Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB2,42
PKN121,26121,32,02
Msft405,84405,91-0,86
Nokia6,8286,8342,55
IBM251,41251,58-0,72
Mercedes-Benz Group AG55,3855,392,08
PFE27,0127,020,76
10.03.2026 16:30:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.03.2026 16:30:48
Endeavour (EXK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
11,86 5,28 0,60 43 073 862
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Endeavour - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,42
NP I PoOAgnico Eagle- ------CADTOR305,64
NP I PoOAH Conch Cement Depository Receipt10.3. 16:09:18--14,23-1,57406USDPNK14,45
NP I PoOAir Liquide10.3. 16:30:54167,70167,74167,721,41340 953EURPAR165,38
NP I PoOAir Prods & Chem10.3. 16:29:57273,60273,95273,78-0,23153 502USDNYQ274,40
NP I PoOAkzo Nobel Br Rg10.3. 16:30:3952,9652,9852,983,64309 898EURAEX51,12
NP I PoOAlbemarle10.3. 16:30:48170,51170,86170,620,62648 002USDNYQ169,57
NP I PoOAllegheny Tech10.3. 16:30:55160,82161,03160,932,70392 482USDNYQ156,70
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,38
NP I PoOAltri SGPS SA10.3. 16:20:194,714,724,712,95220 754EURLIS4,58
NP I PoOAMAG10.3. 15:39:0626,9027,0027,000,372 617EURVIE26,90
NP I PoOAmer Vanguard10.3. 16:30:004,494,504,49-0,2272 081USDNYQ4,50
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR11,10
NP I PoOAmerigo Rscs- ------CADTOR5,40
NP I PoOAMG10.3. 16:28:5635,3635,4435,444,54156 937EURAEX33,90
NP I PoOAnglesey Min Rg10.3. 15:58:510,060,060,06-4,18165 696GBPLSE,06
NP I PoOAnglo American Rg10.3. 16:30:3633,2333,2533,256,332 191 149GBPLSE31,27
NP I PoOAnglo Amr Sp ADR10.3. 16:24:56--16,952,1778 522USDPNK16,59
NP I PoOAnglo Asian Min10.3. 16:11:442,452,602,5912,12329 784GBPLSE2,31
NP I PoOAntofagasta10.3. 16:30:3438,9238,9338,936,31266 784GBPLSE36,62
NP I PoOAPERAM10.3. 16:30:4236,5836,6436,625,41174 574EURAEX34,74
NP I PoOAPERAM Depository Receipt10.3. 15:17:25--43,297,4286USDPNK40,30
NP I PoOAptarGroup Inc10.3. 16:30:14133,06133,48133,27-0,3680 213USDNYQ133,75
NP I PoOArafura Rsc- ------AUDASX,25
NP I PoOARCTIC PAPER10.3. 16:09:098,228,258,24-0,129 291PLNWSE8,25
NP I PoOAriana Res10.3. 16:26:190,020,020,023,662 968 584GBPLSE,02
NP I PoOArkema10.3. 16:30:3054,5054,5554,554,4076 217EURPAR52,25
NP I PoOAURUBIS AG10.3. 16:30:50168,80168,90168,805,4378 331EURGER160,10
NP I PoOB2Gold- ------CADTOR7,15
NP I PoOBall Corp10.3. 16:30:0862,1762,2362,20-0,30304 420USDNYQ62,39
NP I PoOBASF10.3. 16:30:3546,1246,1446,132,991 434 683EURGER44,79
NP I PoOBASF AG Depository Receipt10.3. 16:23:14--13,451,0525 036USDPNK13,31
NP I PoOBatero Gold- ------CADCVE,13
NP I PoOBezant Resources10.3. 16:16:090,000,000,0014,2944 843 585GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX50,10
NP I PoOBoryszew10.3. 16:27:284,844,854,86-0,6147 999PLNWSE4,89
NP I PoOBotswana Diamond10.3. 15:57:110,000,000,00-9,95999 999GBPLSE,00
NP I PoOCabot Corp10.3. 16:30:1470,2570,4170,340,8073 863USDNYQ69,78
NP I PoOCarclo PLC10.3. 16:29:040,480,500,492,53121 031GBPLSE,47
NP I PoOCarpenter Tech10.3. 16:30:21404,32406,55406,052,59104 650USDNYQ395,80
NP I PoOCCL Inds -A-- ------CADTOR86,99
NP I PoOCCL Industries- ------CADTOR87,28
NP I PoOCenterra Gold- ------CADTOR25,69
NP I PoOCentral Asia10.3. 16:29:161,821,831,824,361 043 314GBPLSE1,75
NP I PoOCentury Aluminum10.3. 16:30:2653,9154,1254,07-0,70430 079USDNSQ54,45
NP I PoOCF Industries10.3. 16:30:25110,75111,00110,82-0,201 754 869USDNYQ111,04
NP I PoOClariant AG10.3. 16:30:417,527,557,532,31266 615CHFVTX7,36
NP I PoOClearwater10.3. 16:29:3314,2914,3914,29-1,7243 583USDNYQ14,54
NP I PoOCoeur d Alene10.3. 16:30:5723,8023,8123,814,875 697 040USDNYQ22,70
NP I PoOCOGNOR10.3. 16:30:434,874,904,902,13194 930PLNWSE4,80
NP I PoOCommercial Metal10.3. 16:30:1167,4367,5567,522,54250 195USDNYQ65,85
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,70
NP I PoOCompass Min Intl10.3. 16:30:4624,1324,2424,191,23122 884USDNYQ23,89
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 400,00
NP I PoOCritical Element- ------CADCVE,44
NP I PoOCroda Intl Rg10.3. 16:30:5027,8827,9127,912,69100 759GBPLSE27,18
NP I PoODelignit10.3. 16:28:082,402,442,42-0,82453EURGER2,44
NP I PoODPM Metals Rg- ------CADTOR53,36
NP I PoOEagle Matls10.3. 16:27:59196,90197,92197,420,4775 623USDNYQ196,49
NP I PoOEastman Chem10.3. 16:30:4070,3170,6570,481,26267 856USDNYQ69,60
NP I PoOEcolab10.3. 16:30:51283,50284,14283,800,69272 301USDNYQ281,86
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg10.3. 16:29:32622,00623,00622,000,972 089CHFSWX616,00
NP I PoOEquatorial Resources- ------AUDASX,20
NP I PoOEramet10.3. 16:27:3156,4056,5556,503,3930 486EURPAR54,65
NP I PoOEurasia Mining10.3. 16:26:160,030,030,03-2,754 871 170GBPLSE,03
NP I PoOFerrexpo10.3. 16:02:580,520,530,522,67552 873GBPLSE,51
NP I PoOFMC10.3. 16:30:4514,2814,2914,281,13628 959USDNYQ14,12
NP I PoOFortescue Metals- ------AUDASX19,05
NP I PoOFortescue Sp ADR10.3. 16:01:22--27,751,1210 303USDPNK27,44
NP I PoOFPX Nickel Rg- ------CADCVE,50
NP I PoOFrancois Freres10.3. 14:44:2517,0517,2017,201,782 218EURPAR16,90
NP I PoOFreeport-McMoRan10.3. 16:30:5962,1962,2162,212,844 261 366USDNYQ60,49
NP I PoOFresnillo10.3. 16:30:2637,8837,9237,928,11287 601GBPLSE35,08
NP I PoOFST Quantum Min- ------CADTOR32,52
NP I PoOFuchs Petr Pref Rg10.3. 16:29:3035,5235,5835,542,2462 481EURGER34,76
NP I PoOFuturefuel10.3. 16:28:034,454,464,44-0,89109 079USDNYQ4,48
NP I PoOGiga Metals Rg- ------CADCVE,11
NP I PoOGivaudan10.3. 16:30:412 844,002 846,002 845,00-0,3910 859CHFVTX2 856,00
NP I PoOGlencore10.3. 16:30:295,265,265,273,8910 604 747GBPLSE5,07
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.3. 16:30:4168,7069,0068,85-1,2131 998USDNYQ69,69
NP I PoOGriffin Mining10.3. 15:16:083,153,203,181,967 984GBPLSE3,12
NP I PoOH&R Br10.3. 16:28:084,244,364,24-3,647 921EURGER4,38
NP I PoOHardex10.3. 11:00:000,220,240,24-6,251PLNWSE,22
NP I PoOHecla Mining10.3. 16:30:4422,3622,3722,366,075 580 725USDNYQ21,08
NP I PoOHeidelbgCement10.3. 16:30:50176,85176,95176,853,39296 976EURGER171,05
NP I PoOHochschild Minin10.3. 16:29:426,866,876,863,24298 665GBPLSE6,65
NP I PoOHolcim Ltd10.3. 16:30:3365,7065,7265,702,85517 572CHFVTX63,88
NP I PoOHolland Colours10.3. 15:02:3694,0098,0098,002,0822EURAEX96,00
NP I PoOHolmen-A Rg10.3. 16:08:12340,00343,00345,002,68548SEKSTO336,00
NP I PoOHolmen-B Rg10.3. 16:30:27344,40345,00344,601,7793 619SEKSTO338,60
NP I PoOHOTBLOK10.3. 9:00:022,432,472,470,0010PLNWSE2,47
NP I PoOHudBay Minerals- ------CADTOR30,55
NP I PoOHuhtamaki Oyj10.3. 15:35:1229,4029,4429,421,66115 884EURHEL28,94
NP I PoOHuntsman Corp10.3. 16:30:4712,2812,2912,281,361 509 119USDNYQ12,11
NP I PoOChesapeake Gold- ------CADCVE3,58
NP I PoOChina Molybdenum- ------HKDHKG20,30
NP I PoOChina Steel Depository Receipt25.2. 9:06:24-13,0013,000,0016 571USDLIB13,00
NP I PoOIAMGOLD- ------CADTOR29,67
NP I PoOIberpapel- ------EURMCE19,60
NP I PoOIluka Res Unsp ADR9.3. 22:20:00--21,43-3,512 435USDPNK21,43
NP I PoOImerys10.3. 16:30:4222,4222,4822,444,6665 031EURPAR21,44
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt10.3. 16:26:08--17,194,31190 254USDPNK16,48
NP I PoOIndust Klabin Depository Receipt10.3. 15:28:44--7,700,132 136USDPNK7,59
NP I PoOIndustrial Nanot9.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOIntl Flav & Frag10.3. 16:30:5773,8573,9373,911,03223 018USDNYQ73,16
NP I PoOIntl Paper10.3. 16:30:5639,2139,2339,222,161 527 460USDNYQ38,39
NP I PoOIntl Tower Hill- ------CADTOR3,91
NP I PoOIzolacja Jarocin10.3. 16:10:184,014,174,170,007 075PLNWSE4,17
NP I PoOIZOSTAL10.3. 16:22:013,053,073,071,6614 247PLNWSE3,02
NP I PoOJohnson Matthey10.3. 16:29:0219,5819,6019,603,81189 254GBPLSE18,88
NP I PoOJSW S.A.10.3. 16:29:4831,5031,5731,550,22901 189PLNWSE31,48
NP I PoOJubilee Platinum10.3. 16:02:540,040,040,043,604 007 645GBPLSE,04
NP I PoOK S10.3. 16:30:1715,4015,4215,40-1,72956 202EURGER15,67
NP I PoOK+S AG, Depository Receipt, Xetra10.3. 14:30:41--8,95-2,401 218USDPNK9,17
NP I PoOKaiser Aluminum10.3. 16:22:42126,31127,49126,632,4850 497USDNSQ123,56
NP I PoOKenmare Res10.3. 16:28:592,362,382,382,5958 654GBPLSE2,32
NP I PoOKety10.3. 16:29:401 005,001 006,001 006,000,3010 932PLNWSE1 003,00
NP I PoOKGHM9.3. 9:02:561 730,001 744,001 599,000,000CZKPSE-KOBOS1 599,00
NP I PoOKoppers Hldgs10.3. 16:30:3837,8537,9037,89-1,6679 347USDNYQ38,53
NP I PoOKPPD10.3. 12:10:5022,8023,8022,80-4,209PLNWSE23,80
NP I PoOKronos Worldwide10.3. 16:29:555,605,665,603,32225 338USDNYQ5,42
NP I PoOLandec Corp10.3. 16:30:217,117,167,132,1523 200USDNSQ6,98
NP I PoOLANXESS10.3. 16:30:3713,7513,7813,772,23513 412EURGER13,47
NP I PoOLara Explor- ------CADCVE3,07
NP I PoOLenzing10.3. 16:29:4222,5522,6522,703,6551 762EURVIE21,90
NP I PoOLIBET10.3. 9:00:021,321,371,380,7310PLNWSE1,37
NP I PoOLonza Group10.3. 16:29:28501,60502,00502,200,7041 215CHFVTX498,70
NP I PoOLonza Grp Unsp ADR10.3. 16:28:32--64,60-0,0113 476USDPNK64,61
NP I PoOLouisiana-Pacifc10.3. 16:30:4978,7978,9478,941,65140 714USDNYQ77,66
NP I PoOLundin Gold- ------CADTOR115,76
NP I PoOLundin Min- ------CADTOR35,27
NP I PoOLynas Corp- ------AUDASX17,18
NP I PoOM Marietta Matrl10.3. 16:30:50609,59610,77610,14-0,39127 408USDNYQ612,52
NP I PoOMATIV HOLDINGS INC10.3. 16:28:059,219,249,23-0,3254 451USDNYQ9,26
NP I PoOMayr-Melnhof10.3. 16:25:4595,1095,7095,206,4910 541EURVIE89,40
NP I PoOMEGARON12.2. 17:59:415,206,706,7028,85128PLNWSE5,20
NP I PoOMennica10.3. 16:22:4345,5046,1045,50-0,872 673PLNWSE45,90
NP I PoOMesabi Trust10.3. 16:10:4632,4633,1632,444,6556 333USDNYQ31,00
NP I PoOMetsa Board -A-10.3. 15:03:244,824,904,83-1,631 808EURHEL4,91
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals10.3. 16:30:5368,3668,6868,501,5622 864USDNYQ67,45
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE1,05
NP I PoOMosaic10.3. 16:30:3126,4426,4626,44-1,782 437 116USDNYQ26,92
NP I PoOM-Real10.3. 15:34:502,892,902,894,33247 021EURHEL2,77
NP I PoOMyers Industries10.3. 16:28:1521,6421,7821,710,2822 941USDNYQ21,65
NP I PoONavigator Company10.3. 16:30:033,323,323,322,09486 383EURLIS3,25
NP I PoONewMarket10.3. 16:25:25622,35628,58622,350,2557 351USDNYQ620,80
NP I PoONewmont Mining10.3. 16:30:56119,33119,40119,332,032 225 971USDNYQ116,96
NP I PoONine Dragons- ------HKDHKG8,18
NP I PoONorthern Dynasty- ------CADTOR1,82
NP I PoONorthIsle Copper- ------CADCVE3,06
NP I PoONovaGold Resourc- ------CADTOR16,26
NP I PoONovozymes10.3. 16:29:51349,00349,20349,10-1,66211 751DKKCPH355,00
NP I PoONucor10.3. 16:30:37171,04171,17171,070,94289 042USDNYQ169,47
NP I PoOOdlewnie10.3. 16:28:4817,3517,4517,450,5829 540PLNWSE17,35
NP I PoOOlin Corp10.3. 16:30:2424,3424,3924,372,39632 801USDNYQ23,80
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR2,28
NP I PoOOrica- ------AUDASX21,66
NP I PoOOrvana Minerals- ------CADTOR1,88
NP I PoOOT Mining Corp23.2. 23:20:00--0,000,001 200USDPNK,00
NP I PoOOutokumpu10.3. 15:34:485,105,115,105,721 110 480EURHEL4,82
NP I PoOPackaging Corp10.3. 16:29:25223,52223,87223,700,40228 498USDNYQ222,80
NP I PoOPan African Res10.3. 16:30:301,621,621,620,754 205 451GBPLSE1,60
NP I PoOPannErgy10.3. 15:12:551 900,001 925,001 935,001,841 448HUFBUD1 900,00
NP I PoOPearl Gold10.3. 14:33:560,520,720,62-8,82120EURFRA,68
NP I PoOPlatinum Group Rg- ------CADTOR3,16
NP I PoOPPG Industries10.3. 16:30:58108,28108,40108,290,04858 054USDNYQ108,25
NP I PoOQuaker Chemical10.3. 16:24:47133,98134,81134,513,8349 742USDNYQ129,55
NP I PoORath9.3. 17:50:0520,0021,0020,800,0014EURVIE20,80
NP I PoORecticel SA10.3. 16:11:0510,3010,3610,342,589 342EURBRU10,08
NP I PoORio Tinto Ltd- ------AUDASX152,68
NP I PoORio Tinto PLC10.3. 16:30:4168,1868,2068,192,77889 382GBPLSE66,35
NP I PoORobinson9.3. 16:58:031,101,201,15-0,4352 830GBPLSE1,15
NP I PoORocca3.3. 18:01:013,603,803,805,56426PLNWSE3,60
NP I PoORopczyce10.3. 15:53:2622,3022,4022,40-0,881 041PLNWSE22,60
NP I PoORoyal Gold Inc10.3. 16:30:21285,13285,61285,331,23181 953USDNSQ281,86
NP I PoORPM Intl10.3. 16:30:44103,38103,60103,490,83218 788USDNYQ102,64
NP I PoORuukki Group Oyj10.3. 15:19:470,250,260,266,17159 808EURHEL,24
NP I PoOS Sh Pechem- ------HKDHKG1,51
NP I PoOSalzgitter10.3. 16:29:1547,2047,3047,304,9763 918EURGER45,06
NP I PoOSanwil10.3. 16:27:071,351,351,35-0,3715 473PLNWSE1,35
NP I PoOSCA10.3. 16:29:58115,75115,85115,801,45856 388SEKSTO114,15
NP I PoOSctts Miracle Gr10.3. 16:30:5864,9865,0765,031,10140 623USDNYQ64,32
NP I PoOSeabridge Gold- ------CADTOR46,12
NP I PoOSealed Air10.3. 16:30:5941,9741,9841,98-0,12458 252USDNYQ42,03
NP I PoOSemapa Sociedade10.3. 16:14:0522,2522,3522,303,4813 819EURLIS21,55
NP I PoOSensient Tech10.3. 16:13:1091,9592,2892,060,8028 084USDNYQ91,32
NP I PoOShearwater Grp Rg10.3. 11:37:050,410,440,41-1,883 603GBPLSE,42
NP I PoOSherritt Intnl- ------CADTOR,18
NP I PoOSika Rg10.3. 16:30:18142,50142,55142,552,89292 672CHFVTX138,55
NP I PoOSilver Bull Res Rg10.3. 15:03:18--0,22-0,86130USDPNK,23
NP I PoOSniezka10.3. 15:36:4883,0083,4083,000,7351PLNWSE82,40
NP I PoOSolomon Gold3.3. 17:35:120,250,320,28-0,1844 470 009GBPLSE,28
NP I PoOSolvay SA10.3. 16:29:3725,7425,7825,761,1851 216EURBRU25,46
NP I PoOSonoco Products10.3. 16:30:1453,5553,6053,550,28172 681USDNYQ53,40
NP I PoOSouthern Copper10.3. 16:29:49197,24197,68197,583,64361 189USDNYQ190,64
NP I PoOSSAB10.3. 16:30:4075,7675,8675,806,55695 574SEKSTO71,14
NP I PoOSSAB -B-10.3. 16:30:2275,1475,2075,146,402 037 027SEKSTO70,62
NP I PoOStalprodukt10.3. 16:12:47228,00229,00228,001,791 248PLNWSE224,00
NP I PoOSteel Dynamics10.3. 16:29:57182,91183,29183,090,40156 186USDNSQ182,36
NP I PoOStepan10.3. 16:17:0348,0148,4848,220,5014 768USDNYQ47,98
NP I PoOSteppe Cement10.3. 13:08:480,190,220,211,3715 676GBPLSE,21
NP I PoOStora Enso10.3. 14:56:3210,6510,8010,855,344 595EURHEL10,30
NP I PoOStora Enso10.3. 15:34:5210,7110,7210,713,78566 334EURHEL10,32
NP I PoOStora Enso -A-10.3. 15:00:00--113,501,79548SEKSTO111,50
NP I PoOStora Enso Depository Receipt10.3. 16:11:19--12,571,58766USDPNK12,37
NP I PoOStora Enso -R-10.3. 16:30:35113,90114,10114,003,54418 110SEKSTO110,10
NP I PoOStratex Intl10.3. 16:23:160,000,000,000,005 343 131GBPLSE,00
NP I PoOSunCoke Energy10.3. 16:30:375,935,945,941,63424 864USDNYQ5,84
NP I PoOSunrise Diamonds10.3. 12:54:360,000,000,0060,001 962 567GBPLSE,00
NP I PoOSvenska Cellulosa A10.3. 16:28:19115,60116,00115,601,408 774SEKSTO114,00
NP I PoOSymrise AG10.3. 16:30:1771,5071,5471,520,45145 858EURGER71,20
NP I PoOSynthomer Rg10.3. 16:14:480,200,200,20-5,52444 990GBPLSE,21
NP I PoOSZAR10.3. 14:44:370,090,090,1011,63109 177PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR9,75
NP I PoOTata Steel Depository Receipt10.3. 15:21:2220,5021,2021,100,961 276USDLIB20,90
NP I PoOTeck Cominco- ------CADTOR69,52
NP I PoOTeck Cominco- ------CADTOR69,21
NP I PoOTernium Depository Receipt10.3. 16:27:5139,7439,8539,800,6221 881USDNYQ39,55
NP I PoOTessenderlo10.3. 16:29:0325,4525,6525,601,596 811EURBRU25,20
NP I PoOThyssenKrupp10.3. 16:30:529,239,249,244,981 452 783EURGER8,80
NP I PoOTNR Gold- ------CADCVE,17
NP I PoOTredegar Corp10.3. 16:14:458,368,428,402,1920 819USDNYQ8,22
NP I PoOTroilus Mining Rg- ------CADTOR1,86
NP I PoOTubacex- ------EURMCE2,99
NP I PoOUmicore10.3. 16:29:0717,4817,5017,495,87117 034EURBRU16,52
NP I PoOUPM-Kymmene Oyj10.3. 15:35:2226,2726,2926,282,06340 582EURHEL25,75
NP I PoOUsiminas Depository Receipt10.3. 15:12:48--1,32-2,2615 920USDPNK1,33
NP I PoOVicat10.3. 16:28:4165,6065,9065,702,6627 191EURPAR64,00
NP I PoOVictrex PLC10.3. 16:30:096,346,366,342,5992 268GBPLSE6,18
NP I PoOVidrala SA- ------EURMCE74,40
NP I PoOvoestalpine18.2. 11:46:17--1 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials10.3. 16:30:50271,69271,93271,82-0,92242 647USDNYQ274,33
NP I PoOWacker Chemie10.3. 16:24:1668,9069,1568,905,5956 429EURGER65,25
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR88,16
NP I PoOWestlake Chem10.3. 16:30:55106,96107,29107,090,71171 910USDNYQ106,34
NP I PoOWEYERHAEUSER10.3. 16:30:5224,2024,2124,21-1,001 263 169USDNYQ24,45
NP I PoOWheaton Precious Rg- ------CADTOR201,03
NP I PoOYara Intl ASA- ------NOKOSL498,70
NP I PoOYara Intl Depository Receipt10.3. 16:03:21--25,66-1,4828 821USDPNK26,04
NP I PoOZ A Pulawy10.3. 16:22:5546,2046,3046,201,54631PLNWSE45,50
NP I PoOZ Ch Police10.3. 16:28:197,487,687,480,002 761PLNWSE7,48
NP I PoOZabkowice ERG9.3. 18:01:4140,0042,0042,000,003PLNWSE42,00
NP I PoOZaklady Azotowe10.3. 16:28:3616,9717,0017,002,16219 968PLNWSE16,64
NP I PoOZREMB10.3. 16:28:3111,0011,0611,003,7795 405PLNWSE10,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP