Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001202-0,41
KB113911400,00
PKN119,62119,66-0,08
Msft411,2411,670,15
Nokia6,8426,851,88
IBM256,8257,990,11
Mercedes-Benz Group AG55,4855,51-0,27
PFE26,6926,740,41
06.03.2026 10:18:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.03.2026
Expedia (EXPE.O, NASDAQ Cons)
Závěr k 5.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
251,54 13,44 29,81 8 061 135
Premarket06.03.2026 10:10:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
251,82 248,25 264,77 0,11 0,28 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.3. 2:00:00P3,053,933,540,00253 852USDNSQ3,54
NP I PoOAbercrombie6.3. 2:04:00P85,7191,7588,400,002 527 744USDNYQ88,40
NP I PoOAmazon com Inc6.3. 10:13:37P218,25219,12218,64-0,143 937USDNSQ218,94
NP I PoOAsos PLC6.3. 9:59:382,772,852,77-1,801 797GBPLSE2,82
NP I PoOBest Buy6.3. 2:04:00P65,0068,2365,600,005 267 813USDNYQ65,60
NP I PoOBuckle Inc6.3. 2:04:00P45,0053,0052,610,00398 461USDNYQ52,61
NP I PoOCarphone Ware6.3. 10:11:361,501,501,500,4773 995GBPLSE1,49
NP I PoOCdn Tire- ------CADTOR196,52
NP I PoOCdn Tire Corp- ------CADTOR210,75
NP I PoOCiti Trends6.3. 2:00:00P47,8848,6048,120,0053 332USDNSQ48,12
NP I PoODelko6.3. 10:11:246,566,626,56-1,50922PLNWSE6,66
NP I PoODicks Sporting6.3. 2:04:00P190,25323,55202,220,001 117 157USDNYQ202,22
NP I PoOD'Ieteren6.3. 10:13:40180,90181,20181,00-0,717 372EURBRU182,30
NP I PoODillard's6.3. 10:08:11P249,43661,00619,00-0,25368USDNYQ620,57
NP I PoODollar General6.3. 10:00:00P140,13149,71145,84-0,4840USDNYQ146,55
NP I PoODollar Tree6.3. 2:00:00P113,16121,00115,910,002 441 662USDNSQ115,91
NP I PoODufry6.3. 10:13:4046,4246,5646,52-0,6017 197CHFSWX46,80
NP I PoOE-KIOSK5.3. 18:00:580,680,750,680,001PLNWSE,68
NP I PoOENEL/DZB 26- -99,59101,59--0,02-EURFRA99,61
NP I PoOExpedia6.3. 10:10:14P248,25264,77251,820,116USDNSQ251,54
NP I PoOFAST RETAILING Depository Receipt5.3. 23:20:00P--40,46-4,3050 088USDPNK40,46
NP I PoOFielmann6.3. 10:12:2544,0544,2044,100,682 997EURGER43,80
NP I PoOFive Below Inc6.3. 2:00:00P207,79234,70221,650,00974 589USDNSQ221,65
NP I PoOGamestop6.3. 10:12:56P23,8523,9923,890,04180USDNYQ23,88
NP I PoOGap Inc6.3. 10:11:29P25,2225,6925,28-7,06460USDNYQ27,20
NP I PoOGEMZ Crp4.3. 23:20:00P--0,000,006 099 500USDPNK,00
NP I PoOGenuine Parts Co6.3. 2:04:00P113,02118,00117,110,001 295 913USDNYQ117,11
NP I PoOHennes & Mauritz6.3. 10:13:40181,15181,35181,250,06143 192SEKSTO181,15
NP I PoOHennes Unsp ADR5.3. 23:20:00P--3,89-2,51205 384USDPNK3,89
NP I PoOHome Depot6.3. 10:09:05P358,75364,50361,65-0,0124USDNYQ361,68
NP I PoOHornbach Holding6.3. 10:11:0082,1082,4082,100,124 908EURGER82,00
NP I PoOHURTIMEX5.3. 18:00:580,170,190,200,0016 407PLNWSE,20
NP I PoOChildren's Place6.3. 2:00:00P3,704,483,990,00222 594USDNSQ3,99
NP I PoOINBOOK6.3. 10:08:170,460,470,46-2,356 212PLNWSE,47
NP I PoOInditex- ------EURMCE53,02
NP I PoOInchcape6.3. 10:13:458,258,278,27-0,1211 143GBPLSE8,28
NP I PoOInter Cars6.3. 10:04:54619,00624,00622,00-0,1647PLNWSE623,00
NP I PoOIntersport Pols6.3. 9:39:330,400,400,400,002 622PLNWSE,40
NP I PoOJD Sports Fsn Rg6.3. 10:12:250,780,790,781,901 465 148GBPLSE,77
NP I PoOKaren Notebook27.2. 18:01:480,22-0,2616,07500PLNWSE,22
NP I PoOKering SA6.3. 10:13:40260,40260,55260,400,9521 196EURPAR257,95
NP I PoOKering SA Unsp ADR5.3. 23:20:00P--30,08-0,46232 341USDPNK30,08
NP I PoOKingfisher6.3. 10:13:403,423,433,42-0,38254 365GBPLSE3,43
NP I PoOKingfisher Sp ADR5.3. 23:20:00P--9,21-1,86143 206USDPNK9,21
NP I PoOKohl's6.3. 10:01:00P15,6016,6015,700,1988USDNYQ15,67
NP I PoOKomputronik6.3. 10:13:216,366,406,40-1,849 797PLNWSE6,52
NP I PoOLKQ Corp6.3. 2:00:00P31,4231,7431,460,002 621 927USDNSQ31,46
NP I PoOLowe's6.3. 2:04:00P253,89256,95254,710,002 273 957USDNYQ254,71
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,00
NP I PoOMacy's6.3. 2:04:00P19,0819,5019,190,009 245 976USDNYQ19,19
NP I PoOMarineMax6.3. 2:04:00P27,0034,7028,350,00535 530USDNYQ28,35
NP I PoOMarks & Spencer6.3. 10:13:123,753,763,76-0,69222 868GBPLSE3,78
NP I PoOMothercare5.3. 12:32:060,020,020,024,546 504GBPLSE,02
NP I PoONetflix Inc6.3. 10:13:08P99,1599,2099,15-0,026 133USDNSQ99,17
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONEXT6.3. 10:10:50132,40132,50132,40-0,046 727GBPLSE132,45
NP I PoOOcado Group6.3. 10:05:222,002,012,002,02246 747GBPLSE1,96
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.3. 2:00:00P2,473,252,610,0089 266USDNSQ2,61
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center6.3. 2:00:00P20,4720,7720,610,00665 221USDNSQ20,61
NP I PoORoss Stores6.3. 10:01:01P212,75216,25215,000,0820USDNSQ214,83
NP I PoOSally B6.3. 2:04:00P15,1515,3715,250,001 029 717USDNYQ15,25
NP I PoOSherwin-Williams6.3. 2:04:00P330,00351,90335,450,001 803 237USDNYQ335,45
NP I PoOSignet Jewel6.3. 2:04:00P69,90149,9593,720,00748 520USDNYQ93,72
NP I PoOSports Direct6.3. 10:12:326,876,926,921,849 823GBPLSE6,79
NP I PoOTakkt6.3. 10:01:202,852,892,88-0,5234 087EURGER2,89
NP I PoOTarget6.3. 2:04:00P119,49120,67120,360,007 130 941USDNYQ120,36
NP I PoOTJX Cos Inc6.3. 10:09:05P159,72162,51160,70-0,1425USDNYQ160,93
NP I PoOTractor Supply6.3. 2:00:00P48,1151,4550,510,007 398 776USDNSQ50,51
NP I PoOTripAdvisor Ord Shs When Issued6.3. 10:09:26P10,5011,0610,510,103USDNSQ10,50
NP I PoOUlta Salon6.3. 2:00:00P651,68700,00653,640,00530 838USDNSQ653,64
NP I PoOUNITEDLABELS4.3. 9:28:491,101,171,10-3,5127EURGER1,14
NP I PoOUrban Outfitters6.3. 2:00:00P52,50102,9365,620,001 897 692USDNSQ65,62
NP I PoOZumiez6.3. 2:00:00P24,2738,0624,390,00144 249USDNSQ24,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP