Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN114,18114,48-4,80
Msft1,35
Nokia6,7026,754-1,08
IBM2,47
Mercedes-Benz Group AG55,6655,74-1,57
PFE-2,49
04.03.2026 0:38:44
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2026 21:59:09
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
215,25 0,94 2,01 265 158 273
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.3. 23:20:00--3,38-0,88396 721USDNSQ3,41
NP I PoOAbercrombie4.3. 0:34:55--99,111,402 592 983USDNYQ99,22
NP I PoOAmazon com Inc4.3. 0:38:38--207,870,1643 126 552USDNSQ208,39
NP I PoOAsos PLC3.3. 17:35:232,732,742,73-1,62291 107GBPLSE2,73
NP I PoOBest Buy4.3. 0:38:48--65,867,0816 606 037USDNYQ65,95
NP I PoOBuckle Inc4.3. 0:30:00--52,580,65313 681USDNYQ52,58
NP I PoOCarphone Ware3.3. 17:35:191,481,491,49-4,132 318 681GBPLSE1,49
NP I PoOCdn Tire- ------CADTOR193,88
NP I PoOCdn Tire Corp- ------CADTOR217,50
NP I PoOCiti Trends3.3. 23:20:00--46,48-0,9081 891USDNSQ46,90
NP I PoODelko3.3. 18:01:416,546,566,56-2,388 933PLNWSE6,56
NP I PoODicks Sporting4.3. 0:34:48--201,35-1,261 005 273USDNYQ201,46
NP I PoOD'Ieteren3.3. 17:35:04173,10179,00174,80-3,7489 553EURBRU174,80
NP I PoODillard's4.3. 0:30:00--611,800,72140 761USDNYQ611,80
NP I PoODollar General4.3. 0:30:00--153,040,282 741 018USDNYQ153,04
NP I PoODollar Tree3.3. 23:20:00--118,41-1,232 677 574USDNSQ119,88
NP I PoODufry3.3. 17:36:4344,80-45,44-4,22266 240CHFSWX45,44
NP I PoOE-KIOSK3.3. 18:01:030,680,750,680,00581PLNWSE,68
NP I PoOENEL/DZB 26- -99,59101,59--0,01-EURFRA99,59
NP I PoOExpedia4.3. 0:32:24--214,400,892 090 388USDNSQ213,24
NP I PoOFAST RETAILING Depository Receipt3.3. 23:20:00--41,83-2,0880 834USDPNK42,72
NP I PoOFielmann3.3. 17:35:0343,1043,4543,10-3,15103 909EURGER43,10
NP I PoOFive Below Inc3.3. 23:58:53--221,60-0,861 171 219USDNSQ223,48
NP I PoOGamestop4.3. 0:38:21--23,92-1,574 119 569USDNYQ23,82
NP I PoOGap Inc4.3. 0:30:00--27,25-3,208 359 397USDNYQ27,25
NP I PoOGEMZ Crp2.3. 23:20:00--0,00-50,002 106 663USDPNK,00
NP I PoOGenuine Parts Co4.3. 0:30:00--116,42-1,801 123 182USDNYQ116,42
NP I PoOHennes & Mauritz3.3. 18:00:00180,20180,30179,70-3,521 960 321SEKSTO179,70
NP I PoOHennes Unsp ADR3.3. 23:20:00--3,86-4,22157 460USDPNK4,03
NP I PoOHome Depot4.3. 0:38:49--366,30-1,053 964 700USDNYQ366,92
NP I PoOHornbach Holding3.3. 17:35:1782,1082,3082,10-1,7931 505EURGER82,10
NP I PoOHURTIMEX2.3. 17:59:530,180,200,200,00621PLNWSE,20
NP I PoOChildren's Place3.3. 23:35:49--3,94-1,25196 850USDNSQ3,99
NP I PoOINBOOK3.3. 18:01:010,460,480,48-4,6039 474PLNWSE,48
NP I PoOInditex- ------EURMCE51,70
NP I PoOInchcape3.3. 17:35:207,897,907,90-9,252 148 361GBPLSE7,90
NP I PoOInter Cars3.3. 18:01:42616,00618,00618,00-3,443 547PLNWSE618,00
NP I PoOIntersport Pols3.3. 18:01:390,400,410,41-1,9033 476PLNWSE,41
NP I PoOJD Sports Fsn Rg3.3. 17:35:250,740,740,74-4,4413 179 553GBPLSE,74
NP I PoOKaren Notebook27.2. 18:01:480,220,270,260,00500PLNWSE,22
NP I PoOKering SA3.3. 17:38:47254,00260,00254,25-6,35361 797EURPAR254,25
NP I PoOKering SA Unsp ADR3.3. 23:20:00--29,96-6,81164 117USDPNK32,15
NP I PoOKingfisher3.3. 17:35:063,443,443,44-4,895 993 441GBPLSE3,44
NP I PoOKingfisher Sp ADR3.3. 23:20:00--9,33-4,5082 785USDPNK9,77
NP I PoOKohl's4.3. 0:37:49--15,36-0,655 676 437USDNYQ15,38
NP I PoOKomputronik3.3. 18:01:436,426,566,60-0,909 675PLNWSE6,60
NP I PoOLKQ Corp3.3. 23:20:00--32,22-1,711 378 929USDNSQ32,78
NP I PoOLowe's4.3. 0:30:00--257,700,212 758 296USDNYQ257,70
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,10
NP I PoOMacy's4.3. 0:31:54--18,40-2,828 374 872USDNYQ18,28
NP I PoOMarineMax4.3. 0:30:00--29,73-3,66605 587USDNYQ29,73
NP I PoOMarks & Spencer3.3. 17:35:233,723,723,72-2,576 027 719GBPLSE3,72
NP I PoOMothercare3.3. 13:26:350,020,020,02-4,0216 475GBPLSE,02
NP I PoONetflix Inc4.3. 0:38:23--97,250,6359 055 333USDNSQ97,09
NP I PoONew World Depart- ------HKDHKG,37
NP I PoONEXT3.3. 17:35:18129,55129,65129,60-2,08282 666GBPLSE129,60
NP I PoOOcado Group3.3. 17:35:151,931,931,93-4,772 607 148GBPLSE1,93
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg3.3. 23:20:00--2,730,0091 290USDNSQ2,73
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center4.3. 0:31:58--20,97-1,05693 880USDNSQ20,88
NP I PoORoss Stores4.3. 0:38:41--209,40-2,304 979 301USDNSQ202,30
NP I PoOSally B4.3. 0:30:00--15,55-4,011 157 465USDNYQ15,55
NP I PoOSherwin-Williams4.3. 0:30:00--348,83-2,041 711 109USDNYQ348,83
NP I PoOSignet Jewel4.3. 0:30:00--97,130,981 177 404USDNYQ97,13
NP I PoOSports Direct3.3. 17:35:026,646,656,65-3,13233 242GBPLSE6,65
NP I PoOTakkt3.3. 17:35:433,033,053,04-5,3059 268EURGER3,04
NP I PoOTarget4.3. 0:36:40--120,356,7415 680 968USDNYQ120,80
NP I PoOTJX Cos Inc4.3. 0:30:00--159,71-0,145 059 851USDNYQ159,71
NP I PoOTractor Supply3.3. 23:59:48--51,16-1,304 628 387USDNSQ52,28
NP I PoOTripAdvisor Ord Shs When Issued4.3. 0:07:28--9,92-0,603 043 695USDNSQ9,98
NP I PoOUlta Salon4.3. 0:30:26--668,40-1,19430 999USDNSQ677,00
NP I PoOUNITEDLABELS3.3. 11:27:350,001,171,10-2,6534EURGER1,14
NP I PoOUrban Outfitters3.3. 23:40:04--66,200,242 028 811USDNSQ65,69
NP I PoOZumiez3.3. 23:20:00--25,13-1,91119 308USDNSQ25,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP