Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13731374-0,07
KB10551057-0,28
PKN148,66148,681,13
Msft1,06
Nokia8,6888,6980,42
IBM3,91
Mercedes-Benz Group AG48,10548,115-0,23
PFE1,52
05.08.2026 9:28:55
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2026
Expedia (EXPE.O, NASDAQ Cons)
Závěr k 4.8.2026 Změna (%) Změna (USD) Objem obchodů (USD)
312,06 4,71 14,03 455 694 970
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers5.8. 2:00:00--4,13-1,67181 450USDNSQ4,13
NP I PoOAbercrombie5.8. 2:04:00--110,201,271 131 728USDNYQ110,20
NP I PoOAmazon com Inc5.8. 2:00:00--277,42-2,3269 748 056USDNSQ277,42
NP I PoOAsos PLC5.8. 9:20:153,643,663,660,9114 231GBPLSE3,63
NP I PoOBest Buy5.8. 2:04:00--86,351,293 810 291USDNYQ86,35
NP I PoOBuckle Inc5.8. 2:04:00--45,59-1,11449 718USDNYQ45,59
NP I PoOCarphone Ware5.8. 9:23:161,641,641,641,1117 803GBPLSE1,62
NP I PoOCdn Tire- ------CADTOR205,29
NP I PoOCdn Tire Corp- ------CADTOR226,00
NP I PoOCiti Trends5.8. 2:00:00--72,643,9382 888USDNSQ72,64
NP I PoODelko5.8. 9:21:345,865,905,900,00426PLNWSE5,90
NP I PoODicks Sporting5.8. 2:04:00--200,74-0,041 589 936USDNYQ200,74
NP I PoOD'Ieteren5.8. 9:22:25184,20184,60184,201,213 337EURBRU182,00
NP I PoODillard's5.8. 2:04:00--618,140,86127 346USDNYQ618,14
NP I PoODollar General5.8. 2:04:00--127,26-0,361 928 502USDNYQ127,26
NP I PoODollar Tree5.8. 2:00:00--130,711,052 763 258USDNSQ130,71
NP I PoODufry5.8. 9:21:2749,5849,7249,680,494 841CHFSWX49,44
NP I PoOE-KIOSK3.8. 18:00:390,430,450,430,4710PLNWSE,43
NP I PoOENEL/DZB 26- -99,85101,85-0,00-EURFRA99,85
NP I PoOExpedia5.8. 2:00:00--312,064,712 207 246USDNSQ312,06
NP I PoOFAST RETAILING Depository Receipt4.8. 23:20:00--50,470,16105 035USDPNK50,47
NP I PoOFielmann5.8. 9:20:0941,7041,8041,70-0,243 083EURGER41,80
NP I PoOFive Below Inc5.8. 2:00:00--222,302,58713 281USDNSQ222,30
NP I PoOGamestop5.8. 2:04:00--19,210,7910 836 644USDNYQ19,21
NP I PoOGap Inc5.8. 2:04:00--20,620,635 174 942USDNYQ20,62
NP I PoOGEMZ Crp4.8. 23:20:00--0,000,00740 200USDPNK,00
NP I PoOGenuine Parts Co5.8. 2:04:00--132,553,141 303 767USDNYQ132,55
NP I PoOHennes & Mauritz5.8. 9:23:35180,40180,55180,400,2868 801SEKSTO179,90
NP I PoOHennes Unsp ADR4.8. 23:20:00--3,731,5062 801USDPNK3,73
NP I PoOHome Depot5.8. 2:04:00--348,242,424 275 008USDNYQ348,24
NP I PoOHornbach Holding5.8. 9:23:0884,6085,0085,000,59295EURGER84,50
NP I PoOHURTIMEX5.8. 9:05:590,120,140,140,001 778PLNWSE,14
NP I PoOChildren's Place5.8. 2:00:00--2,665,14210 693USDNSQ2,66
NP I PoOINBOOK4.8. 17:59:130,360,370,370,0059 837PLNWSE,37
NP I PoOInditex- ------EURMCE58,18
NP I PoOInchcape5.8. 9:22:078,458,468,450,5413 979GBPLSE8,41
NP I PoOInter Cars5.8. 9:23:09976,00979,00977,00-0,20416PLNWSE979,00
NP I PoOIntersport Pols5.8. 9:00:010,310,320,32-0,161PLNWSE,32
NP I PoOJD Sports Fsn Rg5.8. 9:22:570,920,920,920,99261 193GBPLSE,91
NP I PoOKaren Notebook30.7. 18:01:100,280,320,320,00194PLNWSE,28
NP I PoOKering SA5.8. 9:23:53277,45277,65277,55-0,6310 785EURPAR279,30
NP I PoOKering SA Unsp ADR4.8. 23:20:00--32,38-2,47101 209USDPNK32,38
NP I PoOKingfisher5.8. 9:23:013,223,223,220,3493 002GBPLSE3,21
NP I PoOKingfisher Sp ADR4.8. 23:20:00--8,662,7358 296USDPNK8,66
NP I PoOKohl's5.8. 2:04:00--20,100,002 909 691USDNYQ20,10
NP I PoOKomputronik5.8. 9:15:065,755,875,870,511 215PLNWSE5,84
NP I PoOLKQ Corp5.8. 2:00:00--24,494,884 859 432USDNSQ24,49
NP I PoOLowe's5.8. 2:04:00--218,082,842 852 947USDNYQ218,08
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's5.8. 2:04:00--26,211,005 537 089USDNYQ26,21
NP I PoOMarineMax5.8. 2:04:00--35,982,45276 786USDNYQ35,98
NP I PoOMarks & Spencer5.8. 9:23:564,164,164,161,39504 539GBPLSE4,10
NP I PoOMothercare4.8. 17:40:150,010,010,010,00120 151GBPLSE,01
NP I PoONetflix Inc5.8. 2:00:00--73,570,3342 877 877USDNSQ73,57
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT5.8. 9:23:55157,80158,00157,806,5535 335GBPLSE148,10
NP I PoOOcado Group5.8. 9:22:562,072,082,071,27121 292GBPLSE2,05
NP I PoOPetMed Express Rg5.8. 2:00:00--1,990,2552 968USDNSQ1,99
NP I PoOPolaris IT Group4.8. 17:59:130,270,300,300,0017 553PLNWSE,30
NP I PoORent-A-Center5.8. 2:00:00--20,531,131 136 577USDNSQ20,53
NP I PoORoss Stores5.8. 2:00:00--251,06-0,732 261 817USDNSQ251,06
NP I PoOSally B5.8. 2:04:00--16,562,672 715 131USDNYQ16,56
NP I PoOSherwin-Williams5.8. 2:04:00--361,572,072 572 211USDNYQ361,57
NP I PoOSignet Jewel5.8. 2:04:00--97,312,47523 759USDNYQ97,31
NP I PoOSports Direct5.8. 9:23:058,288,338,290,401 615GBPLSE8,26
NP I PoOTakkt4.8. 17:35:262,282,402,350,005 014EURGER2,35
NP I PoOTarget5.8. 2:04:00--148,11-0,833 181 527USDNYQ148,11
NP I PoOTJX Cos Inc5.8. 2:04:00--157,550,037 351 575USDNYQ157,55
NP I PoOTractor Supply5.8. 2:00:00--33,123,1510 252 193USDNSQ33,12
NP I PoOTripAdvisor Ord Shs When Issued5.8. 2:00:00--14,33-1,175 070 388USDNSQ14,33
NP I PoOUlta Salon5.8. 2:00:00--543,861,77494 703USDNSQ543,86
NP I PoOUNITEDLABELS5.8. 9:02:340,501,031,030,001EURGER,99
NP I PoOUrban Outfitters5.8. 2:00:00--78,881,53690 061USDNSQ78,88
NP I PoOZumiez5.8. 2:00:00--19,94-2,59232 865USDNSQ19,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP