Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,79
KB-0,19
PKN67,5267,71,41
Msft-0,23
Nokia3,52953,5455-0,87
IBM-0,01
Daimler AG33,5433,56-4,76
PFE-7,15
02.06.2020 1:27:35
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2020 21:59:36
Endeavour (EXK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,11 9,64 0,19 6 800 227
After-hours02.06.2020 1:22:52
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
2,12 - - 9,38 0,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Endeavour - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol1.6. 18:08:470,000,000,000,0020 000 000GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,28
NP I PoOAgnico Eagle- ------CADTOR88,09
NP I PoOAH Conch Cement Depository Receipt1.6. 23:20:00A--36,92-1,6838 430USDPNK37,55
NP I PoOAir Liquide1.6. 17:35:03121,95122,50122,350,20732 223EURPAR122,10
NP I PoOAir Prods & Chem2.6. 0:30:00A--242,600,39711 707USDNYQ241,65
NP I PoOAkron Depository Receipt1.6. 17:35:118,008,658,402,4416 770USDLIB8,20
NP I PoOAkzo Nobel Br Rg1.6. 17:35:0974,0075,5075,001,90324 835EURAEX73,60
NP I PoOAlbemarle2.6. 0:30:00A--77,421,181 061 881USDNYQ76,52
NP I PoOAlexco Resource- ------CADTOR3,10
NP I PoOAllegheny Tech2.6. 0:30:00A--9,114,952 239 428USDNYQ8,68
NP I PoOALRO Slatina SA29.5. 16:50:281,761,791,790,2820 624RONBUH1,79
NP I PoOAltri SGPS SA1.6. 17:39:314,064,134,12-0,43773 871EURLIS4,12
NP I PoOAMAG29.5. 17:45:0026,9027,0027,000,001 809EURVIE27,00
NP I PoOAmer Vanguard4.3. 0:40:14A--15,981,33104 263USDNYQ13,30
NP I PoOAmerican Mangane- ------CADCVE,14
NP I PoOAmerigo Rscs- ------CADTOR,26
NP I PoOAMG1.6. 17:35:2515,2215,5015,351,89232 342EURAEX15,35
NP I PoOAmur Minerals1.6. 17:29:590,010,010,013,482 234 249GBPLSE,01
NP I PoOAnglesey Mining1.6. 17:02:580,020,020,02-4,35436 210GBPLSE,02
NP I PoOAnglo American1.6. 19:15:0716,9916,9916,991,082 400 414GBPLSE16,99
NP I PoOAnglo Amern Sp ADR1.6. 23:20:00A--10,55-0,19297 973USDPNK10,57
NP I PoOAnglo Amr Sp ADR1.6. 23:20:00A--10,961,203 566USDPNK10,83
NP I PoOAnglo Asian Min1.6. 17:35:081,271,281,280,394 402GBPLSE1,28
NP I PoOAntofagasta1.6. 19:02:448,269,058,961,44969 588GBPLSE8,95
NP I PoOAPERAM1.6. 17:36:5224,5025,5625,362,46482 767EURAEX24,75
NP I PoOAPERAM Depository Receipt1.6. 23:20:00A--28,497,832 321USDPNK26,42
NP I PoOAptarGroup Inc2.6. 0:30:00A--111,420,03276 997USDNYQ111,39
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOArcelormittal Depository Receipt26.5. 23:20:00A--0,02111,212 000USDPNK,02
NP I PoOARCTIC PAPER1.6. 18:03:464,424,434,42-1,3427 958PLNWSE4,42
NP I PoOAriana Res1.6. 17:10:370,040,040,041,32199 999GBPLSE,04
NP I PoOArkema1.6. 17:35:0779,5080,0879,901,97195 916EURPAR79,90
NP I PoOArtrom Slatina28.2. 16:56:415,906,005,900,002 427RONBUH6,00
NP I PoOB2Gold- ------CADTOR7,59
NP I PoOBall Corp2.6. 0:40:14A--71,17-0,131 470 017USDNYQ71,26
NP I PoOBarrick Gold- ------CADTOR33,11
NP I PoOBASF29.5. 17:35:0448,7348,7648,65-3,757 017 249EURGER48,65
NP I PoOBASF AG Depository Receipt1.6. 23:20:00A--13,992,94179 689USDPNK13,59
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBeowulf Mining1.6. 17:19:090,060,060,06-1,11459 350GBPLSE,06
NP I PoOBezant Resources1.6. 13:59:070,000,000,00-7,1026 899 445GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX34,64
NP I PoOBHP Grp Rg1.6. 18:40:4415,0016,0015,930,713 186 771GBPLSE15,81
NP I PoOBoliden Rg1.6. 18:00:00210,00210,10209,702,691 325 518SEKSTO204,20
NP I PoOBoryszew1.6. 18:03:423,663,703,700,2740 517PLNWSE3,70
NP I PoOBotswana Diamond1.6. 13:57:260,010,010,01-4,49105 275GBPLSE,01
NP I PoOByotrol1.6. 17:28:040,060,060,06-3,421 151 199GBPLSE,06
NP I PoOCabot Corp2.6. 0:30:00A--36,502,18234 720USDNYQ35,72
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,06
NP I PoOCanfor- ------CADTOR10,15
NP I PoOCanfor Pulp- ------CADTOR6,23
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOCapstone Mining- ------CADTOR,66
NP I PoOCarclo PLC1.6. 15:58:130,060,060,06-5,7021 099GBPLSE,06
NP I PoOCarpenter Tech2.6. 0:30:00A--23,721,50364 174USDNYQ23,37
NP I PoOCentamin Egypt1.6. 19:02:241,101,801,681,362 494 083GBPLSE1,66
NP I PoOCenterra Gold- ------CADTOR13,97
NP I PoOCentral Asia1.6. 18:22:161,521,521,520,31128 501GBPLSE1,52
NP I PoOCentury Aluminum2.6. 0:06:29A--6,392,011 351 197USDNSQ5,96
NP I PoOCF Industries2.6. 0:40:13A--29,590,751 628 147USDNYQ29,37
NP I PoOCiech1.6. 18:03:4337,2037,4037,05-1,9855 560PLNWSE37,05
NP I PoOClariant AG29.5. 17:30:0917,6417,6717,62-3,001 627 110CHFVTX17,62
NP I PoOClearwater2.6. 0:40:13A--31,077,25272 818USDNYQ28,97
NP I PoOCnd Jtns Vrb Vtg Rg26.5. 23:20:00A--0,00-94,501 002USDPNK,00
NP I PoOCoeur d Alene2.6. 1:10:30A--5,963,485 708 359USDNYQ5,75
NP I PoOCOGNOR1.6. 18:03:450,960,980,985,3857 368PLNWSE,93
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal2.6. 0:40:13A--17,461,751 074 973USDNYQ17,16
NP I PoOCompa SA29.5. 16:32:300,620,630,630,321 000RONBUH,63
NP I PoOCompass Min Intl2.6. 0:30:00A--48,701,08240 801USDNYQ48,18
NP I PoOCondor Resources- ------CADCVE,09
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,41
NP I PoOCopper Mou- ------CADTOR,47
NP I PoOCoral Gold Resc- ------CADCVE,71
NP I PoOCritical Element- ------CADCVE,24
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE51,90
NP I PoOCvr Partners Units2.6. 0:30:00A--0,943,44151 581USDNYQ,91
NP I PoODelignit29.5. 10:48:124,104,184,14-0,481 050EURGER4,14
NP I PoODottikon Es29.5. 17:19:24770,00780,00780,005,41913CHFSWX780,00
NP I PoODundee Prec- ------CADTOR7,49
NP I PoOEagle Matls4.3. 0:40:14A--81,55-0,12304 861USDNYQ66,76
NP I PoOEastmain Rsc- ------CADTOR,12
NP I PoOEastman Chem2.6. 0:30:00A--68,560,71704 990USDNYQ68,08
NP I PoOEcolab2.6. 1:01:04A--212,00-1,6624 301 332USDNYQ212,58
NP I PoOEKO EXPORT1.6. 18:03:434,004,074,074,6332 459PLNWSE4,07
NP I PoOEldorado Gold Rg- ------CADTOR11,59
NP I PoOEms-Chemie Hldg29.5. 17:30:09718,50719,50710,50-0,35291 189CHFSWX710,50
NP I PoOEndeavour- ------CADTOR2,67
NP I PoOEramet1.6. 17:35:1732,5833,0032,905,2183 165EURPAR32,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,25
NP I PoOEvraz1.6. 18:09:072,902,912,871,701 991 220GBPLSE2,90
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR100,00
NP I PoOFerrexpo1.6. 19:02:451,001,871,822,31736 426GBPLSE1,84
NP I PoOFerro2.6. 1:19:01A--12,030,08449 712USDNYQ12,02
NP I PoOFerrum1.6. 18:03:454,064,144,06-1,93179PLNWSE4,14
NP I PoOFirst Majestic- ------CADTOR13,76
NP I PoOFlotek Inds2.6. 1:14:59A--1,018,16835 032USDNYQ,98
NP I PoOFMC2.6. 0:40:13A--98,880,48686 969USDNYQ98,41
NP I PoOFocus Graphite- ------CADCVE,02
NP I PoOFortescue Metals- ------AUDASX13,90
NP I PoOFortescue Sp ADR1.6. 23:20:00A--19,989,9041 792USDPNK18,18
NP I PoOFortuna Silver- ------CADTOR6,18
NP I PoOFreeport-McMoRan2.6. 1:22:14A--9,382,9815 150 447USDNYQ9,07
NP I PoOFresnillo1.6. 19:02:297,858,168,041,951 026 499GBPLSE7,86
NP I PoOFST Quantum Min- ------CADTOR8,07
NP I PoOFuchs Petrolub29.5. 17:35:1330,3030,6030,400,3316 789EURGER30,40
NP I PoOFuchs Petrolub Preferred Stock29.5. 17:35:0135,8435,9035,82-1,49304 264EURGER35,82
NP I PoOFuturefuel2.6. 0:30:00A--13,412,52213 863USDNYQ13,08
NP I PoOGalaxy Resources- ------AUDASX,78
NP I PoOGiga Metals Rg- ------CADCVE,20
NP I PoOGivaudan29.5. 17:30:093 453,003 455,003 447,000,5046 214CHFVTX3 447,00
NP I PoOGlencore1.6. 18:40:431,491,591,564,4623 992 041GBPLSE1,50
NP I PoOGoldgroup Mining- ------CADTOR,03
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreat Panther- ------CADTOR,60
NP I PoOGreif2.6. 0:30:00A--34,100,35228 960USDNYQ33,98
NP I PoOGriffin Mining1.6. 16:36:450,470,480,459,38988 276GBPLSE,42
NP I PoOH&R Br29.5. 17:36:173,763,863,831,7316 677EURGER3,83
NP I PoOHalo Labs Rg1.6. 23:20:00A--0,085,05687 646USDPNK,07
NP I PoOHambledon Mining1.6. 17:07:250,020,020,0214,383 979 699GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,58
NP I PoOHecla Mining2.6. 1:27:14A--3,688,1311 293 058USDNYQ3,32
NP I PoOHeidelbgCement29.5. 17:35:1744,8144,8644,63-3,211 410 725EURGER44,63
NP I PoOHeidelbgCement Depository Receipt1.6. 23:20:00A--10,101,8733 534USDPNK9,91
NP I PoOHighland Gold Mn1.6. 19:02:282,592,742,56-0,92409 793GBPLSE2,60
NP I PoOHochschild Minin1.6. 19:01:251,702,102,073,421 821 355GBPLSE2,06
NP I PoOHolcim Ltd29.5. 17:30:0939,7739,7939,74-0,484 947 195CHFVTX39,74
NP I PoOHolland Colours1.6. 17:26:2399,50101,00100,000,50505EURAEX100,00
NP I PoOHolmen-B Rg1.6. 18:00:00305,20305,60304,80-1,36169 732SEKSTO309,00
NP I PoOHome Sol Hth1.6. 23:20:00A--0,000,00200 000USDPNK,00
NP I PoOHOTBLOK4.3. 9:18:234,164,404,40-2,22235PLNWSE2,16
NP I PoOHudBay Minerals- ------CADTOR3,74
NP I PoOHuhtamaki Oyj1.6. 18:00:0036,0036,0635,96-0,99169 269EURHEL36,32
NP I PoOHuntsman Corp2.6. 0:30:00A--18,431,541 341 454USDNYQ18,15
NP I PoOChaarat Gold Hld1.6. 16:30:580,340,340,340,7110 000GBPLSE,34
NP I PoOChemolak2.4. 10:31:506,00-6,000,00-EURBRA6,00
NP I PoOChina Molybdenum- ------HKDHKG2,38
NP I PoOChina Steel Depository Receipt1.6. 16:25:1612,9012,9012,90-0,772 042USDLIB12,90
NP I PoOIAMGOLD- ------CADTOR5,14
NP I PoOImerys1.6. 17:35:0131,1031,5031,160,39112 918EURPAR31,04
NP I PoOImpala Platinum Depository Receipt1.6. 23:20:00A--7,036,4460 666USDPNK6,60
NP I PoOIndust Klabin Depository Receipt1.6. 23:20:00A--7,332,52100USDPNK7,15
NP I PoOIndustrial Nanot1.6. 23:20:00A--0,00-11,764 530 600USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD28.5. 23:20:00A--94,502,38400USDPNK94,50
NP I PoOIntl Flav & Frag2.6. 0:30:00A--131,02-1,63801 446USDNYQ133,19
NP I PoOIntl Paper2.6. 1:17:51A--34,522,002 689 516USDNYQ34,05
NP I PoOIntrepid Potash2.6. 1:07:24A--1,306,50637 765USDNYQ1,23
NP I PoOItN Nanovation29.5. 17:29:550,190,220,22-6,78116EURGER,21
NP I PoOIzolacja Jarocin1.6. 18:03:451,511,601,600,00507PLNWSE1,60
NP I PoOIZOSTAL1.6. 18:03:422,592,612,600,7812 535PLNWSE2,58
NP I PoOJames Hardie Depository Receipt2.6. 0:40:13A--18,075,0030 393USDNYQ17,21
NP I PoOJiangxi Copper Depository Receipt20.5. 23:20:00A--37,15-2,492 001USDPNK37,15
NP I PoOJinshan Gold- ------CADTOR,45
NP I PoOJohnson Matthey1.6. 19:02:2417,5026,8321,00-0,61322 332GBPLSE20,91
NP I PoOJSW S.A.1.6. 18:03:4317,4517,4617,505,841 442 401PLNWSE17,50
NP I PoOJubilee Platinum1.6. 18:09:060,030,030,035,189 000GBPLSE,03
NP I PoOK S29.5. 17:35:205,705,725,71-4,801 666 307EURGER5,71
NP I PoOK+S AG, Depository Receipt, Xetra1.6. 23:20:00A--3,21-2,735 700USDPNK3,30
NP I PoOKaiser Aluminum1.6. 23:20:00A--72,681,30104 735USDNSQ71,75
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKatanga Mining- ------CADTOR,16
NP I PoOKazakhmys1.6. 19:53:564,904,904,902,781 070 126GBPLSE4,90
NP I PoOKazakhmys Unsp ADR1.6. 23:20:00A--3,016,3619 386USDPNK2,83
NP I PoOKenmare Res1.6. 17:35:002,212,232,220,0077 646GBPLSE2,22
NP I PoOKety1.6. 18:03:43353,00353,50354,004,428 080PLNWSE354,00
NP I PoOKGHM22.4. 14:14:15--431,000,000CZKPSE-KOBOS431,00
NP I PoOKinross Gold- ------CADTOR8,95
NP I PoOKoninklijke DSM1.6. 17:35:09114,00115,90115,100,04220 446EURAEX115,10
NP I PoOKoninklijke DSM Depository Receipt1.6. 23:20:00A--32,070,6017 748USDPNK31,88
NP I PoOKoppers Hldgs2.6. 0:30:00A--17,475,43235 001USDNYQ16,57
NP I PoOKPPD1.6. 18:03:4330,6031,8031,800,00188PLNWSE31,80
NP I PoOKronos Worldwide2.6. 0:40:13A--9,861,02248 088USDNYQ9,76
NP I PoOLandec Corp1.6. 23:20:00A--10,841,5981 202USDNSQ10,67
NP I PoOLANXESS29.5. 17:35:2246,4046,4446,48-3,71525 647EURGER46,48
NP I PoOLenzing29.5. 17:45:0044,4044,5044,10-1,5648 375EURVIE44,10
NP I PoOLIBET1.6. 18:03:421,901,931,93-0,52262 315PLNWSE1,93
NP I PoOLonza Group29.5. 17:30:09472,00472,20471,50-1,36567 751CHFVTX471,50
NP I PoOLonza Grp Unsp ADR1.6. 23:20:00A--49,650,8170 790USDPNK49,25
NP I PoOLouisiana-Pacifc2.6. 0:30:00A--24,112,121 487 615USDNYQ23,61
NP I PoOLundin Gold- ------CADTOR12,45
NP I PoOLundin Min- ------CADTOR6,34
NP I PoOLynas Corp- ------AUDASX2,06
NP I PoOM Marietta Matrl2.6. 0:30:00A--195,962,01743 799USDNYQ192,09
NP I PoOMag Silver Corp- ------CADTOR17,11
NP I PoOMarathon Gold- ------CADTOR1,63
NP I PoOMawson Resources- ------CADTOR,38
NP I PoOMayr-Melnhof29.5. 17:45:00134,20134,60135,001,0516 325EURVIE135,00
NP I PoOMcEwen Mining2.6. 0:36:07A--1,0111,756 012 777USDNYQ,90
NP I PoOMEGARON27.4. 18:04:297,609,357,55-0,6610PLNWSE7,60
NP I PoOMennica1.6. 18:03:4418,5019,0019,001,6013 099PLNWSE18,70
NP I PoOMesabi Trust2.6. 0:30:00A--19,10-0,57102 488USDNYQ19,21
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,70
NP I PoOMinaurum Gold- ------CADCVE,48
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals2.6. 0:30:00A--49,861,12196 822USDNYQ49,31
NP I PoOMMC Nor Nickel ADR1.6. 18:07:2625,0032,5031,530,84857 641USDLIB31,57
NP I PoOMMK Depository Receipt1.6. 17:35:017,697,707,693,9263 100USDLIB7,69
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOMosaic2.6. 0:49:14A--12,533,563 253 434USDNYQ12,09
NP I PoOM-Real1.6. 18:00:006,496,506,480,94664 123EURHEL6,42
NP I PoOMyers Industries2.6. 0:30:00A--13,57-0,29332 374USDNYQ13,61
NP I PoONeenah Paper2.6. 0:30:00A--51,511,88111 988USDNYQ50,56
NP I PoONew Gold- ------CADTOR1,64
NP I PoONewcrest Mining- ------AUDASX30,58
NP I PoONewcrest Mining Depository Receipt1.6. 23:20:00A--21,455,0123 642USDPNK20,43
NP I PoONewMarket4.3. 0:40:15A--400,860,2353 178USDNYQ436,13
NP I PoONewmont Mining2.6. 1:24:12A--60,503,458 053 991USDNYQ58,47
NP I PoONLMK Depository Receipt1.6. 19:02:3317,0019,9619,691,72146 724USDLIB19,65
NP I PoONMC17.4. 23:20:00A--0,000,001 000USDPNK,00
NP I PoONorddt Affinerie29.5. 17:35:1551,9852,0452,00-0,12213 547EURGER52,00
NP I PoONoront- ------CADCVE,14
NP I PoONorthern Dynasty- ------CADTOR1,78
NP I PoONovaGold Resourc- ------CADTOR13,19
NP I PoONovozymes29.5. 16:59:31363,90364,20366,401,52981 385DKKCPH366,40
NP I PoONucor2.6. 0:30:00A--42,460,471 580 571USDNYQ42,26
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,80
NP I PoOOdlewnie1.6. 18:03:444,564,594,56-0,449 455PLNWSE4,58
NP I PoOOlin Corp2.6. 0:30:00A--12,524,072 030 474USDNYQ12,03
NP I PoOOlivut Res- ------CADCVE,03
NP I PoOOrica- ------AUDASX17,18
NP I PoOOrocobre- ------AUDASX2,35
NP I PoOOrosur Mining- ------CADTOR,05
NP I PoOOrvana Minerals- ------CADTOR,16
NP I PoOOT Mining Corp1.6. 23:20:00A--0,04-27,194 000USDPNK,06
NP I PoOOutokumpu1.6. 18:00:002,722,732,720,973 243 045EURHEL2,69
NP I PoOPackaging Corp2.6. 0:30:00A--102,621,19495 859USDNYQ101,41
NP I PoOPan African Res1.6. 17:46:500,160,160,164,43439 516GBPLSE,16
NP I PoOPan Amer Silver2.6. 1:17:29A--30,503,895 299 640USDNSQ29,30
NP I PoOPannErgy29.5. 17:20:01634,00640,00640,00-1,5430 988HUFBUD640,00
NP I PoOPanoramic Resc- ------AUDASX,09
NP I PoOPearl Gold29.5. 13:46:260,330,390,3911,4316 000EURFRA,33
NP I PoOPetra Diamonds1.6. 18:10:190,020,020,0215,3610 230 612GBPLSE,02
NP I PoOPetropavlovsk PLC1.6. 18:09:040,250,250,251,0129 374 198GBPLSE,25
NP I PoOPGO1.6. 18:03:421,121,131,1617,1740 343PLNWSE1,16
NP I PoOPH Glatfelter2.6. 0:30:00A--15,530,78208 252USDNYQ15,41
NP I PoOPLASMA SYSTEM2.3. 18:07:230,560,630,560,0070PLNWSE,23
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPlyus Sp GDR -Reg-S1.6. 17:47:0479,5083,1582,10-0,6067 410USDLIB81,90
NP I PoOPolymetal1.6. 19:01:4813,8022,0016,15-0,85701 625GBPLSE16,21
NP I PoOPolyOne Corp2.6. 0:40:14A--25,593,27743 892USDNYQ24,78
NP I PoOPolyus Gold Sp ADR1.6. 16:20:00A--87,031,205USDPNK86,00
NP I PoOPortage Resource2.3. 23:19:58A--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel1.6. 17:35:222,242,292,261,62636 009EURLIS2,26
NP I PoOPPG Industries2.6. 0:30:00A--103,371,671 659 811USDNYQ101,67
NP I PoOPretium Resource- ------CADTOR12,06
NP I PoOPrzetworstwo1.6. 18:03:421,701,781,700,00496PLNWSE1,70
NP I PoOQuaker Chemical2.6. 0:30:00A--171,200,20161 344USDNYQ170,85
NP I PoORath27.5. 17:45:0622,0026,0023,000,00170EURVIE22,00
NP I PoORecticel SA1.6. 17:35:057,357,707,621,8761 029EURBRU7,48
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,70
NP I PoOResilux NV1.6. 16:59:07129,50131,00129,50-0,77456EURBRU130,50
NP I PoORio Tinto Ltd- ------AUDASX93,40
NP I PoORio Tinto PLC1.6. 19:02:4342,0044,8543,781,271 698 488GBPLSE43,77
NP I PoORobinson1.6. 17:04:340,920,930,972,111 058GBPLSE,92
NP I PoORocca3.3. 18:03:410,701,001,00-19,35310PLNWSE1,07
NP I PoORopczyce1.6. 18:03:4420,2020,4020,300,50989PLNWSE20,20
NP I PoORoyal Gold Inc1.6. 23:33:38A--136,041,43367 810USDNSQ133,20
NP I PoORPM Intl4.3. 0:40:14A64,3268,0766,200,00717 402USDNYQ74,78
NP I PoORubicon Minerals Rg- ------CADTOR1,63
NP I PoORuukki Group Oyj1.6. 18:00:000,350,360,3511,46758 608EURHEL,35
NP I PoOSabina Gold- ------CADTOR1,95
NP I PoOSalzgitter29.5. 17:35:0312,2012,2512,10-5,80487 926EURGER12,10
NP I PoOSanwil1.6. 18:03:452,242,262,26-3,42207 076PLNWSE2,34
NP I PoOSCA1.6. 18:00:00116,00116,15116,10-1,193 350 138SEKSTO117,50
NP I PoOSCO-PAK27.5. 18:04:350,060,880,060,00490PLNWSE,06
NP I PoOSctts Miracle Gr2.6. 0:30:00A--143,090,36337 038USDNYQ142,57
NP I PoOSeabridge Gold- ------CADTOR21,49
NP I PoOSealed Air2.6. 0:40:13A--32,431,03795 335USDNYQ32,10
NP I PoOSelena FM1.6. 18:03:4311,5011,7511,550,433 392PLNWSE11,55
NP I PoOSemafo- ------CADTOR4,74
NP I PoOSemapa Sociedade1.6. 17:35:128,358,628,573,3842 510EURLIS8,57
NP I PoOSensient Tech2.6. 0:30:00A--50,310,38386 986USDNYQ50,12
NP I PoOSerengeti Rscs- ------CADCVE,18
NP I PoOSeverstal' Depository Receipt1.6. 19:02:4013,2513,5913,492,97267 558USDLIB13,38
NP I PoOShanta Gold1.6. 17:48:560,110,120,125,0226 641GBPLSE,12
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchmolz + Bicken29.5. 17:30:090,170,180,170,35667 241CHFSWX,17
NP I PoOSchnitzer Steel1.6. 23:20:00A--16,022,04154 986USDNSQ15,70
NP I PoOSchweitzer Maud2.6. 0:40:13A--30,721,09201 280USDNYQ30,39
NP I PoOSika Rg29.5. 17:30:09165,80165,90164,50-1,912 109 078CHFVTX164,50
NP I PoOSilgan Holdings1.6. 23:20:00A--33,19-0,75544 370USDNSQ33,44
NP I PoOSilvercorp Metal- ------CADTOR6,09
NP I PoOSmurfit Kappa1.6. 19:53:5726,6826,7226,701,21196 870GBPLSE26,70
NP I PoOSniezka1.6. 18:03:4679,4080,4080,001,0164PLNWSE79,20
NP I PoOSolomon Gold1.6. 19:02:180,240,250,26-1,32981 307GBPLSE,25
NP I PoOSolvay SA1.6. 17:35:0070,0070,4470,342,72135 675EURBRU68,48
NP I PoOSonoco Products2.6. 0:30:00A--52,421,18321 790USDNYQ51,81
NP I PoOSouthern Copper2.6. 0:30:00A--36,851,52617 358USDNYQ36,30
NP I PoOSSAB1.6. 18:00:0023,6723,7023,721,764 297 404SEKSTO23,72
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO22,93
NP I PoOStalprodukt1.6. 18:03:46156,40157,00157,002,481 562PLNWSE153,20
NP I PoOStans Energy- ------CADCVE,01
NP I PoOSteel Dynamics1.6. 23:20:00A--26,861,131 336 824USDNSQ26,56
NP I PoOStepan2.6. 0:30:00A--97,14-0,0294 946USDNYQ97,16
NP I PoOSteppe Cement1.6. 17:12:120,260,260,26-0,78200 000GBPLSE,26
NP I PoOStora Enso1.6. 18:00:0011,1411,1611,141,002 095 988EURHEL11,03
NP I PoOStora Enso1.6. 18:00:0012,9513,0512,951,572 165EURHEL12,75
NP I PoOStora Enso Depository Receipt1.6. 23:20:00A--12,441,396 604USDPNK12,27
NP I PoOStratex Intl1.6. 17:33:590,000,000,004,766 119 250GBPLSE,00
NP I PoOSunCoke Energy2.6. 0:40:13A--3,24-4,99686 798USDNYQ3,41
NP I PoOSunrise Diamonds1.6. 17:02:210,000,000,00-1,583 163 145GBPLSE,00
NP I PoOSuwary1.6. 18:03:4213,0013,9013,10-5,07453PLNWSE13,80
NP I PoOSvenska Cellulosa A1.6. 18:00:00116,60117,00116,40-0,5117 250SEKSTO117,00
NP I PoOSymrise AG29.5. 17:35:0098,0098,1098,400,57412 437EURGER98,40
NP I PoOSynthomer1.6. 18:40:443,143,653,14-0,25182 525GBPLSE3,14
NP I PoOSZAR3.3. 18:03:420,030,040,0429,6350 728PLNWSE,03
NP I PoOTaseko Mines- ------CADTOR,55
NP I PoOTata Steel Depository Receipt1.6. 17:36:553,964,194,168,0519 809USDLIB4,16
NP I PoOTeck Cominco- ------CADTOR15,26
NP I PoOTeck Cominco- ------CADTOR13,08
NP I PoOTernium Depository Receipt2.6. 0:40:13A--15,900,06176 389USDNYQ15,89
NP I PoOTessenderlo1.6. 17:35:0926,5026,7526,602,3139 117EURBRU26,00
NP I PoOThyssenKrupp29.5. 17:35:176,036,046,06-3,135 239 786EURGER6,06
NP I PoOTiger Resource28.5. 16:27:270,000,000,000,00276 699GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,08
NP I PoOTitanium Corp- ------CADCVE,29
NP I PoOTredegar Corp4.3. 0:40:14A--17,09-0,12104 252USDNYQ15,31
NP I PoOTrevali Resource- ------CADTOR,07
NP I PoOTurquoise Hill- ------CADTOR1,03
NP I PoOUcore- ------CADCVE,15
NP I PoOUmicore1.6. 17:35:0940,3941,2040,862,56295 854EURBRU40,86
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj1.6. 18:00:0026,2426,2526,241,04833 258EURHEL25,97
NP I PoOUS Silica2.6. 0:30:00A--3,022,371 233 701USDNYQ2,95
NP I PoOUS Steel2.6. 1:04:24A--8,405,228 696 089USDNYQ8,04
NP I PoOUsiminas Depository Receipt1.6. 23:20:00A--0,99-11,2147 437USDPNK1,12
NP I PoOValhi2.6. 0:54:56A--0,9411,77336 734USDNYQ,78
NP I PoOVerde Potash- ------CADTOR,57
NP I PoOVicat1.6. 17:35:2126,9027,1026,95-0,5521 873EURPAR27,10
NP I PoOVictrex PLC1.6. 18:09:1519,9119,9319,95-2,10382 526GBPLSE19,92
NP I PoOvoestalpine25.5. 9:00:14--624,600,000CZKPSE-KOBOS624,60
NP I PoOVulcan Materials2.6. 0:45:24A--107,42-0,901 692 174USDNYQ108,32
NP I PoOW Holdings1.6. 17:13:020,000,000,00-5,08325 000GBPLSE,00
NP I PoOWacker Chemie29.5. 17:35:1555,8055,9656,18-4,88165 505EURGER56,18
NP I PoOWadex1.6. 18:03:456,907,007,000,0010PLNWSE7,00
NP I PoOWallbridge Mning- ------CADTOR1,35
NP I PoOWest Fraser Timb- ------CADTOR37,26
NP I PoOWestern Copper- ------CADTOR1,10
NP I PoOWestern Sierra3.3. 23:19:58A--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem2.6. 0:30:00A--48,201,05425 132USDNYQ47,70
NP I PoOWEYERHAEUSER2.6. 0:40:13A--21,054,265 384 382USDNYQ20,19
NP I PoOWheaton Precious Rg- ------CADTOR59,32
NP I PoOWR Grace2.6. 0:30:00A--52,981,49283 568USDNYQ52,20
NP I PoOYamana Gold- ------CADTOR7,45
NP I PoOYara Intl ASA- ------NOKOSL332,60
NP I PoOZ A Pulawy1.6. 18:03:4294,6094,8094,604,192 710PLNWSE90,80
NP I PoOZ Ch Police1.6. 18:03:4511,8012,0011,907,219 287PLNWSE11,90
NP I PoOZabkowice ERG1.6. 18:03:4430,4031,0031,000,651 112PLNWSE31,00
NP I PoOZaklady Azotowe1.6. 18:03:4633,3033,5033,557,88153 463PLNWSE31,10
NP I PoOZREMB1.6. 18:03:460,740,750,751,359 323PLNWSE,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP