Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,28
KB-1,31
PKN135,14135,183,05
Msft367,47367,58-1,82
Nokia8,0728,0820,75
IBM236,77236,89-2,02
Mercedes-Benz Group AG52,7152,73-3,07
PFE27,3927,4-0,25
09.04.2026 16:30:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.04.2026 16:30:11
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
228,39 -3,59 -8,51 31 466 005
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.4. 16:30:323,293,303,300,3015 790USDNSQ3,29
NP I PoOAbercrombie9.4. 16:30:28101,70101,99101,85-0,1267 535USDNYQ101,97
NP I PoOAmazon com Inc9.4. 16:30:58224,44224,48224,441,4512 571 249USDNSQ221,25
NP I PoOAsos PLC9.4. 16:27:562,132,142,13-1,3966 988GBPLSE2,16
NP I PoOBest Buy9.4. 16:30:2964,2964,3464,31-0,26267 296USDNYQ64,48
NP I PoOBuckle Inc9.4. 16:28:3454,1254,3254,220,8622 084USDNYQ53,76
NP I PoOCarphone Ware9.4. 16:28:481,331,341,34-0,30725 855GBPLSE1,34
NP I PoOCdn Tire- ------CADTOR193,89
NP I PoOCdn Tire Corp- ------CADTOR217,43
NP I PoOCiti Trends9.4. 16:29:5944,4144,9444,670,9737 188USDNSQ44,39
NP I PoODelko9.4. 16:24:436,256,266,25-0,163 130PLNWSE6,26
NP I PoODicks Sporting9.4. 16:30:12203,83204,48204,40-0,1793 547USDNYQ204,75
NP I PoOD'Ieteren9.4. 16:31:06169,70169,80169,800,1815 324EURBRU169,50
NP I PoODillard's9.4. 16:28:34596,66602,36597,620,1516 105USDNYQ596,74
NP I PoODollar General9.4. 16:31:06119,46119,58119,58-2,82362 505USDNYQ123,05
NP I PoODollar Tree9.4. 16:30:50102,06102,20102,14-3,291 123 035USDNSQ105,62
NP I PoODufry9.4. 16:29:5551,4551,5551,500,19112 171CHFSWX51,40
NP I PoOE-KIOSK9.4. 11:00:000,450,550,550,001 200PLNWSE,55
NP I PoOENEL/DZB 26- -99,63101,63--0,02-EURFRA99,65
NP I PoOExpedia9.4. 16:30:11228,03228,39228,39-3,59230 302USDNSQ236,90
NP I PoOFAST RETAILING Depository Receipt9.4. 16:29:03--44,001,9290 504USDPNK43,17
NP I PoOFielmann9.4. 16:29:5444,8044,9044,85-1,2125 193EURGER45,40
NP I PoOFive Below Inc9.4. 16:30:20220,11221,11220,60-3,32251 240USDNSQ228,18
NP I PoOGamestop9.4. 16:30:5423,0623,0923,080,72736 934USDNYQ22,91
NP I PoOGap Inc9.4. 16:30:5525,9525,9625,962,061 013 392USDNYQ25,43
NP I PoOGEMZ Crp8.4. 23:20:00--0,000,002 050 000USDPNK,00
NP I PoOGenuine Parts Co9.4. 16:30:55106,85107,04107,01-0,37198 827USDNYQ107,41
NP I PoOHennes & Mauritz9.4. 16:29:57172,85173,00172,95-0,86396 996SEKSTO174,45
NP I PoOHennes Unsp ADR9.4. 16:19:35--3,68-0,4116 696USDPNK3,69
NP I PoOHome Depot9.4. 16:30:43332,88333,09332,99-0,94638 648USDNYQ336,16
NP I PoOHornbach Holding9.4. 16:26:0782,5082,7082,60-2,029 224EURGER84,30
NP I PoOHURTIMEX8.4. 10:32:150,150,180,180,0023 650PLNWSE,18
NP I PoOChildren's Place9.4. 16:27:243,513,553,563,0430 375USDNSQ3,45
NP I PoOINBOOK9.4. 14:53:540,480,490,50-1,9648 580PLNWSE,51
NP I PoOInditex- ------EURMCE53,04
NP I PoOInchcape9.4. 16:30:567,857,867,85-3,35365 663GBPLSE8,12
NP I PoOInter Cars9.4. 16:23:12691,00695,00693,001,323 905PLNWSE684,00
NP I PoOIntersport Pols9.4. 15:55:440,390,400,39-3,8768 454PLNWSE,40
NP I PoOJD Sports Fsn Rg9.4. 16:28:560,730,730,73-0,762 324 380GBPLSE,73
NP I PoOKaren Notebook9.4. 15:27:260,240,280,256,845 554PLNWSE,23
NP I PoOKering SA9.4. 16:30:55271,15271,20271,15-2,2059 733EURPAR277,25
NP I PoOKering SA Unsp ADR9.4. 16:29:37--31,58-2,2611 075USDPNK32,32
NP I PoOKingfisher9.4. 16:30:102,982,982,98-1,65670 202GBPLSE3,03
NP I PoOKingfisher Sp ADR9.4. 16:29:58--8,01-1,6635 666USDPNK8,14
NP I PoOKohl's9.4. 16:30:2013,2813,3013,29-1,63257 278USDNYQ13,51
NP I PoOKomputronik9.4. 16:27:576,226,366,361,763 747PLNWSE6,25
NP I PoOLKQ Corp9.4. 16:30:1629,4429,4629,46-0,17226 755USDNSQ29,51
NP I PoOLowe's9.4. 16:30:55242,26242,69242,55-0,46330 322USDNYQ243,66
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,30
NP I PoOMacy's9.4. 16:31:0818,7218,7318,722,07910 199USDNYQ18,34
NP I PoOMarineMax9.4. 16:29:5127,1327,3127,23-1,0013 930USDNYQ27,50
NP I PoOMarks & Spencer9.4. 16:30:323,653,653,650,382 216 788GBPLSE3,64
NP I PoOMothercare9.4. 13:01:380,010,020,021,13780 617GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc9.4. 16:30:5799,4799,4899,490,105 403 379USDNSQ99,39
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT9.4. 16:28:48133,05133,15133,10-0,0430 655GBPLSE133,15
NP I PoOOcado Group9.4. 16:29:391,911,911,91-1,85923 753GBPLSE1,94
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.4. 16:27:022,252,292,24-3,453 749USDNSQ2,32
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.4. 16:30:1018,0318,0618,05-0,4153 738USDNSQ18,12
NP I PoORoss Stores9.4. 16:31:02225,78225,96225,870,62212 673USDNSQ224,47
NP I PoOSally B9.4. 16:30:0714,1514,1714,161,5190 986USDNYQ13,95
NP I PoOSherwin-Williams9.4. 16:30:19332,37332,69332,51-0,94146 809USDNYQ335,67
NP I PoOSignet Jewel9.4. 16:30:2290,7491,3091,260,8852 881USDNYQ90,46
NP I PoOSports Direct9.4. 16:30:556,666,676,670,0050 794GBPLSE6,67
NP I PoOTakkt9.4. 16:30:022,412,442,43-3,5739 731EURGER2,52
NP I PoOTarget9.4. 16:30:24122,31122,38122,38-0,60486 069USDNYQ123,12
NP I PoOTJX Cos Inc9.4. 16:30:56163,37163,54163,371,07621 526USDNYQ161,64
NP I PoOTractor Supply9.4. 16:30:1745,3245,3445,330,11388 829USDNSQ45,28
NP I PoOTripAdvisor Ord Shs When Issued9.4. 16:30:4210,8610,8710,87-0,59359 522USDNSQ10,93
NP I PoOUlta Salon9.4. 16:30:48533,32534,61533,640,1593 339USDNSQ532,82
NP I PoOUNITEDLABELS2.4. 11:00:181,001,081,040,482 000EURGER1,04
NP I PoOUrban Outfitters9.4. 16:30:4867,2367,3567,29-1,3666 340USDNSQ68,22
NP I PoOZumiez9.4. 16:30:4723,8924,0023,96-0,1712 104USDNSQ24,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP