Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11871188-0,17
KB104010422,36
PKN71,6571,672,12
Msft438,72439,070,19
Nokia4,5044,510,85
IBM251,1253,5-0,99
Mercedes-Benz Group AG51,1551,170,57
PFE22,6122,62-1,57
09.05.2025 13:36:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2025
Expedia (EXPE.O, NASDAQ Cons)
Závěr k 8.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
168,99 1,46 2,43 3 648 260
Premarket09.05.2025 13:30:22
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
152,25 152,25 152,50 -9,91 -16,74 31 592
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.5. 13:25:14P5,205,395,38-7,08577USDNSQ5,79
NP I PoOAbercrombie9.5. 13:16:20P73,1074,9173,540,34457USDNYQ73,29
NP I PoOAmazon com Inc9.5. 13:30:44P192,33192,51192,390,16196 330USDNSQ192,08
NP I PoOAsos PLC9.5. 13:26:442,792,802,79-0,1874 405GBPLSE2,80
NP I PoOBest Buy9.5. 13:26:59P67,0070,4369,600,261 299USDNYQ69,42
NP I PoOBig 5 Sporting9.5. 11:42:18P0,900,980,90-2,604USDNSQ,92
NP I PoOBuckle Inc9.5. 12:14:26P35,5840,6636,80-0,51119USDNYQ36,99
NP I PoOCarphone Ware9.5. 13:27:561,181,191,190,57292 031GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR160,30
NP I PoOCdn Tire Corp- ------CADTOR208,10
NP I PoOCiti Trends9.5. 2:00:00P19,0029,0023,420,0032 763USDNSQ23,42
NP I PoODelko9.5. 13:30:296,886,946,940,004 953PLNWSE6,94
NP I PoODicks Sporting9.5. 13:27:22P175,00198,00191,750,24296USDNYQ191,29
NP I PoOD'Ieteren9.5. 13:27:30179,10179,30179,10-0,837 635EURBRU180,60
NP I PoODillard's9.5. 13:28:34P299,00375,00363,210,2865USDNYQ362,21
NP I PoODollar General9.5. 13:28:10P92,0093,0092,440,5185USDNYQ91,97
NP I PoODollar Tree9.5. 13:27:09P84,5785,5085,440,07494USDNSQ85,38
NP I PoODufry9.5. 13:30:3442,9442,9642,960,4764 239CHFSWX42,76
NP I PoOE-KIOSK9.5. 10:53:511,021,151,143,64401PLNWSE1,02
NP I PoOENEL/DZB 26- -98,85100,85-0,00-EURFRA98,83
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia9.5. 13:30:22P152,25152,50152,25-9,9131 592USDNSQ168,99
NP I PoOFAST RETAILING Depository Receipt8.5. 23:20:00P--32,83-0,6462 950USDPNK32,83
NP I PoOFielmann9.5. 13:30:2453,4053,5053,400,7511 954EURGER53,00
NP I PoOFive Below Inc9.5. 11:03:23P85,0088,5385,95-0,0612USDNSQ86,00
NP I PoOFoot Locker9.5. 13:21:39P12,0112,5012,340,9828USDNYQ12,22
NP I PoOGamestop9.5. 13:30:31P26,8126,9026,820,1519 982USDNYQ26,78
NP I PoOGap Inc9.5. 12:33:37P22,7723,7422,91-0,48207USDNYQ23,02
NP I PoOGEMZ Crp8.5. 23:20:00P--0,000,00150 000USDPNK,00
NP I PoOGenuine Parts Co9.5. 13:26:43P113,00120,25117,580,0014USDNYQ117,58
NP I PoOGuess ?9.5. 12:47:53P11,2011,7011,450,0019USDNYQ11,45
NP I PoOHennes & Mauritz9.5. 13:30:11137,65137,70137,650,58364 846SEKSTO136,85
NP I PoOHennes Unsp ADR8.5. 23:20:00P--2,790,7241 940USDPNK2,79
NP I PoOHome Depot9.5. 13:29:58P361,60365,02363,99-0,241 143USDNYQ364,86
NP I PoOHornbach Holding9.5. 13:26:58102,60103,00102,800,7812 565EURGER102,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX8.5. 18:00:270,150,160,160,0023 099PLNWSE,16
NP I PoOChildren's Place9.5. 13:29:37P6,036,306,250,32208USDNSQ6,23
NP I PoOINBOOK9.5. 11:01:590,280,290,290,001 415PLNWSE,29
NP I PoOInditex- ------EURMCE46,24
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK25,96
NP I PoOInchcape9.5. 13:30:316,736,746,740,45175 539GBPLSE6,71
NP I PoOInter Cars9.5. 13:24:06584,00589,00585,002,633 439PLNWSE570,00
NP I PoOIntersport Pols9.5. 13:20:480,350,360,362,2933 079PLNWSE,35
NP I PoOJD Sports Fsn Rg9.5. 13:30:200,870,870,872,983 840 705GBPLSE,85
NP I PoOKaren Notebook8.5. 18:01:090,320,340,340,00610PLNWSE,34
NP I PoOKering SA9.5. 13:30:00177,36177,44177,501,1656 088EURPAR175,46
NP I PoOKering SA Unsp ADR8.5. 23:20:00P--19,721,65245 640USDPNK19,72
NP I PoOKingfisher9.5. 13:30:453,013,013,011,52888 897GBPLSE2,97
NP I PoOKingfisher Sp ADR8.5. 23:20:00P--7,821,0351 020USDPNK7,82
NP I PoOKohl's9.5. 13:01:36P6,977,107,060,001 637USDNYQ7,06
NP I PoOKomputronik9.5. 11:08:005,025,125,122,406 469PLNWSE5,00
NP I PoOLKQ Corp9.5. 2:00:00P37,0042,0040,030,001 630 887USDNSQ40,03
NP I PoOLowe's9.5. 13:27:29P222,36225,53223,01-0,65250USDNYQ224,48
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,20
NP I PoOMacy's9.5. 13:00:00P11,7211,9011,900,935USDNYQ11,79
NP I PoOMarineMax9.5. 13:10:19P20,8322,9021,920,0561USDNYQ21,91
NP I PoOMarks & Spencer9.5. 13:30:403,613,613,61-0,19746 504GBPLSE3,62
NP I PoOMothercare9.5. 13:11:300,020,020,020,00250GBPLSE,02
NP I PoONetflix Inc9.5. 13:30:22P1 140,801 147,471 144,810,0310 654USDNSQ1 144,43
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT9.5. 13:29:53122,30122,40122,39-0,9086 465GBPLSE123,50
NP I PoONordstrom9.5. 2:04:00P24,3024,4524,380,003 355 237USDNYQ24,38
NP I PoOOcado Group9.5. 13:29:212,632,642,641,00300 482GBPLSE2,61
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.5. 2:00:00P3,503,733,580,00195 690USDNSQ3,58
NP I PoOPolaris IT Group8.5. 18:00:250,210,260,260,002 356PLNWSE,26
NP I PoORent-A-Center9.5. 2:00:00P18,9925,8924,000,00453 002USDNSQ24,00
NP I PoORoss Stores9.5. 13:26:43P141,94146,50143,07-0,21159USDNSQ143,37
NP I PoOSally B9.5. 13:18:46P7,888,808,451,20495USDNYQ8,35
NP I PoOSherwin-Williams9.5. 13:28:44P300,01366,00354,990,40587USDNYQ353,57
NP I PoOSignet Jewel9.5. 13:27:43P56,7768,9564,810,0926USDNYQ64,75
NP I PoOSports Direct9.5. 13:29:206,916,936,921,2419 705GBPLSE6,84
NP I PoOTakkt9.5. 13:17:287,928,008,001,914 530EURGER7,85
NP I PoOTarget9.5. 13:27:40P96,8097,5896,90-0,034 441USDNYQ96,93
NP I PoOTJX Cos Inc9.5. 13:27:21P127,00128,80127,50-0,46226USDNYQ128,09
NP I PoOTractor Supply9.5. 13:26:50P51,3152,1051,28-0,27356USDNSQ51,42
NP I PoOTripAdvisor Ord Shs When Issued9.5. 13:02:49P14,5515,1914,940,0020USDNSQ14,94
NP I PoOUlta Salon9.5. 13:28:51P385,14392,00388,00-0,06258USDNSQ388,24
NP I PoOUNITEDLABELS8.5. 9:56:391,501,591,560,652 000EURGER1,55
NP I PoOUrban Outfitters9.5. 11:41:22P51,0055,0052,050,49119USDNSQ51,80
NP I PoOZumiez9.5. 2:00:00P11,8119,6912,310,00197 120USDNSQ12,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP