Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.02.2026 16:50:52
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
237,61 0,32 0,76 111 338 810
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.2. 16:50:594,094,104,090,77141 718USDNSQ4,06
NP I PoOAbercrombie9.2. 16:50:0493,7094,0193,89-3,87365 203USDNYQ97,66
NP I PoOAmazon com Inc9.2. 16:50:49209,16209,18209,18-0,5433 047 929USDNSQ210,32
NP I PoOAsos PLC9.2. 16:40:112,912,932,920,87111 015GBPLSE2,89
NP I PoOBest Buy9.2. 16:50:4567,4867,5267,52-4,101 184 308USDNYQ70,41
NP I PoOBuckle Inc9.2. 16:50:2851,5551,7551,77-0,6146 996USDNYQ52,09
NP I PoOCarphone Ware9.2. 16:47:271,451,451,450,351 343 082GBPLSE1,44
NP I PoOCdn Tire- ------CADTOR179,64
NP I PoOCdn Tire Corp- ------CADTOR213,00
NP I PoOCiti Trends9.2. 16:39:3144,5845,5645,000,3320 401USDNSQ44,85
NP I PoODelko9.2. 16:47:206,566,626,62-1,196 786PLNWSE6,70
NP I PoODicks Sporting9.2. 16:49:13203,66204,71204,19-1,97152 380USDNYQ208,29
NP I PoOD'Ieteren9.2. 16:49:38195,80196,00196,001,9817 013EURBRU192,20
NP I PoODillard's9.2. 16:51:00653,16656,73655,04-1,7228 292USDNYQ666,51
NP I PoODollar General9.2. 16:50:53149,65149,77149,762,12437 967USDNYQ146,65
NP I PoODollar Tree9.2. 16:50:39123,70123,88123,870,03375 198USDNSQ123,83
NP I PoODufry9.2. 16:50:2449,1249,2049,16-0,4981 564CHFSWX49,40
NP I PoOE-KIOSK9.2. 15:00:000,600,730,8014,29329PLNWSE,70
NP I PoOENEL/DZB 26- -99,59101,59-0,00-EURFRA99,59
NP I PoOExpedia9.2. 16:50:52237,24238,19237,610,32682 549USDNSQ236,85
NP I PoOFAST RETAILING Depository Receipt9.2. 16:35:59--43,534,4117 114USDPNK41,69
NP I PoOFielmann9.2. 16:50:2541,6041,7041,70-0,9525 098EURGER42,10
NP I PoOFive Below Inc9.2. 16:50:21206,60206,99206,962,15136 995USDNSQ202,61
NP I PoOGamestop9.2. 16:50:4524,3924,4024,38-2,402 302 871USDNYQ24,98
NP I PoOGap Inc9.2. 16:50:4828,1428,1628,15-3,362 021 146USDNYQ29,13
NP I PoOGEMZ Crp9.2. 16:11:10--0,00100,004 500 000USDPNK,00
NP I PoOGenuine Parts Co9.2. 16:50:46146,96147,17147,17-0,90202 815USDNYQ148,51
NP I PoOHennes & Mauritz9.2. 16:50:44182,25182,30182,25-2,982 061 447SEKSTO187,85
NP I PoOHennes Unsp ADR9.2. 16:37:20--4,04-2,0619 789USDPNK4,13
NP I PoOHome Depot9.2. 16:50:48379,19379,29379,23-1,54969 414USDNYQ385,15
NP I PoOHornbach Holding9.2. 16:40:4782,5082,9082,900,614 512EURGER82,40
NP I PoOHURTIMEX5.2. 17:59:480,180,190,199,601 000PLNWSE,18
NP I PoOChildren's Place9.2. 16:48:524,084,094,08-1,9251 834USDNSQ4,16
NP I PoOINBOOK9.2. 16:40:400,450,470,47-4,91141 065PLNWSE,49
NP I PoOInditex- ------EURMCE57,14
NP I PoOInchcape9.2. 16:50:438,358,358,350,42162 516GBPLSE8,31
NP I PoOInter Cars9.2. 16:49:45614,00620,00614,001,821 953PLNWSE603,00
NP I PoOIntersport Pols9.2. 16:49:300,400,410,410,2433 578PLNWSE,41
NP I PoOJD Sports Fsn Rg9.2. 16:49:250,810,810,81-0,523 647 488GBPLSE,81
NP I PoOKaren Notebook9.2. 11:00:000,240,240,241,67290PLNWSE,24
NP I PoOKering SA9.2. 16:50:46259,15259,25259,250,4792 633EURPAR258,05
NP I PoOKering SA Unsp ADR9.2. 16:50:37--30,800,5738 200USDPNK30,62
NP I PoOKingfisher9.2. 16:50:353,463,463,46-0,402 695 585GBPLSE3,47
NP I PoOKingfisher Sp ADR9.2. 16:42:13--9,45-0,333 856USDPNK9,48
NP I PoOKohl's9.2. 16:51:0018,1418,1718,16-1,86514 751USDNYQ18,50
NP I PoOKomputronik9.2. 16:43:217,027,087,101,149 884PLNWSE7,02
NP I PoOLKQ Corp9.2. 16:50:2434,2534,2634,25-0,97314 943USDNSQ34,58
NP I PoOLowe's9.2. 16:50:35276,64276,77276,70-0,60315 722USDNYQ278,38
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's9.2. 16:50:5221,7621,7821,77-4,101 520 478USDNYQ22,70
NP I PoOMarineMax9.2. 16:51:0130,0130,1330,090,3745 792USDNYQ29,98
NP I PoOMarks & Spencer9.2. 16:50:253,783,783,78-2,153 335 229GBPLSE3,86
NP I PoOMothercare9.2. 11:50:450,020,020,02-0,0210 000GBPLSE,02
NP I PoONetflix Inc9.2. 16:50:4980,6680,6780,64-1,9014 853 827USDNSQ82,20
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT9.2. 16:50:34127,45127,55127,50-1,16134 155GBPLSE129,00
NP I PoOOcado Group9.2. 16:49:102,282,292,28-1,381 212 379GBPLSE2,32
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.2. 16:46:552,862,872,86-0,6949 213USDNSQ2,88
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.2. 16:48:5520,6320,6820,660,5659 672USDNSQ20,54
NP I PoORoss Stores9.2. 16:50:30192,53192,71192,661,00269 848USDNSQ190,74
NP I PoOSally B9.2. 16:50:3316,5716,6716,622,851 075 266USDNYQ16,16
NP I PoOSherwin-Williams9.2. 16:50:45358,86359,06359,05-0,81398 873USDNYQ361,98
NP I PoOSignet Jewel9.2. 16:50:4296,1596,5296,34-0,6966 601USDNYQ97,00
NP I PoOSports Direct9.2. 16:49:477,087,097,09-0,2181 415GBPLSE7,11
NP I PoOTakkt9.2. 16:50:413,763,793,763,3013 817EURGER3,64
NP I PoOTarget9.2. 16:50:44115,16115,25115,19-0,31936 035USDNYQ115,55
NP I PoOTJX Cos Inc9.2. 16:50:34154,91155,01154,96-0,58614 481USDNYQ155,86
NP I PoOTractor Supply9.2. 16:50:0553,8853,9153,89-3,091 262 075USDNSQ55,61
NP I PoOTripAdvisor Ord Shs When Issued9.2. 16:50:2812,7212,7412,73-0,31355 754USDNSQ12,77
NP I PoOUlta Salon9.2. 16:49:28698,00699,42698,711,2188 348USDNSQ690,37
NP I PoOUNITEDLABELS9.2. 9:08:281,211,271,252,46273EURGER1,22
NP I PoOUrban Outfitters9.2. 16:50:4470,6871,0170,85-2,24167 117USDNSQ72,47
NP I PoOZumiez9.2. 16:47:0724,7324,9024,72-0,7617 326USDNSQ24,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP