Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ857857,50,29
KB765,57680,59
PKN58,1758,3-4,24
Msft-1,00
Nokia3,75053,7995-0,41
IBM0,38
Mercedes-Benz Group AG57,5357,550,77
PFE-0,27
19.09.2024 9:06:58
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Endeavour (EXK, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
3,46 -3,62 -0,13 7 270 672
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Endeavour - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt18.9. 23:20:00--11,33-0,318 248USDPNK11,33
NP I PoOAir Liquide19.9. 9:01:49169,90170,02170,001,3122 348EURPAR167,80
NP I PoOAir Prods & Chem19.9. 2:04:00--287,30-1,321 016 924USDNYQ287,30
NP I PoOAkzo Nobel Br Rg19.9. 9:01:0359,1059,1459,101,036 685EURAEX58,50
NP I PoOAlbemarle19.9. 2:04:00--86,59-3,603 200 630USDNYQ86,59
NP I PoOAllegheny Tech19.9. 2:04:00--62,280,71635 178USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA18.9. 17:35:044,874,914,870,0076 463EURLIS4,87
NP I PoOAMAG18.9. 17:50:0023,6023,7023,500,004 035EURVIE23,50
NP I PoOAmer Vanguard19.9. 2:04:00--5,86-2,50205 363USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG19.9. 9:01:5116,8616,9016,864,9245 449EURAEX16,07
NP I PoOAnglesey Mining19.9. 9:00:260,010,010,016,3035 714GBPLSE,01
NP I PoOAnglo American19.9. 9:01:4021,9021,9121,903,13144 858GBPLSE21,24
NP I PoOAnglo Amern Sp ADR18.9. 23:20:00--13,98-0,3676 534USDPNK13,98
NP I PoOAnglo Amr Sp ADR18.9. 23:20:00--5,612,69341 757USDPNK5,61
NP I PoOAnglo Asian Min18.9. 17:35:090,870,890,890,0027 690GBPLSE,89
NP I PoOAntofagasta19.9. 9:01:0618,0718,1218,131,9722 292GBPLSE17,78
NP I PoOAPERAM19.9. 9:01:4224,7624,8424,802,394 012EURAEX24,22
NP I PoOAPERAM Depository Receipt16.9. 15:30:02--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc19.9. 2:04:00--153,070,03214 216USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER19.9. 9:00:1319,7319,7919,81-0,05180PLNWSE19,83
NP I PoOAriana Res18.9. 16:37:230,020,020,022,70571 185GBPLSE,02
NP I PoOArkema19.9. 9:00:0481,2081,3580,951,25345EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG19.9. 9:01:2871,5071,8071,652,502 044EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp19.9. 2:04:01--66,52-1,041 393 366USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF18.9. 17:35:1245,4945,5045,442,374 100 814EURGER45,44
NP I PoOBASF AG Depository Receipt18.9. 23:20:00--12,632,18140 690USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources18.9. 16:44:450,000,000,003,926 952 075GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,19
NP I PoOBoryszew18.9. 18:00:575,115,175,150,00247PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,001,967 307GBPLSE,00
NP I PoOCabot Corp19.9. 2:04:00--107,850,40261 385USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC18.9. 17:16:410,370,390,381,23116 045GBPLSE,38
NP I PoOCarpenter Tech19.9. 2:04:00--147,002,57637 509USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt19.9. 9:01:511,521,531,530,6615 415GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia19.9. 9:01:321,851,881,870,205 500GBPLSE1,87
NP I PoOCentury Aluminum19.9. 2:00:00--14,21-2,34738 130USDNSQ14,21
NP I PoOCF Industries19.9. 2:04:00--81,490,021 368 847USDNYQ81,49
NP I PoOClariant AG19.9. 9:01:1612,2112,2712,270,5712 396CHFVTX12,20
NP I PoOClearwater19.9. 2:04:00--29,710,71194 294USDNYQ29,71
NP I PoOCoeur d Alene19.9. 2:04:00--6,75-3,1610 212 457USDNYQ6,75
NP I PoOCOGNOR19.9. 9:00:006,576,656,65-0,45519PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal19.9. 2:04:00--51,890,82606 339USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.9. 2:04:00--10,86-2,601 825 707USDNYQ10,86
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCondor Resources19.9. 9:01:000,210,220,220,9315 619GBPLSE,22
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.9. 9:01:3340,7340,8440,731,70640GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit18.9. 11:07:492,642,822,844,41216EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls19.9. 2:04:00--283,761,08306 762USDNYQ283,76
NP I PoOEastman Chem19.9. 2:04:00--106,380,42903 114USDNYQ106,38
NP I PoOEcolab19.9. 2:04:00--248,53-0,77896 429USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg19.9. 9:00:54684,50687,50685,501,86181CHFSWX673,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet19.9. 9:01:3264,6564,9064,653,366 590EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining19.9. 9:01:350,020,020,022,7263 840GBPLSE,02
NP I PoOFerrexpo19.9. 9:00:080,410,410,412,0916 209GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC19.9. 2:04:00--63,500,25734 179USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,43
NP I PoOFortescue Sp ADR18.9. 23:20:00--23,57-0,1374 818USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres19.9. 9:00:0133,2033,6033,200,6116EURPAR33,00
NP I PoOFreeport-McMoRan19.9. 2:04:00--43,921,8311 573 717USDNYQ43,92
NP I PoOFresnillo19.9. 9:01:415,765,805,792,8218 169GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel19.9. 2:04:00--5,59-2,61252 973USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan19.9. 9:00:534 472,004 479,004 473,000,38521CHFVTX4 456,00
NP I PoOGlencore19.9. 9:01:433,893,903,902,55877 585GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif19.9. 2:04:00--61,82-0,16142 517USDNYQ61,82
NP I PoOGriffin Mining18.9. 17:35:001,471,541,490,0028 005GBPLSE1,49
NP I PoOH&R Br18.9. 17:36:173,683,763,720,002 993EURGER3,72
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining19.9. 2:04:00--6,53-3,4014 666 472USDNYQ6,53
NP I PoOHeidelbgCement18.9. 17:35:1895,6095,6695,780,55259 802EURGER95,78
NP I PoOHeidelbgCement Depository Receipt18.9. 23:20:00--21,321,0922 107USDPNK21,32
NP I PoOHochschild Minin19.9. 9:00:261,801,821,821,798 128GBPLSE1,79
NP I PoOHolcim Ltd19.9. 9:01:4283,1083,2283,220,4863 044CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3690,5094,0094,000,003EURAEX94,00
NP I PoOHolmen-A Rg19.9. 9:01:20428,00430,00428,000,2373SEKSTO427,00
NP I PoOHolmen-B Rg19.9. 9:01:14432,60433,60432,801,262 263SEKSTO427,40
NP I PoOHOTBLOK19.9. 9:00:004,994,994,990,002PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj19.9. 8:00:0034,9835,1635,120,80564EURHEL34,84
NP I PoOHuntsman Corp19.9. 2:04:00--22,220,412 090 372USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys19.9. 9:01:3830,4230,5630,420,607 453EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt18.9. 23:20:00--5,19-0,76537 535USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot18.9. 23:20:00--0,00-99,001 009 999USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag19.9. 2:04:00--103,46-0,73840 122USDNYQ103,46
NP I PoOIntl Paper19.9. 2:04:00--49,540,102 729 639USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.9. 9:00:133,663,763,700,272 500PLNWSE3,69
NP I PoOIZOSTAL18.9. 18:00:572,642,672,650,0014 105PLNWSE2,65
NP I PoOJames Hardie Depository Receipt19.9. 2:04:00--36,19-0,2819 616USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey19.9. 9:01:4016,0916,1716,121,776 175GBPLSE15,84
NP I PoOJSW S.A.19.9. 9:01:1223,2523,3023,251,094 173PLNWSE23,00
NP I PoOJubilee Platinum19.9. 9:01:590,050,050,05-0,94457 902GBPLSE,05
NP I PoOK S19.9. 9:01:3511,1311,1711,151,238 627EURGER11,02
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 23:20:00--6,071,224 040USDPNK6,07
NP I PoOKaiser Aluminum19.9. 2:00:00--70,180,93184 278USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.9. 9:01:183,333,413,33-0,576 313GBPLSE3,35
NP I PoOKety19.9. 9:00:42787,50789,00788,001,42124PLNWSE777,00
NP I PoOKGHM19.9. 9:02:22845,00859,00839,004,5115CZKPSE-KOBOS802,80
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs19.9. 2:04:00--36,87-0,51130 239USDNYQ36,87
NP I PoOKPPD18.9. 18:00:5840,4042,2042,200,001PLNWSE42,20
NP I PoOKronos Worldwide19.9. 2:04:00--11,16-2,11164 872USDNYQ11,16
NP I PoOLandec Corp19.9. 2:00:00--5,202,46162 622USDNSQ5,20
NP I PoOLANXESS18.9. 17:35:2226,2726,3326,361,54286 013EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing19.9. 9:01:2431,9532,2032,201,101 287EURVIE31,85
NP I PoOLIBET19.9. 9:00:001,631,631,630,0050PLNWSE1,63
NP I PoOLonza Group19.9. 9:01:52540,20541,00541,001,272 725CHFVTX534,20
NP I PoOLonza Grp Unsp ADR18.9. 23:20:00--62,91-1,0116 636USDPNK62,91
NP I PoOLouisiana-Pacifc19.9. 2:04:00--101,540,75658 393USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,76
NP I PoOM Marietta Matrl19.9. 2:04:00--534,01-0,01450 324USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC19.9. 2:04:01--18,84-0,79375 111USDNYQ18,84
NP I PoOMayr-Melnhof19.9. 9:01:1689,5090,3089,501,02341EURVIE88,60
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica19.9. 9:00:0019,9019,9520,00-0,50800PLNWSE20,10
NP I PoOMesabi Trust19.9. 2:04:00--21,241,9239 583USDNYQ21,24
NP I PoOMetsa Board -A-19.9. 8:01:338,088,288,000,76204EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.9. 2:04:00--72,080,66136 268USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic19.9. 2:04:00--25,880,903 217 456USDNYQ25,88
NP I PoOM-Real19.9. 8:04:426,256,276,272,126 388EURHEL6,14
NP I PoOMyers Industries19.9. 2:04:00--14,191,57167 948USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket19.9. 2:04:00--548,04-1,1725 223USDNYQ548,04
NP I PoONewmont Mining19.9. 2:04:00--53,06-0,099 043 022USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes19.9. 9:00:46460,70461,40460,700,996 516DKKCPH456,20
NP I PoONucor19.9. 2:04:00--142,980,561 426 871USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie18.9. 18:00:598,989,009,000,002 773PLNWSE9,00
NP I PoOOlin Corp19.9. 2:04:00--43,07-1,031 261 051USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOOutokumpu19.9. 8:05:573,333,343,341,09100 517EURHEL3,30
NP I PoOPackaging Corp19.9. 2:04:00--212,40-0,38534 972USDNYQ212,40
NP I PoOPan African Res19.9. 9:01:400,330,330,331,235 021GBPLSE,33
NP I PoOPannErgy18.9. 16:55:041 395,001 405,001 405,000,000HUFBUD1 405,00
NP I PoOPearl Gold16.9. 16:32:290,320,400,40-5,6310 500EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel19.9. 9:00:093,663,673,680,883 952EURLIS3,65
NP I PoOPPG Industries19.9. 2:04:00--127,460,001 305 408USDNYQ127,46
NP I PoOQuaker Chemical19.9. 2:04:00--169,11-0,09146 143USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA19.9. 9:00:1413,3613,4413,441,051 644EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX109,74
NP I PoORio Tinto PLC19.9. 9:01:4548,7048,7348,702,1869 649GBPLSE47,66
NP I PoORobinson17.9. 13:01:161,001,151,121,8289GBPLSE1,10
NP I PoORocca19.9. 9:00:004,844,804,840,8340PLNWSE4,80
NP I PoORopczyce18.9. 18:01:0024,1024,3024,300,0027PLNWSE24,30
NP I PoORoyal Gold Inc19.9. 2:00:00--139,14-0,80293 815USDNSQ139,14
NP I PoORPM Intl19.9. 2:04:00--122,68-0,32682 087USDNYQ122,68
NP I PoORuukki Group Oyj19.9. 8:05:080,270,270,270,19220EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter18.9. 17:35:1015,1115,1515,190,0737 239EURGER15,19
NP I PoOSanwil19.9. 9:00:581,631,661,660,00100PLNWSE1,66
NP I PoOSCA19.9. 9:01:23145,60145,75145,701,2911 859SEKSTO143,85
NP I PoOSctts Miracle Gr19.9. 2:04:00--72,751,28704 041USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air19.9. 2:04:00--34,800,611 495 518USDNYQ34,80
NP I PoOSemapa Sociedade19.9. 9:00:2514,6614,6814,660,8357EURLIS14,54
NP I PoOSensient Tech19.9. 2:04:00--76,64-0,04101 084USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel19.9. 2:00:00--17,140,29311 070USDNSQ17,14
NP I PoOSika Rg19.9. 9:01:12271,60272,10272,001,576 884CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka19.9. 9:00:0077,0077,8078,000,00617PLNWSE78,00
NP I PoOSolomon Gold19.9. 9:00:160,100,100,101,5851 481GBPLSE,10
NP I PoOSolvay SA19.9. 9:01:0734,1634,2834,251,5416 552EURBRU33,73
NP I PoOSonoco Products19.9. 2:04:00--55,08-1,08643 465USDNYQ55,08
NP I PoOSouthern Copper19.9. 2:04:00--101,302,141 278 946USDNYQ101,30
NP I PoOSSAB19.9. 9:01:4248,5748,6548,651,9750 338SEKSTO47,71
NP I PoOSSAB -B-19.9. 9:01:4347,0647,1047,102,2859 924SEKSTO46,05
NP I PoOStalprodukt19.9. 9:00:00239,50242,00242,000,415PLNWSE241,00
NP I PoOSteel Dynamics19.9. 2:00:00--115,120,551 476 460USDNSQ115,12
NP I PoOStepan19.9. 2:04:00--76,531,22116 239USDNYQ76,53
NP I PoOSteppe Cement18.9. 14:51:590,140,170,15-0,3213 440GBPLSE,16
NP I PoOStora Enso19.9. 8:06:2811,3611,3811,371,1638 688EURHEL11,24
NP I PoOStora Enso19.9. 8:00:0111,3011,4011,251,81121EURHEL11,05
NP I PoOStora Enso -A-19.9. 9:00:03--128,500,00408SEKSTO128,50
NP I PoOStora Enso Depository Receipt18.9. 23:20:00--12,591,7858 817USDPNK12,59
NP I PoOStora Enso -R-19.9. 9:01:19128,60128,70128,601,102 182SEKSTO127,20
NP I PoOStratex Intl18.9. 17:14:390,000,000,00-1,903 430 375GBPLSE,00
NP I PoOSunCoke Energy19.9. 2:04:00--8,01-0,741 296 602USDNYQ8,01
NP I PoOSunrise Diamonds18.9. 17:14:000,000,000,002,1116 791 237GBPLSE,00
NP I PoOSvenska Cellulosa A19.9. 9:01:01145,40145,80145,400,83111SEKSTO144,20
NP I PoOSymrise AG19.9. 9:01:07121,20121,35121,250,622 267EURGER120,50
NP I PoOSynthomer Rg19.9. 9:00:112,172,202,17-1,142GBPLSE2,19
NP I PoOSZAR18.9. 18:00:160,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt19.9. 9:00:2717,5517,7517,50-2,511 300USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTernium Depository Receipt19.9. 2:04:00--34,35-0,43176 370USDNYQ34,35
NP I PoOTessenderlo19.9. 9:00:2924,7524,9024,900,611 095EURBRU24,75
NP I PoOThyssenKrupp19.9. 9:01:213,153,153,152,97182 230EURGER3,06
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.9. 2:04:00--6,660,30103 550USDNYQ6,66
NP I PoOUmicore19.9. 9:01:4211,3111,3411,322,9132 147EURBRU11,00
NP I PoOUPM-Kymmene Oyj19.9. 8:06:2829,9229,9529,941,1131 533EURHEL29,61
NP I PoOUS Steel19.9. 2:04:00--36,781,529 314 670USDNYQ36,78
NP I PoOUsiminas Depository Receipt18.9. 23:20:00--1,183,515 594USDPNK1,18
NP I PoOVicat19.9. 9:00:2033,0033,1033,100,61288EURPAR32,90
NP I PoOVictrex PLC19.9. 9:00:319,579,659,530,00149GBPLSE9,53
NP I PoOvoestalpine17.9. 16:17:13536,40548,40536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials19.9. 2:04:00--244,40-0,29679 414USDNYQ244,40
NP I PoOWacker Chemie19.9. 9:01:3082,6882,8882,900,122 079EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 2:04:00--143,10-0,01591 955USDNYQ143,10
NP I PoOWEYERHAEUSER19.9. 2:04:00--33,10-0,454 266 883USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt18.9. 23:20:00--14,65-0,768 443USDPNK14,65
NP I PoOZ A Pulawy19.9. 9:00:0050,4050,4050,400,007PLNWSE50,40
NP I PoOZ Ch Police19.9. 9:00:009,949,9810,150,5027PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe19.9. 9:01:3620,8020,9020,900,485 178PLNWSE20,80
NP I PoOZREMB18.9. 18:01:013,883,903,88-2,276 879PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP