Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ598599-0,50
KB797797,50,00
PKN72,7872,880,55
Msft-0,55
Nokia5,1615,179-0,79
IBM-0,68
Daimler AG75,2475,27-1,14
PFE0,05
31.07.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2021
Expedia (EXPE.O, NASDAQ Cons)
Závěr k 30.7.2021 Změna (%) Změna (USD) Objem obchodů (ks)
160,87 -1,75 -2,86 1 426 704
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,2698,2697,000,11100 000EURFRA98,26
NP I PoO1-800-Flowers31.7. 2:00:00--30,50-1,58584 537USDNSQ30,50
NP I PoOAbercrombie31.7. 2:04:00--37,81-1,431 846 242USDNYQ37,81
NP I PoOAmazon com Inc31.7. 2:00:00--3 327,59-7,569 965 593USDNSQ3 327,59
NP I PoOArt New media30.7. 18:03:361,631,661,662,16103 116PLNWSE1,66
NP I PoOAsos PLC30.7. 19:03:4838,0538,0737,55-2,04310 350GBPLSE38,06
NP I PoOBest Buy31.7. 2:04:00--112,35-1,671 752 991USDNYQ112,35
NP I PoOBig 5 Sporting31.7. 2:00:00--21,92-2,62841 428USDNSQ21,92
NP I PoOBig Lots31.7. 2:04:00--57,61-1,74485 601USDNYQ57,61
NP I PoOBuckle Inc31.7. 2:04:00--42,08-0,21343 381USDNYQ42,08
NP I PoOCarphone Ware30.7. 19:03:501,211,431,290,102 321 978GBPLSE1,29
NP I PoOCdn Tire- ------CADTOR191,29
NP I PoOCdn Tire Corp- ------CADTOR250,00
NP I PoOCiti Trends31.7. 2:00:00--79,750,66110 510USDNSQ79,75
NP I PoOConn's31.7. 2:00:00--22,24-5,28204 386USDNSQ22,24
NP I PoODelko30.7. 18:04:0815,9816,1016,100,00432PLNWSE16,10
NP I PoODicks Sporting31.7. 2:04:00--104,14-0,921 423 007USDNYQ104,14
NP I PoOD'Ieteren30.7. 17:35:28134,90136,00135,101,8127 809EURBRU135,10
NP I PoODillard's31.7. 2:04:00--183,270,80231 525USDNYQ181,81
NP I PoODollar General31.7. 2:04:00--232,64-0,151 098 769USDNYQ232,64
NP I PoODollar Tree31.7. 2:00:00--99,790,701 317 412USDNSQ99,79
NP I PoODufry30.7. 17:31:0548,0348,0548,03-4,06495 384CHFSWX48,03
NP I PoOE-KIOSK30.7. 18:03:391,871,972,000,502 879PLNWSE2,00
NP I PoOEsprit Holdings- ------HKDHKG,62
NP I PoOExpedia31.7. 2:00:00--160,87-1,751 426 704USDNSQ160,87
NP I PoOFAST RETAILING Depository Receipt30.7. 23:19:58--67,76-0,969 546USDPNK67,76
NP I PoOFielmann30.7. 17:35:1863,2063,2563,30-0,3948 484EURGER63,30
NP I PoOFive Below Inc31.7. 2:00:00--194,421,99594 403USDNSQ194,42
NP I PoOFoot Locker31.7. 2:04:00--57,060,461 019 540USDNYQ57,06
NP I PoOFrench Connect30.7. 17:28:000,190,190,18-9,2798 901GBPLSE,19
NP I PoOGamestop31.7. 2:04:00--161,12-2,272 377 118USDNYQ161,12
NP I PoOGap Inc31.7. 2:04:00--29,170,795 748 177USDNYQ29,17
NP I PoOGEMZ Crp30.7. 23:19:58--0,012,994 083 319USDPNK,01
NP I PoOGenuine Parts Co31.7. 2:04:00--126,92-0,781 766 562USDNYQ126,92
NP I PoOGuess ?31.7. 2:04:01--22,32-0,04451 492USDNYQ22,32
NP I PoOHennes & Mauritz30.7. 18:00:03180,48180,50180,12-2,825 319 830SEKSTO180,12
NP I PoOHennes Unsp ADR30.7. 23:19:58--4,13-3,2820 114USDPNK4,13
NP I PoOHome Depot31.7. 2:04:00--328,190,232 381 388USDNYQ328,19
NP I PoOHORNBACH Baumrkt30.7. 17:36:1934,0034,1034,000,0015 579EURGER34,00
NP I PoOHornbach Holding30.7. 17:36:0294,6594,8094,80-0,6820 890EURGER94,80
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX30.7. 18:03:390,250,260,250,00106 376PLNWSE,25
NP I PoOChicos FAS Inc31.7. 2:04:00--6,18-2,521 035 111USDNYQ6,18
NP I PoOChildren's Place31.7. 2:00:00--84,33-0,07559 231USDNSQ84,33
NP I PoOINBOOK30.7. 18:03:372,903,002,90-1,694 116PLNWSE2,90
NP I PoOInditex- ------EURMCE28,63
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK16,93
NP I PoOInchcape30.7. 19:06:258,508,518,52-1,35689 556GBPLSE8,67
NP I PoOInter Cars30.7. 18:04:09406,00412,00410,000,009 610PLNWSE410,00
NP I PoOIntersport Pols30.7. 18:04:061,281,351,28-4,481 571PLNWSE1,28
NP I PoOKaren Notebook30.7. 18:04:081,311,341,343,089 826PLNWSE1,34
NP I PoOKering SA Unsp ADR30.7. 23:19:58--89,71-0,7127 338USDPNK89,71
NP I PoOKingfisher30.7. 19:17:063,683,693,68-0,323 816 184GBPLSE3,68
NP I PoOKingfisher Sp ADR30.7. 23:19:58--10,310,4426 353USDPNK10,31
NP I PoOKohl's31.7. 2:04:00--50,801,914 161 821USDNYQ50,80
NP I PoOKomputronik30.7. 18:04:104,084,184,181,954 512PLNWSE4,18
NP I PoOLKQ Corp31.7. 2:00:00--50,75-1,401 523 706USDNSQ50,75
NP I PoOLowe's31.7. 2:04:00--192,69-0,482 841 591USDNYQ193,62
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER30,80
NP I PoOLumber Liquid31.7. 2:04:00--19,08-0,47186 006USDNYQ19,08
NP I PoOMacy's31.7. 2:04:00--17,002,2216 517 887USDNYQ17,00
NP I PoOMarineMax31.7. 2:04:00--53,79-1,41372 934USDNYQ53,79
NP I PoOMarks & Spencer30.7. 19:08:521,351,361,36-3,933 918 821GBPLSE1,36
NP I PoOMedion AG29.7. 17:29:5515,4015,6015,60-0,65323EURGER15,50
NP I PoOMothercare30.7. 17:28:000,130,140,14-1,79312 793GBPLSE,14
NP I PoONetflix Inc31.7. 2:00:00--517,570,652 537 107USDNSQ517,57
NP I PoONew World Depart- ------HKDHKG1,29
NP I PoONew World Depart Depository Receipt22.7. 23:20:00--4,58-1,51250USDPNK4,58
NP I PoONEXT30.7. 19:19:4178,8078,8478,02-1,17179 520GBPLSE78,82
NP I PoONordstrom31.7. 2:04:00--33,101,814 629 166USDNYQ33,10
NP I PoOOcado Group30.7. 19:45:0218,5518,5618,23-1,78848 222GBPLSE18,55
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetmedexpress31.7. 2:00:00--31,392,38687 068USDNSQ31,39
NP I PoOPPR30.7. 17:38:07756,00762,60756,20-0,51146 016EURPAR756,20
NP I PoOProcad26.7. 18:04:441,561,591,69-1,27100PLNWSE1,56
NP I PoORent-A-Center31.7. 2:00:00--57,22-0,85336 503USDNSQ57,22
NP I PoORoss Stores31.7. 2:00:00--122,690,091 197 767USDNSQ122,69
NP I PoOSally B31.7. 2:04:00--18,92-6,432 330 111USDNYQ18,92
NP I PoOSherwin-Williams31.7. 2:04:01--291,030,571 219 386USDNYQ289,39
NP I PoOSignet Jewel31.7. 2:04:01--64,34-1,68308 724USDNYQ64,34
NP I PoOSports Direct30.7. 18:54:435,966,056,000,50204 763GBPLSE6,04
NP I PoOStanley Gibbons30.7. 12:26:460,030,030,032,762 034GBPLSE,03
NP I PoOSupergroup30.7. 18:54:223,604,453,76-0,66117 740GBPLSE3,74
NP I PoOTakkt30.7. 17:35:2013,8813,9213,860,5881 454EURGER13,86
NP I PoOTarget31.7. 2:04:00--261,05-0,232 806 602USDNYQ261,66
NP I PoOTJX Cos Inc31.7. 2:04:00--68,81-0,043 668 578USDNYQ68,81
NP I PoOTractor Supply31.7. 2:00:00--180,93-0,031 277 959USDNSQ180,93
NP I PoOTripAdvisor Ord Shs When Issued31.7. 2:00:00--37,95-0,891 582 048USDNSQ37,95
NP I PoOUlta Salon31.7. 2:00:00--335,800,36642 727USDNSQ335,80
NP I PoOUNITEDLABELS30.7. 17:36:232,522,622,6224,7655 869EURGER2,62
NP I PoOUrban Outfitters31.7. 2:00:00--37,181,951 174 674USDNSQ37,18
NP I PoOValora30.7. 17:31:05204,50205,00205,00-0,248 082CHFSWX205,00
NP I PoOVOXX31.7. 2:00:00--11,42-1,04175 366USDNSQ11,42
NP I PoOZumiez31.7. 2:00:00--43,65-1,11127 047USDNSQ43,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 070,0430.07.2021
NASDAQ 100 Indexvypsat30.7. 23:16:0214 959,90-0,5914 959,9030.07.2021
S&P 500 indicationvypsat30.7. 23:06:004 395,26-0,544 395,2630.07.2021
Zdroj: BCPP