Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN92,16-0,67
Msft-1,44
Nokia4,494,531,24
IBM0,60
Daimler AG51,8751,89-2,51
PFE0,29
21.05.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2019 22:00:00
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
116,48 0,19 0,22 2 456 172
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMacy's20.5. 22:15:06--21,58-0,8710 821 435USDNYQ21,77
NP I PoOAbercrombie20.5. 22:15:06--26,140,272 920 232USDNYQ26,07
NP I PoOZumiez21.5. 2:00:00--22,18-0,22226 079USDNSQ22,23
NP I PoOTakkt20.5. 17:35:0513,0013,0213,02-0,7645 322EURGER13,02
NP I PoONetmedia27.3. 18:03:5112,1012,3012,100,00895PLNWSE12,10
NP I PoOHURTIMEX14.5. 18:04:080,200,220,200,0010 000PLNWSE,20
NP I PoOVeno16.4. 18:03:010,060,050,060,0015 529PLNWSE,06
NP I PoOInditex- ------EURMCE24,95
NP I PoOTractor Supply21.5. 2:00:00--101,270,591 439 048USDNSQ100,68
NP I PoOTuesday Morning21.5. 2:00:00--1,67-1,18639 953USDNSQ1,69
NP I PoOFred's Inc21.5. 2:00:00--0,43-3,12654 824USDNSQ,43
NP I PoOFAST RETAILING Depository Receipt20.5. 23:20:00--58,69-0,316 713USDPNK58,69
NP I PoOVitamin Shop21.5. 0:40:10--4,51-3,84479 465USDNYQ4,51
NP I PoOSupergroup20.5. 18:02:524,524,524,521,08127 406GBPLSE4,52
NP I PoOKohl's20.5. 22:15:06--62,91-1,085 055 171USDNYQ63,60
NP I PoOPPR20.5. 17:36:24501,30514,00503,20-3,60255 510EURPAR503,20
NP I PoOLowe's21.5. 1:53:02--109,690,174 452 366USDNYQ109,02
NP I PoOGamestop20.5. 22:15:05--8,06-6,395 043 577USDNYQ8,61
NP I PoODollar General20.5. 22:15:06--119,82-0,311 431 770USDNYQ120,19
NP I PoOVOXX21.5. 2:00:00--3,95-1,7428 445USDNSQ4,02
NP I PoOConn's21.5. 2:00:00--23,03-0,43180 058USDNSQ23,13
NP I PoODebenhams Sp ADR7.5. 23:20:00--0,00-50,00290USDPNK,00
NP I PoOLudwig Beck17.5. 15:01:1228,6029,8029,20-1,352 950EURGER29,20
NP I PoOSports Direct20.5. 18:32:292,872,882,93-0,06262 689GBPLSE2,88
NP I PoOMedion AG15.5. 17:36:1614,8015,0015,00-0,67149EURGER14,90
NP I PoOSystemax Inc20.5. 22:15:06--22,556,0282 256USDNYQ21,27
NP I PoOGNC Acquisition20.5. 22:15:06--1,63-4,681 743 730USDNYQ1,71
NP I PoOStockmann20.5. 18:00:002,332,582,28-14,299EURHEL2,28
NP I PoOBest Buy20.5. 22:15:06--68,84-0,132 794 522USDNYQ68,93
NP I PoODelko20.5. 18:04:298,008,158,00-1,231 100PLNWSE8,00
NP I PoOBarnes & Noble20.5. 22:15:06--4,83-3,211 148 184USDNYQ4,99
NP I PoOProcad14.5. 18:04:261,311,331,47-1,501PLNWSE1,47
NP I PoONordstrom20.5. 22:15:06--37,461,004 396 027USDNYQ37,09
NP I PoOHornbach Holding20.5. 17:35:1946,2046,7046,45-1,593 495EURGER46,45
NP I PoOCarphone Ware20.5. 18:52:551,241,601,25-1,541 487 484GBPLSE1,25
NP I PoOHome Depot20.5. 22:15:06--190,95-0,854 782 752USDNYQ192,58
NP I PoOStein Mart21.5. 2:00:00--0,94-1,61112 120USDNSQ,96
NP I PoONew World Depart- ------HKDHKG1,63
NP I PoOBig 5 Sporting21.5. 2:00:00--2,666,83249 270USDNSQ2,49
NP I PoOJC Penney20.5. 22:15:06--1,150,8819 103 050USDNYQ1,14
NP I PoOCDON Group20.5. 18:00:0012,1012,2612,16-1,9494 612SEKSTO12,16
NP I PoOAscena Retail21.5. 2:00:00--1,14-9,523 310 854USDNSQ1,26
NP I PoOChildren's Place21.5. 2:00:00--106,990,34772 526USDNSQ106,63
NP I PoOAmazon com Inc21.5. 2:00:00--1 858,97-0,543 798 198USDNSQ1 858,97
NP I PoOKering SA Unsp ADR20.5. 23:20:00--56,08-3,07109 766USDPNK56,08
NP I PoOD'Ieteren20.5. 17:35:2637,5038,7038,05-0,6571 995EURBRU38,30
NP I PoOPHZ BALTONA20.5. 18:04:287,607,757,750,653 041PLNWSE7,75
NP I PoOKingfisher20.5. 19:28:152,242,242,26-0,897 005 619GBPLSE2,24
NP I PoODivicom15.5. 18:02:560,030,040,04-32,1484 925PLNWSE,04
NP I PoOE-KIOSK15.5. 18:02:570,310,430,430,005 061PLNWSE,43
NP I PoOFoot Locker20.5. 22:15:06--55,350,272 683 692USDNYQ55,20
NP I PoODollar Tree21.5. 2:00:00--100,06-0,331 878 236USDNSQ100,39
NP I PoOChris & Banks Cp17.4. 23:05:14--0,35-4,38180 646USDNYQ,35
NP I PoOTiffany21.5. 0:40:10--95,39-0,661 680 104USDNYQ95,39
NP I PoOSignet Jewel20.5. 22:15:06--20,462,352 364 675USDNYQ19,99
NP I PoOUlta Salon21.5. 2:00:00--347,891,59829 220USDNSQ342,45
NP I PoOInter Cars20.5. 18:04:29193,50195,00195,00-2,50896PLNWSE195,00
NP I PoOIntersport Pols20.5. 18:04:262,632,672,671,521 105PLNWSE2,67
NP I PoOMothercare20.5. 17:35:180,200,200,20-0,1545 125GBPLSE,20
NP I PoOFive Below Inc21.5. 2:00:00--129,423,001 702 910USDNSQ125,65
NP I PoORoss Stores21.5. 2:00:00--96,67-0,552 575 787USDNSQ97,20
NP I PoODillard's21.5. 0:40:10--57,40-0,62578 553USDNYQ57,40
NP I PoOValora20.5. 17:31:45252,00256,00253,00-1,179 992CHFSWX253,00
NP I PoOLumber Liquid21.5. 0:40:10--11,14-1,681 097 387USDNYQ11,14
NP I PoOBig Lots20.5. 22:15:06--31,57-1,07854 166USDNYQ31,91
NP I PoOHennes & Mauritz20.5. 18:00:00155,22155,26155,42-2,862 888 926SEKSTO155,42
NP I PoOExpedia21.5. 2:00:00--116,480,192 485 790USDNSQ116,26
NP I PoOFrench Connect20.5. 12:24:220,430,440,430,008 450GBPLSE,43
NP I PoOUrban Outfitters21.5. 2:00:00--26,95-0,112 733 347USDNSQ26,98
NP I PoOPetmedexpress21.5. 2:00:00--19,24-0,31550 576USDNSQ19,30
NP I PoOFrancesca's21.5. 2:00:00--0,574,10653 751USDNSQ,55
NP I PoOAsos PLC20.5. 18:52:4635,2635,2835,27-2,03182 576GBPLSE35,27
NP I PoOINBOOK20.5. 18:04:080,340,380,39-1,0254 590PLNWSE,39
NP I PoOInchcape20.5. 19:45:015,565,575,680,65447 077GBPLSE5,57
NP I PoOHORNBACH Baumrkt20.5. 17:36:2816,7517,0017,000,298 162EURGER17,00
NP I PoODSW1.4. 22:15:15--22,511,312 445 476USDNYQ22,51
NP I PoOHennes Unsp ADR20.5. 23:20:00--3,15-3,3719 376USDPNK3,15
NP I PoOCdn Tire Corp- ------CADTOR222,25
NP I PoOGuess ?20.5. 22:15:06--17,44-2,841 648 737USDNYQ17,95
NP I PoOCiti Trends21.5. 2:00:00--17,72-3,2858 518USDNSQ18,32
NP I PoOEsprit Holdings- ------HKDHKG1,59
NP I PoOStage Stores20.5. 22:15:06--1,07-0,9327 695USDNYQ1,08
NP I PoOKomputronik20.5. 18:04:313,573,833,66-3,942 465PLNWSE3,66
NP I PoOGap Inc21.5. 0:40:10--22,03-1,124 329 025USDNYQ22,03
NP I PoOGroupon Inc.21.5. 2:00:00--3,440,291 662 012USDNSQ3,43
NP I PoOMarks & Spencer20.5. 19:45:032,662,662,650,704 901 493GBPLSE2,66
NP I PoOSally B20.5. 22:15:06--16,360,121 022 041USDNYQ16,34
NP I PoOHunt Gold17.5. 23:20:00--0,000,00272 204USDPNK,00
NP I PoODicks Sporting21.5. 0:40:10--36,590,362 309 825USDNYQ36,59
NP I PoOChicos FAS Inc20.5. 22:15:06--3,77-2,581 449 159USDNYQ3,87
NP I PoOTripAdvisor Ord Shs When Issued21.5. 2:00:00--44,94-0,111 183 760USDNSQ44,99
NP I PoOTJX Cos Inc20.5. 22:15:06--52,97-0,139 723 789USDNYQ53,04
NP I PoOCarpetright PLC20.5. 18:43:250,230,390,24-0,1241 328GBPLSE,25
NP I PoOOcado Group20.5. 19:45:0212,3712,3812,40-0,211 887 857GBPLSE12,38
NP I PoOLKQ Corp21.5. 2:00:00--26,87-0,851 973 099USDNSQ27,10
NP I PoONetflix Inc21.5. 2:00:00--348,11-1,794 621 515USDNSQ354,45
NP I PoOFielmann20.5. 17:35:1562,9063,0063,05-0,2489 081EURGER63,05
NP I PoOCdn Tire- ------CADTOR140,64
NP I PoOAdler Modemaerkt20.5. 12:15:563,233,253,23-0,92168EURGER3,24
NP I PoOTarget21.5. 1:56:01--72,351,685 750 408USDNYQ72,08
NP I PoOSherwin-Williams20.5. 22:15:06--424,51-2,56526 304USDNYQ435,68
NP I PoOArt New media20.5. 18:04:070,060,070,060,0026 800PLNWSE,06
NP I PoOIndustria Unsp ADR20.5. 23:20:00--13,85-1,6370 234USDPNK13,85
NP I PoOUNITEDLABELS20.5. 17:36:002,202,332,20-1,35900EURGER2,20
NP I PoOMarineMax21.5. 0:40:10--16,720,00350 182USDNYQ16,72
NP I PoOBuckle Inc21.5. 0:40:10--18,04-1,26374 842USDNYQ18,04
NP I PoOOponeo.pl20.5. 18:04:3126,4026,9026,902,28290PLNWSE26,90
NP I PoOGEMZ Crp17.5. 23:20:00--0,000,001 010USDPNK,00
NP I PoODebenhams8.4. 18:13:300,020,020,02-8,5525 036 792GBPLSE,02
NP I PoORent-A-Center21.5. 2:00:00--23,77-2,30533 576USDNSQ23,77
NP I PoOOrbit Drop17.5. 23:20:00--0,000,005 000USDPNK,00
NP I PoOGenuine Parts Co21.5. 0:40:10--98,310,22935 917USDNYQ98,31
NP I PoOStanley Gibbons20.5. 13:22:020,020,020,020,0048 100GBPLSE,02
NP I PoONEXT20.5. 19:45:0257,9658,0057,820,04392 873GBPLSE57,98
NP I PoO1-800-Flowers21.5. 2:00:00--18,37-2,13458 201USDNSQ18,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 826,8717.05.2019
NASDAQ 100 Indexvypsat20.5. 23:16:017 376,70-1,697 376,7020.05.2019
S&P 500vypsat20.5. 22:51:002 840,23-0,672 859,5317.05.2019
Zdroj: BCPP