Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ139213930,72
KB10821084-0,37
PKN157,7157,74-0,54
Msft496496,22-0,73
Nokia9,0249,034-1,57
IBM233,6234,49-0,40
Mercedes-Benz Group AG48,3548,3650,53
PFE28,1428,18-0,96
08.09.2026 13:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.09.2026 2:00:00
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
298,04 -1,68 -5,10 349 043 972
Premarket08.09.2026 13:37:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
298,04 292,73 298,99 0,00 0,00 418
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.9. 12:11:41P3,683,773,72-0,2744USDNSQ3,73
NP I PoOAbercrombie8.9. 13:28:22P146,55150,50148,16-1,01360USDNYQ149,67
NP I PoOAmazon com Inc8.9. 13:43:25P255,83256,25255,96-0,99267 782USDNSQ258,51
NP I PoOAsos PLC8.9. 13:43:184,284,304,29-1,38244 423GBPLSE4,35
NP I PoOBest Buy8.9. 13:38:30P88,2388,5590,270,004 569USDNYQ90,27
NP I PoOBuckle Inc5.9. 2:04:00P41,8943,7543,150,00348 911USDNYQ43,15
NP I PoOCarphone Ware8.9. 13:43:181,521,531,53-1,55428 517GBPLSE1,55
NP I PoOCdn Tire- ------CADTOR191,99
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends8.9. 13:38:44P31,37-71,170,01509USDNSQ71,16
NP I PoODelko8.9. 13:05:525,915,935,910,001 110PLNWSE5,91
NP I PoODicks Sporting8.9. 13:43:59P138,00139,50139,00-0,119 461USDNYQ139,15
NP I PoOD'Ieteren8.9. 13:38:01175,80176,10176,00-0,236 338EURBRU176,40
NP I PoODillard's8.9. 13:02:12P630,00674,00663,421,02328USDNYQ656,69
NP I PoODollar General8.9. 13:43:48P131,90133,00133,00-0,162 045USDNYQ133,21
NP I PoODollar Tree8.9. 13:39:13P130,00132,23131,00-0,3230USDNSQ131,42
NP I PoODufry8.9. 13:38:0344,1044,1444,08-0,4117 447CHFSWX44,26
NP I PoOE-KIOSK8.9. 11:22:570,420,480,42-1,4016PLNWSE,43
NP I PoOENEL/DZB 26- -99,85101,85-0,00-EURFRA99,85
NP I PoOExpedia8.9. 13:37:06P292,73298,99298,040,00418USDNSQ298,04
NP I PoOFAST RETAILING Depository Receipt4.9. 23:20:00P--44,311,37119 686USDPNK44,31
NP I PoOFielmann8.9. 13:28:0239,4039,5039,450,5113 721EURGER39,25
NP I PoOFive Below Inc8.9. 13:39:46P250,50260,00252,500,12209USDNSQ252,20
NP I PoOGamestop8.9. 13:43:54P19,2219,2519,220,34103 426USDNYQ19,16
NP I PoOGap Inc8.9. 13:24:23P22,3022,4022,40-0,13662USDNYQ22,43
NP I PoOGEMZ Crp4.9. 23:20:00P--0,000,002 100USDPNK,00
NP I PoOGenuine Parts Co8.9. 13:38:12P130,00141,03138,080,00959USDNYQ138,08
NP I PoOHennes & Mauritz8.9. 13:43:42172,40172,45172,40-0,55387 630SEKSTO173,35
NP I PoOHennes Unsp ADR4.9. 23:20:00P--3,621,40109 114USDPNK3,62
NP I PoOHome Depot8.9. 13:43:55P318,54320,30319,87-0,378 376USDNYQ321,05
NP I PoOHornbach Holding8.9. 13:29:1086,2086,5086,205,5115 812EURGER81,70
NP I PoOHURTIMEX4.9. 18:02:120,130,140,140,007 820PLNWSE,14
NP I PoOChildren's Place8.9. 13:43:38P2,812,832,820,36117USDNSQ2,81
NP I PoOINBOOK8.9. 13:12:360,370,390,39-0,5115 501PLNWSE,39
NP I PoOInditex- ------EURMCE57,56
NP I PoOInchcape8.9. 13:38:028,498,508,500,3583 891GBPLSE8,47
NP I PoOInter Cars8.9. 13:37:57972,00979,00980,001,551 218PLNWSE965,00
NP I PoOIntersport Pols8.9. 13:06:340,320,320,322,3713 248PLNWSE,32
NP I PoOJD Sports Fsn Rg8.9. 13:42:000,820,830,82-0,652 677 260GBPLSE,83
NP I PoOKaren Notebook4.9. 18:02:480,260,280,2810,9420PLNWSE,25
NP I PoOKering SA8.9. 13:43:39248,75248,85248,853,09119 518EURPAR241,40
NP I PoOKering SA Unsp ADR4.9. 23:20:00P--28,440,1495 312USDPNK28,44
NP I PoOKingfisher8.9. 13:39:423,003,003,00-0,73410 824GBPLSE3,02
NP I PoOKingfisher Sp ADR4.9. 23:20:00P--8,362,70303 543USDPNK8,36
NP I PoOKohl's8.9. 13:29:44P19,3019,6819,620,921 020USDNYQ19,44
NP I PoOKomputronik8.9. 13:11:175,455,465,46-0,734 102PLNWSE5,50
NP I PoOLKQ Corp8.9. 13:38:03P24,6226,1025,540,0080USDNSQ25,54
NP I PoOLowe's8.9. 13:42:46P202,01204,00202,61-0,90967USDNYQ204,45
NP I PoOMacy's8.9. 13:32:56P22,9023,0323,00-0,222 182USDNYQ23,05
NP I PoOMarineMax8.9. 13:09:14P52,1652,2052,200,082 825USDNYQ52,16
NP I PoOMarks & Spencer8.9. 13:39:553,933,933,930,54627 249GBPLSE3,91
NP I PoOMothercare8.9. 10:09:070,010,010,0119,0190 637GBPLSE,01
NP I PoONetflix Inc8.9. 13:43:33P77,8577,9677,95-0,38217 605USDNSQ78,25
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT8.9. 13:42:45153,90154,00153,96-0,6710 334GBPLSE155,00
NP I PoOOcado Group8.9. 13:43:382,112,122,11-0,28196 002GBPLSE2,12
NP I PoOPetMed Express Rg5.9. 2:00:00P1,791,881,810,0049 750USDNSQ1,81
NP I PoOPolaris IT Group8.9. 11:00:000,370,440,444,76751PLNWSE,42
NP I PoORent-A-Center8.9. 13:11:15P18,7618,9419,060,411 139USDNSQ18,98
NP I PoORoss Stores8.9. 13:38:29P225,42231,10229,06-0,71543USDNSQ230,69
NP I PoOSally B8.9. 13:00:18P16,5116,7816,700,00103USDNYQ16,70
NP I PoOSherwin-Williams8.9. 13:38:06P328,30335,50333,710,00136USDNYQ333,71
NP I PoOSignet Jewel8.9. 12:00:51P83,4186,0085,28-0,024USDNYQ85,30
NP I PoOSports Direct8.9. 13:43:187,947,957,94-0,5066 694GBPLSE7,98
NP I PoOTakkt8.9. 13:19:413,203,233,20-0,6217 882EURGER3,22
NP I PoOTarget8.9. 13:43:23P163,18164,00163,98-0,28207USDNYQ164,44
NP I PoOTJX Cos Inc8.9. 13:41:52P131,31132,44131,81-0,204 977USDNYQ132,08
NP I PoOTractor Supply8.9. 13:41:52P34,7034,9934,72-0,771 927USDNSQ34,99
NP I PoOTripAdvisor Ord Shs When Issued8.9. 13:43:00P9,209,329,26-0,70853USDNSQ9,33
NP I PoOUlta Salon8.9. 12:20:59P553,00563,25563,00-0,2083USDNSQ564,12
NP I PoOUNITEDLABELS8.9. 9:02:421,001,071,000,00200EURGER1,04
NP I PoOUrban Outfitters8.9. 13:18:58P76,0182,0180,80-0,21727USDNSQ80,97
NP I PoOZumiez8.9. 13:39:00P15,0018,1318,030,001 190USDNSQ18,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP