Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN90,141,37
Msft0,05
Nokia4,474,490,90
IBM-0,08
Daimler AG47,5147,520,21
PFE0,07
25.05.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2019
Endeavour (EXK, NY Consolidated)
Závěr k 24.5.2019 Změna (%) Změna (USD) Objem obchodů (ks)
1,74 1,75 0,03 534 585
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Endeavour - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV24.5. 17:35:22139,00140,00139,00-0,71236EURBRU140,00
NP I PoOAH Conch Cement Depository Receipt24.5. 23:20:00--28,430,678 057USDPNK28,43
NP I PoOOltchim SA23.4. 9:03:370,060,060,060,001RONBUH,06
NP I PoOFuchs Petrolub Preferred Stock24.5. 17:35:3035,2835,3235,30-1,34129 052EURGER35,30
NP I PoOSSAB24.5. 18:00:0031,2931,3131,271,762 592 324SEKSTO31,27
NP I PoOWacker Chemie24.5. 17:35:0770,9070,9270,921,40236 114EURGER69,94
NP I PoOGrange Resources- ------AUDASX,28
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOKoppers Hldgs24.5. 22:15:16--26,590,4976 459USDNYQ26,59
NP I PoOBASF AG Depository Receipt24.5. 23:20:00--17,080,95189 969USDPNK17,08
NP I PoOBarkerville Gold- ------CADCVE,34
NP I PoOOrica- ------AUDASX20,66
NP I PoOHome Sol Hth17.5. 23:20:00--0,000,00115 000USDPNK,00
NP I PoOLonmin24.5. 18:01:480,590,590,59-2,65647 198GBPLSE,59
NP I PoOAntofagasta24.5. 18:44:207,758,167,941,813 141 803GBPLSE8,02
NP I PoOImerys24.5. 17:35:0038,5039,4838,880,36155 968EURPAR38,88
NP I PoOPfleiderer Graj24.5. 18:03:4520,0020,3020,303,05403PLNWSE20,30
NP I PoOAscot Resources- ------CADCVE,73
NP I PoOHecla Mining24.5. 22:15:16--1,390,727 025 036USDNYQ1,38
NP I PoOPortage Resource24.5. 23:20:00--0,000,001 200USDPNK,00
NP I PoOOlivut Res- ------CADCVE,11
NP I PoOOceanaGold- ------CADTOR3,63
NP I PoOSunCoke Energy24.5. 22:15:15--7,69-0,65972 893USDNYQ7,69
NP I PoOSCO-PAK15.5. 18:03:180,090,100,090,00231PLNWSE,09
NP I PoOEnergold- ------CADCVE,15
NP I PoOCenterra Gold- ------CADTOR7,54
NP I PoOJames Hardie Depository Receipt24.5. 23:05:14--12,81-0,167 312USDNYQ12,83
NP I PoOChina Green24.5. 22:15:15--0,522,625 359USDNYQ,52
NP I PoOLouisiana-Pacifc24.5. 23:05:14--22,940,171 975 611USDNYQ22,90
NP I PoOArafura Rsc- ------AUDASX,06
NP I PoOWEYERHAEUSER24.5. 16:20:00--23,210,445 073 276USDNYQ22,91
NP I PoONorthern Dynasty- ------CADTOR,65
NP I PoOBotswana Diamond24.5. 16:46:000,010,010,01-2,22179 405GBPLSE,01
NP I PoOCF Industries24.5. 22:15:15--40,800,741 918 787USDNYQ40,50
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions24.5. 22:15:15--6,110,3371 022USDNYQ6,11
NP I PoOHochschild Minin24.5. 18:53:251,621,631,62-2,67358 016GBPLSE1,63
NP I PoOCommercial Metal24.5. 22:15:16--14,710,341 568 674USDNYQ14,71
NP I PoOFirst Majestic- ------CADTOR7,54
NP I PoOVictrex PLC24.5. 18:54:5719,5020,3020,101,31299 553GBPLSE19,84
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOTredegar Corp24.5. 23:05:14--15,85-0,1362 692USDNYQ15,87
NP I PoOEndeavour- ------CADTOR2,32
NP I PoOBall Corp24.5. 22:15:16--61,350,491 368 976USDNYQ61,05
NP I PoOFerrum24.5. 18:03:473,713,993,71-7,25100PLNWSE3,71
NP I PoOMinerals24.5. 23:05:14--53,40-0,48121 032USDNYQ53,66
NP I PoOChina Molybdenum- ------HKDHKG2,34
NP I PoOPrzetworstwo24.5. 18:03:441,761,841,76-7,094 058PLNWSE1,76
NP I PoOKPPD24.5. 18:03:4524,6025,4024,60-2,3821PLNWSE24,60
NP I PoOPanoramic Resc- ------AUDASX,34
NP I PoOThyssenKrupp24.5. 17:35:0111,9311,9411,95-1,936 042 379EURGER11,95
NP I PoOAmerican Mangane- ------CADCVE,15
NP I PoOSchnitzer Steel25.5. 2:00:00--22,320,45303 619USDNSQ22,22
NP I PoOWallbridge Mning- ------CADTOR,29
NP I PoOHeidelbgCement24.5. 17:35:2967,7267,7467,880,00591 320EURGER67,88
NP I PoOGreif24.5. 22:15:16--35,981,3282 087USDNYQ35,98
NP I PoOImpexmetal24.5. 18:03:434,234,254,22-0,9476 729PLNWSE4,22
NP I PoOHOTBLOK24.5. 18:03:240,050,050,050,0012 165PLNWSE,05
NP I PoOPolyOne Corp24.5. 22:15:16--25,220,04309 787USDNYQ25,21
NP I PoOSemapa Sociedade24.5. 17:35:1312,5612,9812,840,3130 954EURLIS12,84
NP I PoOTeck Cominco- ------CADTOR26,38
NP I PoOPackaging Corp24.5. 23:08:29--91,010,98434 132USDNYQ90,13
NP I PoOMawson Resources- ------CADTOR,18
NP I PoOAfrican Consol24.5. 17:32:030,000,000,00-1,0155 123 443GBPLSE,00
NP I PoOSunrise Diamonds24.5. 12:46:090,000,000,00-9,091 535 000GBPLSE,00
NP I PoOAvocet Mining30.4. 9:27:420,130,130,12-13,031 400GBPLSE,13
NP I PoOHuntsman Corp24.5. 22:15:16--18,80-0,843 251 072USDNYQ18,96
NP I PoOKGHM2.11. 11:27:13--532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit24.5. 14:20:547,407,507,482,1950EURGER7,46
NP I PoOSalzgitter24.5. 17:35:2124,0524,1024,08-0,86160 821EURGER24,29
NP I PoOLANXESS24.5. 17:35:0346,8646,9046,79-2,54295 374EURGER48,01
NP I PoOEldorado Gold Rg- ------CADTOR4,32
NP I PoOWR Grace24.5. 23:05:14--71,140,71336 723USDNYQ70,64
NP I PoOPan African Res24.5. 17:35:140,090,090,09-0,5433 576GBPLSE,09
NP I PoOQuaker Chemical24.5. 23:05:14--189,150,86127 586USDNYQ187,54
NP I PoOGreat Panther- ------CADTOR,90
NP I PoOPetropavlovsk PLC24.5. 18:44:400,080,090,080,301 126 786GBPLSE,08
NP I PoOAnglo American24.5. 19:45:0219,4419,4419,261,363 025 732GBPLSE19,44
NP I PoOCoral Gold Resc- ------CADCVE,37
NP I PoOPortucel Papel24.5. 17:35:243,353,393,350,001 636 134EURLIS3,35
NP I PoOCanfor- ------CADTOR9,27
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOJiangxi Copper Depository Receipt23.5. 23:20:00--47,34-14,10200USDPNK47,34
NP I PoOPLASMA SYSTEM23.5. 18:03:360,320,430,420,001 282PLNWSE,42
NP I PoORio Tinto Ltd- ------AUDASX101,25
NP I PoOTitanium Corp- ------CADCVE,76
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex22.5. 17:35:144,394,364,330,0010 503EURPAR4,33
NP I PoOIAMGOLD- ------CADTOR3,34
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOKazakhmys24.5. 19:28:175,265,265,260,811 132 054GBPLSE5,26
NP I PoOFST Quantum Min- ------CADTOR9,85
NP I PoOKronos Worldwide24.5. 23:05:14--12,890,00222 305USDNYQ12,89
NP I PoOSZAR21.5. 18:04:230,020,030,030,0020 100PLNWSE,03
NP I PoOCabot Corp24.5. 23:05:14--41,280,32302 785USDNYQ41,15
NP I PoOGalaxy Resources- ------AUDASX1,57
NP I PoOLenzing24.5. 17:45:0095,8095,9096,002,1320 165EURVIE96,00
NP I PoODottikon Es24.5. 12:14:46490,00495,00496,001,645CHFSWX496,00
NP I PoONovozymes24.5. 16:59:54319,80319,90320,000,00362 285DKKCPH320,00
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOM Marietta Matrl24.5. 22:15:16--212,12-0,29426 325USDNYQ212,12
NP I PoOARCTIC PAPER24.5. 18:03:482,622,702,691,5152 617PLNWSE2,69
NP I PoOMyers Industries25.5. 0:40:15--17,280,0665 791USDNYQ17,28
NP I PoOKazakhmys Unsp ADR24.5. 23:20:00--3,270,939 583USDPNK3,24
NP I PoOClearwater25.5. 0:40:15--17,950,84162 502USDNYQ17,95
NP I PoOIndust Klabin Depository Receipt24.5. 23:20:00--7,75-7,193 100USDPNK8,35
NP I PoORoyal Gold Inc25.5. 2:00:00--86,231,40269 556USDNSQ86,23
NP I PoOSniezka24.5. 18:03:4890,0092,0092,000,0027PLNWSE92,00
NP I PoOLundin Min- ------CADTOR6,10
NP I PoOWestern Copper- ------CADTOR,66
NP I PoONewMarket24.5. 23:05:14--408,00-0,1245 357USDNYQ408,47
NP I PoOAlchemia24.5. 18:03:464,764,784,760,003 052PLNWSE4,76
NP I PoOItN Nanovation24.5. 17:36:180,500,560,50-6,5416 600EURGER,50
NP I PoOBoryszew24.5. 18:03:443,853,883,850,00273 262PLNWSE3,85
NP I PoOEms-Chemie Hldg24.5. 17:30:51595,00610,00607,501,0030 903CHFSWX607,50
NP I PoOArcelormittal Depository Receipt6.5. 16:14:19--0,2438,9962USDPNK,17
NP I PoOEurofilms24.5. 18:03:472,963,013,00-1,966 993PLNWSE3,06
NP I PoOOdlewnie24.5. 18:03:463,743,783,780,007 548PLNWSE3,78
NP I PoOStalprodukt24.5. 18:03:48223,00228,00223,00-1,556 678PLNWSE223,00
NP I PoOCarclo PLC24.5. 16:59:310,320,320,320,3216 684GBPLSE,32
NP I PoOZ Ch Police24.5. 18:03:4714,1014,4014,10-3,42215PLNWSE14,10
NP I PoOVetropack24.5. 17:30:512 145,002 190,002 170,001,17154CHFSWX2 170,00
NP I PoOAllegheny Tech24.5. 22:15:15--22,000,961 240 587USDNYQ22,00
NP I PoOHolcim Ltd24.5. 17:30:5153,0050,9650,220,161 160 080CHFVTX50,22
NP I PoOCondor Resources- ------CADCVE,04
NP I PoOAkron Depository Receipt20.5. 17:35:236,95-6,900,00500USDLIB6,90
NP I PoOHolland Colours24.5. 9:00:0682,0084,5083,500,001EURAEX83,50
NP I PoOAir Liquide24.5. 17:37:12113,50114,00113,701,07653 386EURPAR113,70
NP I PoOBemis Co Inc25.5. 0:40:15--57,400,26163 124USDNYQ57,40
NP I PoOCiech24.5. 18:03:4543,1043,3543,352,4819 692PLNWSE43,35
NP I PoONoront- ------CADCVE,23
NP I PoOExacompta Claire24.5. 16:30:26115,00119,00116,00-1,6994EURPAR116,00
NP I PoOKonsorcjum Stali24.5. 18:03:4723,3023,5023,30-0,85985PLNWSE23,30
NP I PoOWadex24.5. 18:03:476,046,186,040,67594PLNWSE6,04
NP I PoORecticel SA24.5. 17:35:227,888,117,99-0,37100 898EURBRU7,99
NP I PoOAMAG24.5. 17:45:0032,2032,4032,20-0,62886EURVIE32,20
NP I PoOSilgan Holdings25.5. 2:00:00--29,890,07181 638USDNSQ29,87
NP I PoORopczyce24.5. 18:03:4732,6033,4033,40-0,301 497PLNWSE33,40
NP I PoOEramet24.5. 17:35:0251,3451,9051,883,97123 958EURPAR49,90
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOSolvay SA24.5. 17:35:1285,0086,0085,00-0,05245 475EURBRU85,00
NP I PoOAlexco Resource- ------CADTOR1,40
NP I PoOAmcor Depository Receipt24.5. 23:20:00--45,190,8722 104USDPNK45,19
NP I PoOSSAB -B-24.5. 18:00:0027,7427,7627,681,542 344 584SEKSTO27,68
NP I PoOIntl Paper24.5. 22:15:16--42,77-1,382 743 126USDNYQ43,37
NP I PoOChemolak17.4. 10:57:177,0010,909,500,00-EURBRA9,50
NP I PoOAir Prods & Chem24.5. 23:08:26--204,490,14775 961USDNYQ204,21
NP I PoOChaarat Gold Hld24.5. 17:35:120,320,320,320,63368 784GBPLSE,32
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOEKO EXPORT30.4. 18:04:02--5,235,44146 505PLNWSE5,23
NP I PoOPolymetal24.5. 18:54:418,169,658,270,32710 715GBPLSE8,27
NP I PoOVicat24.5. 17:35:0343,5044,5043,950,3415 840EURPAR43,95
NP I PoOAPERAM24.5. 17:35:1821,7522,5021,822,97238 970EURAEX21,19
NP I PoOJinshan Gold- ------CADTOR1,48
NP I PoOSmurfit Kappa24.5. 18:54:5821,0023,5022,562,31251 349GBPLSE22,56
NP I PoOBarrick Gold- ------CADTOR16,13
NP I PoOYamana Gold- ------CADTOR2,50
NP I PoOAmerigo Rscs- ------CADTOR,68
NP I PoOAPERAM Depository Receipt24.5. 23:20:00--24,05-2,24303USDPNK24,60
NP I PoONovaGold Resourc- ------CADTOR5,17
NP I PoOIZOSTAL24.5. 18:03:443,083,093,080,657 156PLNWSE3,06
NP I PoOGoldcorp- ------CADTOR14,20
NP I PoOMetsa Board -A-24.5. 18:00:026,946,966,960,872 181EURHEL6,96
NP I PoOTata Steel Depository Receipt24.5. 17:39:166,867,046,924,5323 813USDLIB6,92
NP I PoOBASF24.5. 17:35:2860,7060,7260,730,282 267 281EURGER60,73
NP I PoOTessenderlo24.5. 17:35:2529,2029,6029,20-0,5116 647EURBRU29,20
NP I PoOSirius Expl24.5. 19:28:180,150,150,152,2131 684 688GBPLSE,15
NP I PoOInternational Paper Co 4.0% - USD18.4. 23:19:58--95,00-1,04105USDPNK95,00
NP I PoOLinde AG8.4. 16:28:21--196,70-0,2042 068EURGER196,70
NP I PoOFresnillo24.5. 19:45:017,277,277,23-1,37837 670GBPLSE7,27
NP I PoOEastmain Rsc- ------CADTOR,10
NP I PoOWheaton Precious Rg- ------CADTOR27,08
NP I PoOImpala Platinum Depository Receipt24.5. 23:20:00--3,700,549 014USDPNK3,70
NP I PoOJohnson Matthey24.5. 19:45:0031,2931,3131,240,81437 104GBPLSE31,30
NP I PoOMMK Depository Receipt24.5. 17:50:558,759,088,81-0,5830 686USDLIB8,78
NP I PoOCommerce Rscs- ------CADCVE,07
NP I PoOBHP Billiton Ltd- ------AUDASX37,45
NP I PoOvoestalpine6.5. 10:41:51--708,800,000CZKPSE-KOBOS708,80
NP I PoOB2Gold- ------CADTOR3,35
NP I PoOCritical Element- ------CADCVE,43
NP I PoOZ A Pulawy24.5. 18:03:4493,4093,8093,803,30514PLNWSE93,80
NP I PoONewcrest Mining Depository Receipt24.5. 23:20:00--18,55-0,4610 360USDPNK18,55
NP I PoORio Tinto PLC24.5. 19:45:0246,4246,4346,600,452 427 972GBPLSE46,42
NP I PoONorddt Affinerie24.5. 17:35:1440,5040,5440,473,00382 580EURGER40,47
NP I PoOSvenska Cellulosa A24.5. 18:00:0086,8087,1086,80-0,8014 179SEKSTO86,80
NP I PoOOT Mining Corp24.5. 23:20:00--0,0972,551 500USDPNK,09
NP I PoOVerde Potash- ------CADTOR,70
NP I PoOBezant Resources24.5. 12:58:460,000,000,00-11,132 121 357GBPLSE,00
NP I PoOPPG Industries24.5. 23:08:33--107,750,87986 632USDNYQ106,82
NP I PoOHardex24.5. 18:03:460,780,820,78-1,906 541PLNWSE,78
NP I PoOGlencore24.5. 19:45:022,612,612,600,2032 924 222GBPLSE2,60
NP I PoOKoninklijke DSM24.5. 17:38:05100,05101,00100,350,47582 652EURAEX100,35
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOCompass Min Intl24.5. 22:15:16--52,531,08161 319USDNYQ51,97
NP I PoOMag Silver Corp- ------CADTOR12,46
NP I PoOSemafo- ------CADTOR3,80
NP I PoOStora Enso24.5. 18:00:029,919,929,89-0,083 102 314EURHEL9,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOMMC Nor Nickel ADR24.5. 19:43:1220,6022,9021,060,47718 456USDLIB21,00
NP I PoOAMG24.5. 17:36:0423,0723,4223,362,05324 718EURAEX23,36
NP I PoOSerengeti Rscs- ------CADCVE,19
NP I PoOFMC24.5. 22:15:16--70,92-0,62866 188USDNYQ71,36
NP I PoOVictoria Gold- ------CADCVE,41
NP I PoOUsiminas Depository Receipt23.5. 23:20:00--1,99-3,40595USDPNK1,99
NP I PoOIzolacja Jarocin24.5. 18:03:481,401,431,630,0020PLNWSE1,63
NP I PoOStratex Intl24.5. 13:27:530,000,000,00-7,381 099 004GBPLSE,00
NP I PoOUcore- ------CADCVE,15
NP I PoOSynthomer24.5. 18:55:213,793,793,79-2,32346 935GBPLSE3,88
NP I PoONautilus Mineral- ------CADTOR,04
NP I PoOSteel Dynamics25.5. 2:00:00--27,15-0,183 112 078USDNSQ27,20
NP I PoOSanwil23.5. 18:03:560,650,700,703,734 222PLNWSE,70
NP I PoONew Gold- ------CADTOR,86
NP I PoOPGO24.5. 18:03:441,561,631,63-0,6110 878PLNWSE1,63
NP I PoOHudBay Minerals- ------CADTOR6,15
NP I PoOeCobalt Solutions- ------CADTOR,30
NP I PoOOrocobre- ------AUDASX3,35
NP I PoOVulcan Materials24.5. 23:46:24--126,250,98529 858USDNYQ125,03
NP I PoORubicon Minerals Rg- ------CADTOR,94
NP I PoOTernium Depository Receipt25.5. 1:55:11--25,07-0,20145 776USDNYQ25,09
NP I PoOLIBET24.5. 18:03:441,001,021,02-0,973 869PLNWSE1,02
NP I PoOFerro25.5. 0:40:15--14,13-0,70348 881USDNYQ14,13
NP I PoORPC Group PLC24.5. 19:28:137,897,907,89-0,12615 864GBPLSE7,90
NP I PoONucor24.5. 22:15:15--51,16-0,451 836 723USDNYQ51,16
NP I PoOUS Steel24.5. 22:15:16--13,63-0,518 599 000USDNYQ13,70
NP I PoOAmer Vanguard25.5. 0:40:15--13,714,26113 908USDNYQ13,71
NP I PoOBaumgartner2.5. 12:22:54340,00520,00338,000,591CHFSWX338,00
NP I PoOH&R Br24.5. 17:36:167,017,097,061,295 485EURGER7,06
NP I PoOBeowulf Mining24.5. 9:03:140,070,070,070,09402 384GBPLSE,07
NP I PoONeenah Paper24.5. 23:05:14--59,691,2450 619USDNYQ58,96
NP I PoOAriana Res24.5. 9:10:110,020,020,023,23337 239GBPLSE,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,20
NP I PoOLynas Corp- ------AUDASX2,36
NP I PoOIntl Flav & Frag24.5. 22:15:16--134,71-0,61770 328USDNYQ135,54
NP I PoOPlyus Sp GDR -Reg-S24.5. 18:40:5535,5047,9638,711,3868 524USDLIB38,80
NP I PoOStora Enso24.5. 18:00:0213,0013,1012,851,986 469EURHEL12,85
NP I PoOUS Silica24.5. 22:15:16--10,950,181 542 796USDNYQ10,93
NP I PoOAmericas Silver Rg- ------CADTOR2,28
NP I PoOKety24.5. 18:03:45339,00341,00339,00-0,44496PLNWSE340,50
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOOutokumpu24.5. 18:00:022,712,712,713,484 116 044EURHEL2,71
NP I PoOOrosur Mining- ------CADTOR,05
NP I PoOTurquoise Hill- ------CADTOR1,59
NP I PoOHambledon Mining24.5. 10:51:010,000,000,0012,901 000 000GBPLSE,00
NP I PoOLydian- ------CADTOR,16
NP I PoOAnglo Asian Min24.5. 18:08:380,910,920,920,254 283GBPLSE,92
NP I PoOFuchs Petrolub24.5. 17:35:2732,5532,6032,55-0,3114 093EURGER32,55
NP I PoOJubilee Platinum24.5. 16:14:260,030,030,030,332 714 409GBPLSE,03
NP I PoOArtrom Slatina15.5. 15:18:153,704,004,000,00822RONBUH4,00
NP I PoOZabkowice ERG24.5. 18:03:4629,0031,0031,000,00840PLNWSE31,00
NP I PoOSouthern Copper24.5. 22:15:16--33,480,63593 792USDNYQ33,48
NP I PoOCOGNOR24.5. 18:03:481,521,541,52-3,80144 748PLNWSE2,99
NP I PoOW Holdings24.5. 17:23:550,000,000,001,168 755 880GBPLSE,00
NP I PoOSchweitzer Maud24.5. 22:15:15--31,25-0,76129 765USDNYQ31,49
NP I PoOOlin Corp25.5. 1:45:58--21,34-1,812 864 170USDNYQ21,49
NP I PoOStora Enso Depository Receipt24.5. 23:20:00--11,100,9190 036USDPNK11,10
NP I PoOCnd Jtns Vrb Vtg Rg24.5. 23:20:00--0,370,742 968USDPNK,37
NP I PoOCarpenter Tech24.5. 23:05:14--43,010,61211 697USDNYQ42,75
NP I PoOAlbemarle24.5. 22:15:16--66,800,691 544 415USDNYQ66,34
NP I PoOSeabridge Gold- ------CADTOR15,12
NP I PoOFuturefuel24.5. 22:15:16--10,93-0,0980 458USDNYQ10,94
NP I PoOKoninklijke DSM Depository Receipt24.5. 23:20:00--28,131,5030 359USDPNK28,13
NP I PoOTeck Cominco- ------CADTOR26,40
NP I PoOSensient Tech24.5. 23:05:14--69,430,52140 300USDNYQ69,07
NP I PoOFreeport-McMoRan25.5. 1:57:22--10,181,3116 446 991USDNYQ10,08
NP I PoOTaseko Mines- ------CADTOR,68
NP I PoORath24.5. 17:45:05-28,6029,207,35100EURVIE27,20
NP I PoOEvraz24.5. 19:45:016,066,076,083,653 936 942GBPLSE6,07
NP I PoOKinross Gold- ------CADTOR4,21
NP I PoOCentamin Egypt24.5. 18:53:300,810,950,87-3,763 503 155GBPLSE,87
NP I PoOLundin Gold- ------CADTOR5,27
NP I PoOHeidelbgCement Depository Receipt24.5. 23:20:00--15,190,535 527USDPNK15,11
NP I PoOIndustrial Nanot24.5. 23:20:00--0,006,6750 000USDPNK,00
NP I PoODundee Prec- ------CADTOR4,01
NP I PoOKaiser Aluminum25.5. 2:00:00--91,930,82216 337USDNSQ91,93
NP I PoOFortuna Silver- ------CADTOR3,35
NP I PoONLMK Depository Receipt24.5. 18:40:0024,5026,4625,390,60208 713USDLIB25,30
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOArkema24.5. 17:35:0077,6678,5477,961,17261 799EURPAR77,06
NP I PoOSymrise AG24.5. 17:35:2584,5684,6084,580,00335 845EURGER84,58
NP I PoOCoeur d Alene24.5. 22:15:15--2,870,003 185 813USDNYQ2,87
NP I PoOOwens Illinois24.5. 22:15:15--16,840,54472 810USDNYQ16,75
NP I PoOFlotek Inds25.5. 0:40:15--3,040,33253 010USDNYQ3,04
NP I PoOSilvercorp Metal- ------CADTOR2,81
NP I PoOAnglesey Mining24.5. 16:58:540,020,020,02-0,8636 002GBPLSE,02
NP I PoOBoliden Rg22.5. 18:00:02231,40231,60231,40-1,111 101 971SEKSTO231,40
NP I PoOMonument Mining- ------CADCVE,05
NP I PoOKatanga Mining- ------CADTOR,41
NP I PoOCompa SA24.5. 16:50:000,740,750,752,1941 673RONBUH,75
NP I PoOCanfor Pulp- ------CADTOR11,77
NP I PoOLandec Corp25.5. 2:00:00--9,420,75151 831USDNSQ9,42
NP I PoOGulf Res25.5. 2:00:00--1,150,003 810USDNSQ1,15
NP I PoOIntrepid Potash24.5. 22:15:16--3,11-0,64485 478USDNYQ3,11
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res24.5. 17:35:021,992,012,000,0820 226GBPLSE2,00
NP I PoOGivaudan24.5. 17:30:512 628,002 651,002 646,000,3819 205CHFVTX2 646,00
NP I PoOTiger Resource24.5. 13:49:310,000,000,00-60,4375 000GBPLSE,00
NP I PoOSteppe Cement24.5. 13:07:420,380,380,405,26583 059GBPLSE,38
NP I PoOSealed Air24.5. 22:15:16--41,700,751 138 631USDNYQ41,39
NP I PoOALRO Slatina SA24.5. 14:11:112,142,152,150,474 215RONBUH2,15
NP I PoOEurasia Mining24.5. 17:16:110,010,010,012,15234 843GBPLSE,01
NP I PoOValhi24.5. 22:15:15--1,810,00438 893USDNYQ1,81
NP I PoOCroda Intl26.4. 18:58:0051,4851,5251,501,49219 543GBPLSE51,50
NP I PoOJSW S.A.24.5. 18:03:4552,1052,3052,301,85110 750PLNWSE51,35
NP I PoOLonza Grp Unsp ADR24.5. 23:20:00--31,591,3824 068USDPNK31,59
NP I PoOMesabi Trust24.5. 22:15:16--30,042,1124 026USDNYQ30,04
NP I PoOMEGARON6.5. 18:03:5011,0015,0012,100,005PLNWSE12,10
NP I PoOAltri SGPS SA24.5. 17:38:496,126,276,160,41407 623EURLIS6,16
NP I PoOSuwary24.5. 18:03:4411,5012,0012,700,005PLNWSE12,70
NP I PoOClariant AG24.5. 17:30:5118,5018,9418,660,43901 057CHFVTX18,66
NP I PoOTimberline Resource- ------CADCVE,08
NP I PoOSonoco Products24.5. 23:05:14--62,730,35214 600USDNYQ62,51
NP I PoOAurum Mining24.5. 13:25:470,020,020,02-4,271 556 989GBPLSE,02
NP I PoOEagle Matls24.5. 22:15:16--87,590,03462 322USDNYQ87,56
NP I PoOPetra Diamonds24.5. 18:44:200,170,270,19-4,672 799 173GBPLSE,19
NP I PoOOrvana Minerals- ------CADTOR,19
NP I PoOAfrican Barrick24.5. 19:28:171,611,611,601,40323 642GBPLSE1,61
NP I PoOAnglo Amern Sp ADR24.5. 23:20:00--12,423,0794 341USDPNK12,42
NP I PoOWestern Sierra24.5. 23:20:00--0,010,0074 192USDPNK,01
NP I PoOGriffin Mining24.5. 17:39:370,850,860,86-0,6857 416GBPLSE,86
NP I PoORuukki Group Oyj24.5. 18:00:030,820,830,821,757 294EURHEL,82
NP I PoOPolyus Gold Sp ADR20.5. 23:20:00--46,87-0,59200USDPNK46,87
NP I PoOEastman Chem24.5. 22:15:15--68,780,51721 112USDNYQ68,43
NP I PoOAkzo Nobel Br Rg24.5. 17:35:1275,4077,0076,08-0,29562 460EURAEX76,08
NP I PoOSelena FM24.5. 18:03:4510,6010,9010,900,003PLNWSE10,90
NP I PoOStepan24.5. 23:05:14--85,541,7553 558USDNYQ84,07
NP I PoOCentury Aluminum25.5. 2:00:00--6,030,331 507 205USDNSQ6,03
NP I PoOK+S AG, Depository Receipt, Xetra17.5. 23:20:00--9,52-1,24600USDPNK9,52
NP I PoOUPM-Kymmene Oyj24.5. 18:00:0222,8922,9122,880,481 603 208EURHEL22,88
NP I PoOWestlake Chem24.5. 23:08:32--60,52-0,77737 543USDNYQ60,99
NP I PoONewcrest Mining- ------AUDASX26,78
NP I PoOBHP Grp Rg24.5. 18:44:4017,4518,0517,891,764 488 989GBPLSE18,00
NP I PoONewmont Mining24.5. 22:15:16--31,920,886 135 579USDNYQ31,64
NP I PoOLonza Group24.5. 17:30:51311,00318,00315,900,80189 681CHFVTX315,90
NP I PoOAmur Minerals24.5. 17:23:560,020,030,034,7640 441GBPLSE,03
NP I PoOSeverstal' Depository Receipt24.5. 18:39:5715,3416,0015,551,41155 932USDLIB15,45
NP I PoOCroda Intl Rg24.5. 18:50:4248,1053,0051,340,81235 086GBPLSE51,15
NP I PoOHalo Labs Rg24.5. 23:20:00--0,512,62408 121USDPNK,51
NP I PoOSika Rg24.5. 17:30:51151,40155,00152,35-0,07405 042CHFVTX152,35
NP I PoOAnglo Amr Sp ADR24.5. 23:20:00--7,600,521 607USDPNK7,60
NP I PoOSctts Miracle Gr24.5. 22:15:16--88,870,53188 156USDNYQ88,40
NP I PoOZaklady Azotowe24.5. 18:03:4838,6038,6638,603,7632 918PLNWSE38,60
NP I PoOCapstone Mining- ------CADTOR,55
NP I PoOFerrexpo24.5. 18:46:562,222,502,244,801 696 247GBPLSE2,13
NP I PoOYara Intl ASA- ------NOKOSL373,00
NP I PoOStans Energy- ------CADCVE,03
NP I PoOPuma Explo- ------CADCVE,02
NP I PoOSolomon Gold24.5. 18:44:460,350,420,370,09702 960GBPLSE,37
NP I PoOFortescue Sp ADR24.5. 23:20:00--11,571,5443 692USDPNK11,57
NP I PoORPM Intl25.5. 0:40:15--55,000,71537 332USDNYQ55,00
NP I PoOPlatinum Group Rg- ------CADTOR1,74
NP I PoOTitan Cement Pref24.5. 16:25:0317,2517,5017,50-0,571 551EURATH17,50
NP I PoOCvr Partners Units24.5. 22:15:16--3,783,5669 963USDNYQ3,78
NP I PoOUmicore24.5. 17:35:0226,7527,2426,800,641 176 638EURBRU26,80
NP I PoOAptarGroup Inc25.5. 0:40:14--112,93-0,03117 688USDNYQ112,93
NP I PoOCondor Resources24.5. 17:03:430,190,190,191,81263 983GBPLSE,19
NP I PoOMosaic24.5. 22:15:16--21,60-0,093 136 434USDNYQ21,62
NP I PoOMinaurum Gold- ------CADCVE,35
NP I PoOCentral Asia24.5. 18:07:432,232,242,241,1349 510GBPLSE2,24
NP I PoOCandente Copper- ------CADTOR,05
NP I PoOPemug11.4. 18:03:480,200,200,770,00148PLNWSE,77
NP I PoOMcEwen Mining24.5. 22:15:16--1,323,941 189 837USDNYQ1,32
NP I PoOSCA24.5. 18:00:0075,3875,4475,300,352 442 937SEKSTO75,30
NP I PoOK S24.5. 17:35:2115,4615,4715,47-1,311 438 521EURGER15,47
NP I PoOBSC24.5. 18:03:4528,9029,3029,30-1,681 879PLNWSE29,30
NP I PoOPan Amer Silver25.5. 2:00:00--10,491,551 996 101USDNSQ10,33
NP I PoOTitan Cement24.5. 16:25:0317,2617,3017,26-0,4665 236EURATH17,34
NP I PoOReno De Medici- ------EURMIL,56
NP I PoOSabina Gold- ------CADTOR1,11
NP I PoOChina Steel Depository Receipt13.5. 13:21:1814,1016,5016,500,002 457USDLIB16,50
NP I PoOSchmolz + Bicken24.5. 17:30:510,490,500,490,20474 642CHFSWX,49
NP I PoOMennica24.5. 18:03:4621,0021,6020,60-4,63300PLNWSE21,60
NP I PoOAK Steel Holding24.5. 22:15:16--1,99-7,0111 422 833USDNYQ1,99
NP I PoOPH Glatfelter24.5. 22:15:16--15,102,93129 794USDNYQ14,67
NP I PoOHighland Gold Mn24.5. 18:05:471,651,661,66-0,17382 869GBPLSE1,66
NP I PoOCopper Mou- ------CADTOR,84
NP I PoOShanta Gold24.5. 17:30:060,060,060,06-2,24433 330GBPLSE,06
NP I PoOMayr-Melnhof24.5. 17:45:00113,00113,60112,80-0,354 145EURVIE112,80
NP I PoOWest Fraser Timb- ------CADTOR52,93
NP I PoOEcolab24.5. 22:15:16--182,480,00673 156USDNYQ182,48
NP I PoOPretium Resource- ------CADTOR10,82
NP I PoOPannErgy24.5. 17:20:00692,00698,00698,000,003 097HUFBUD698,00
NP I PoOByotrol24.5. 16:26:140,020,020,02-4,02807 151GBPLSE,02
NP I PoOAgnico Eagle- ------CADTOR55,07
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj24.5. 18:00:0234,0334,0633,961,22133 645EURHEL33,96
NP I PoOTrevali Resource- ------CADTOR,31
NP I PoORobinson24.5. 12:37:230,860,870,87-0,122 563GBPLSE,86
NP I PoOPearl Gold14.5. 8:05:320,350,380,310,0010 500EURFRA,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP