1,28
NP I PoORocca24.7. 9:00:013,083,203,200,005PLNWSE3,20
NP I PoORopczyce23.7. 17:59:5524,6025,0025,000,00837PLNWSE25,00
NP I PoORoyal Gold Inc24.7. 2:00:00P198,03201,00199,640,00584 459USDNSQ199,64
NP I PoORPM Intl24.7. 2:04:00P91,52163,49104,770,001 674 111USDNYQ104,77
NP I PoORuukki Group Oyj24.7. 8:51:240,240,240,24-3,2324 066EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,16
NP I PoOSalzgitter24.7. 10:00:0153,1053,3053,202,017 908EURGER52,15
NP I PoOSanwil23.7. 17:59:551,521,601,600,0043PLNWSE1,60
NP I PoOSCA24.7. 10:02:45105,60105,70105,652,57490 377SEKSTO103,00
NP I PoOSctts Miracle Gr24.7. 2:04:00P56,0082,9767,530,00534 353USDNYQ67,53
NP I PoOSemapa Sociedade24.7. 9:44:5220,3020,4520,350,491 990EURLIS20,25
NP I PoOSensient Tech24.7. 2:04:00P51,44120,00117,030,001 605 922USDNYQ117,03
NP I PoOShearwater Grp Rg23.7. 17:29:060,440,470,461,9818 628GBPLSE,46
NP I PoOSherritt Intnl- ------CADTOR,12
NP I PoOSika Rg24.7. 10:02:11153,80153,95153,75-0,1621 445CHFVTX154,00
NP I PoOSilver Bull Res Rg23.7. 23:20:00P--0,11-1,5010 000USDPNK,11
NP I PoOSniezka24.7. 9:54:1882,4084,4082,20-2,84137PLNWSE84,60
NP I PoOSolvay SA24.7. 9:59:0926,6426,6826,640,536 799EURBRU26,50
NP I PoOSonoco Products24.7. 2:04:00P48,0057,9856,320,002 001 477USDNYQ56,32
NP I PoOSouthern Copper24.7. 2:04:00P182,25184,50182,220,001 701 975USDNYQ182,22
NP I PoOSSAB24.7. 10:02:5699,4899,6099,503,45219 706SEKSTO96,18
NP I PoOSSAB -B-24.7. 10:02:5099,3899,4699,383,35812 272SEKSTO96,16
NP I PoOStalprodukt24.7. 9:59:07214,00215,00215,000,00218PLNWSE215,00
NP I PoOSteel Dynamics24.7. 2:00:00P226,34255,85240,570,001 190 789USDNSQ240,57
NP I PoOStepan24.7. 2:04:00P25,8889,8857,600,00139 802USDNYQ57,60
NP I PoOSteppe Cement24.7. 9:53:580,210,230,21-4,2811 157GBPLSE,22
NP I PoOStora Enso24.7. 9:05:129,669,729,663,872 039EURHEL9,30
NP I PoOStora Enso24.7. 9:07:459,509,519,513,64614 422EURHEL9,17
NP I PoOStora Enso -A-24.7. 9:00:03--101,000,00258SEKSTO101,00
NP I PoOStora Enso Depository Receipt23.7. 23:20:00P--10,35-9,5388 970USDPNK10,35
NP I PoOStora Enso -R-24.7. 10:02:27105,30105,50105,304,67465 705SEKSTO100,60
NP I PoOStratex Intl24.7. 9:37:470,000,000,00-1,23903 095GBPLSE,00
NP I PoOSunCoke Energy24.7. 2:04:00P8,809,458,990,001 507 022USDNYQ8,99
NP I PoOSunrise Diamonds24.7. 9:54:580,000,000,000,005 813GBPLSE,00
NP I PoOSvenska Cellulosa A24.7. 9:58:50105,50106,00105,502,431 737SEKSTO103,00
NP I PoOSymrise AG24.7. 10:02:0485,5285,6085,50-0,0911 254EURGER85,58
NP I PoOSynthomer Rg24.7. 10:00:500,830,840,83-0,1231 433GBPLSE,83
NP I PoOSZAR24.7. 9:00:010,060,060,060,00200PLNWSE,06
NP I PoOTata Steel Depository Receipt23.7. 12:35:0118,9019,0519,800,00641USDLIB19,80
NP I PoOTeck Cominco- ------CADTOR84,57
NP I PoOTeck Cominco- ------CADTOR84,18
NP I PoOTernium Depository Receipt24.7. 2:04:00P44,9553,0047,140,00839 409USDNYQ47,14
NP I PoOTessenderlo24.7. 10:02:1120,7020,9020,800,73487EURBRU20,65
NP I PoOThyssenKrupp24.7. 10:02:4512,1112,1312,121,76268 633EURGER11,91
NP I PoOTredegar Corp24.7. 2:04:00P6,5612,307,740,00179 799USDNYQ7,74
NP I PoOTrekor Metals Rg- ------CADTOR10,24
NP I PoOTroilus Mining Rg- ------CADTOR1,61
NP I PoOTubacex- ------EURMCE3,14
NP I PoOUmicore24.7. 10:02:1119,6619,6919,680,3315 860EURBRU19,61
NP I PoOUPM-Kymmene Oyj24.7. 9:07:3922,4722,4922,481,12214 026EURHEL22,23
NP I PoOUsiminas Depository Receipt23.7. 23:20:00P--1,61-2,12130 414USDPNK1,61
NP I PoOVicat24.7. 10:01:5759,7059,9059,800,003 196EURPAR59,80
NP I PoOVictrex PLC24.7. 10:02:147,427,447,432,48137 927GBPLSE7,25
NP I PoOVidrala SA- ------EURMCE84,60
NP I PoOvoestalpine24.7. 9:24:301 064,001 076,001 081,501,691CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials24.7. 2:04:00P261,47437,88274,930,00824 098USDNYQ274,93
NP I PoOWacker Chemie24.7. 9:59:0788,5088,7088,65-0,735 207EURGER89,30
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR94,05
NP I PoOWestlake Chem24.7. 2:04:00P33,0778,0075,230,00772 139USDNYQ75,23
NP I PoOWEYERHAEUSER24.7. 2:04:00P23,5323,7723,640,003 304 757USDNYQ23,64
NP I PoOWheaton Precious Rg- ------CADTOR154,97
NP I PoOYara Intl ASA- ------NOKOSL462,20
NP I PoOYara Intl Depository Receipt23.7. 23:20:00P--23,963,3423 576USDPNK23,96
NP I PoOZ A Pulawy24.7. 9:57:2847,3047,9047,30-1,0522PLNWSE47,80
NP I PoOZ Ch Police24.7. 9:34:187,187,327,18-0,28429PLNWSE7,20
NP I PoOZabkowice ERG20.7. 18:00:4342,2044,0044,004,27336PLNWSE42,20
NP I PoOZaklady Azotowe24.7. 10:00:2519,2719,3319,30-0,1640 318PLNWSE19,33
NP I PoOZREMB24.7. 10:02:389,099,209,09-0,661 209PLNWSE9,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP