Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130513060,38
KB983983,50,15
PKN145,58145,60,07
Msft401401,41,40
Nokia9,4369,45-3,53
IBM211,732120,28
Mercedes-Benz Group AG46,10546,12-0,38
PFE24,8524,870,16
16.07.2026 13:23:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026
Expedia (EXPE.O, NASDAQ Cons)
Závěr k 15.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
267,11 0,31 0,83 1 373 224
Premarket16.07.2026 13:15:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
266,01 264,97 280,00 -0,41 -1,10 199
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.7. 12:44:20P3,754,304,053,324USDNSQ3,92
NP I PoOAbercrombie16.7. 2:04:00P95,0099,5097,190,001 175 000USDNYQ97,19
NP I PoOAmazon com Inc16.7. 13:18:54P257,35257,50257,501,00353 865USDNSQ254,96
NP I PoOAsos PLC16.7. 13:13:133,613,633,620,1467 277GBPLSE3,62
NP I PoOBest Buy16.7. 13:17:10P84,9085,7085,00-0,43315USDNYQ85,37
NP I PoOBuckle Inc16.7. 11:00:52P39,6549,0043,390,37251USDNYQ43,23
NP I PoOCarphone Ware16.7. 13:13:271,601,611,60-0,62198 681GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR195,17
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends16.7. 2:00:00P56,0066,3863,610,00123 289USDNSQ63,61
NP I PoODelko16.7. 13:03:065,915,965,90-0,513 488PLNWSE5,93
NP I PoODicks Sporting16.7. 13:12:04P201,51211,00209,500,29207USDNYQ208,89
NP I PoOD'Ieteren16.7. 13:17:11174,20174,50174,30-1,088 675EURBRU176,20
NP I PoODillard's16.7. 13:04:07P451,60590,00527,01-1,78565USDNYQ536,56
NP I PoODollar General16.7. 13:00:12P119,85124,60121,410,11366USDNYQ121,28
NP I PoODollar Tree16.7. 13:09:27P125,00127,20127,200,13644USDNSQ127,03
NP I PoODufry16.7. 13:18:0248,8848,9848,94-0,5365 163CHFSWX49,20
NP I PoOE-KIOSK14.7. 18:00:340,440,460,460,0047PLNWSE,46
NP I PoOENEL/DZB 26- -99,82101,82-0,00-EURFRA99,82
NP I PoOExpedia16.7. 13:15:36P264,97280,00266,01-0,41199USDNSQ267,11
NP I PoOFAST RETAILING Depository Receipt15.7. 23:20:00P--48,45-2,00221 287USDPNK48,45
NP I PoOFielmann16.7. 13:18:1639,9540,0540,001,3929 173EURGER39,45
NP I PoOFive Below Inc16.7. 2:00:00P192,00196,55193,030,00880 457USDNSQ193,03
NP I PoOGamestop16.7. 13:18:25P22,2322,3022,270,049 820USDNYQ22,26
NP I PoOGap Inc16.7. 13:04:28P20,2820,5820,280,001 237USDNYQ20,28
NP I PoOGEMZ Crp15.7. 23:20:00P--0,000,001 145 999USDPNK,00
NP I PoOGenuine Parts Co16.7. 2:04:00P117,64130,00121,000,002 489 544USDNYQ121,00
NP I PoOHennes & Mauritz16.7. 13:18:02162,05162,15162,150,15385 351SEKSTO161,90
NP I PoOHennes Unsp ADR15.7. 23:20:00P--3,29-1,2099 888USDPNK3,29
NP I PoOHome Depot16.7. 13:14:16P341,50344,15341,740,09323USDNYQ341,44
NP I PoOHornbach Holding16.7. 13:09:3479,8080,0079,801,402 841EURGER78,70
NP I PoOHURTIMEX16.7. 13:05:460,120,130,130,004 300PLNWSE,13
NP I PoOChildren's Place16.7. 11:57:03P2,953,073,051,8929USDNSQ2,99
NP I PoOINBOOK16.7. 11:18:290,390,410,41-0,9615 931PLNWSE,42
NP I PoOInditex- ------EURMCE54,08
NP I PoOInchcape16.7. 13:17:537,877,887,88-0,6328 382GBPLSE7,93
NP I PoOInter Cars16.7. 13:17:17869,00873,00869,00-0,231 130PLNWSE871,00
NP I PoOIntersport Pols16.7. 12:20:410,350,360,360,001 752PLNWSE,36
NP I PoOJD Sports Fsn Rg16.7. 13:18:070,850,850,85-1,461 781 393GBPLSE,86
NP I PoOKaren Notebook16.7. 11:01:140,270,300,3217,781 100PLNWSE,27
NP I PoOKering SA16.7. 13:17:46250,05250,15250,05-1,2233 413EURPAR253,15
NP I PoOKering SA Unsp ADR15.7. 23:20:00P--28,823,9978 360USDPNK28,82
NP I PoOKingfisher16.7. 13:17:472,902,912,901,791 340 976GBPLSE2,85
NP I PoOKingfisher Sp ADR15.7. 23:20:00P--7,712,94113 377USDPNK7,71
NP I PoOKohl's16.7. 13:15:23P17,0017,2417,230,73978USDNYQ17,10
NP I PoOKomputronik16.7. 9:00:155,875,996,000,00117PLNWSE6,00
NP I PoOLKQ Corp16.7. 12:52:44P24,9226,0025,000,321USDNSQ24,92
NP I PoOLowe's16.7. 13:18:24P208,37211,97211,080,68123USDNYQ209,66
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,40
NP I PoOMacy's16.7. 13:07:55P23,7724,0823,770,042 379USDNYQ23,76
NP I PoOMarineMax16.7. 2:04:00P24,5437,0034,780,00214 310USDNYQ34,78
NP I PoOMarks & Spencer16.7. 13:18:543,733,733,730,031 176 527GBPLSE3,73
NP I PoOMothercare15.7. 17:45:550,010,010,010,00855 015GBPLSE,01
NP I PoONetflix Inc16.7. 13:18:52P74,2574,3774,370,94313 889USDNSQ73,68
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT16.7. 13:18:42148,10148,20148,150,3415 122GBPLSE147,65
NP I PoOOcado Group16.7. 13:18:531,451,451,45-18,2318 882 770GBPLSE1,78
NP I PoOPetMed Express Rg16.7. 12:02:18P1,972,022,031,6632USDNSQ2,00
NP I PoOPolaris IT Group16.7. 11:00:000,220,230,23-0,851 766PLNWSE,23
NP I PoORent-A-Center16.7. 13:00:15P21,9222,2021,92-0,18504USDNSQ21,96
NP I PoORoss Stores16.7. 13:02:03P218,01228,00226,000,0842USDNSQ225,81
NP I PoOSally B16.7. 2:04:00P13,8815,6414,800,001 542 717USDNYQ14,80
NP I PoOSherwin-Williams16.7. 2:04:00P319,90345,74332,290,002 504 210USDNYQ332,29
NP I PoOSignet Jewel16.7. 2:04:00P80,0091,9487,030,00669 223USDNYQ87,03
NP I PoOSports Direct16.7. 13:17:337,237,257,23-5,2464 094GBPLSE7,63
NP I PoOTakkt16.7. 12:52:222,232,282,283,8816 107EURGER2,19
NP I PoOTarget16.7. 13:18:53P136,20139,69137,89-0,2988USDNYQ138,29
NP I PoOTJX Cos Inc16.7. 13:15:51P148,79151,25150,88-0,06110USDNYQ150,97
NP I PoOTractor Supply16.7. 13:18:28P30,0130,3130,300,434 069USDNSQ30,17
NP I PoOTripAdvisor Ord Shs When Issued16.7. 12:44:38P14,5814,8914,600,0025USDNSQ14,60
NP I PoOUlta Salon16.7. 13:05:36P460,06479,24470,000,8355USDNSQ466,14
NP I PoOUNITEDLABELS15.7. 16:01:140,981,051,030,995 477EURGER1,02
NP I PoOUrban Outfitters16.7. 13:00:30P67,5778,0072,950,00216USDNSQ72,95
NP I PoOZumiez16.7. 11:00:56P18,5722,3718,64-0,37223USDNSQ18,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP