Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,4139,463,11
Msft383,65383,74-1,32
Nokia10,27510,29-1,30
IBM300,87301,08-1,66
Mercedes-Benz Group AG44,37544,385-3,47
PFE24,2824,290,89
08.07.2026 16:52:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 16:52:14
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
255,75 -5,23 -14,13 39 591 848
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.7. 16:50:543,693,703,69-2,1241 815USDNSQ3,77
NP I PoOAbercrombie8.7. 16:52:3586,3186,4886,40-2,95170 620USDNYQ89,02
NP I PoOAmazon com Inc8.7. 16:52:54242,03242,07242,01-1,627 718 661USDNSQ245,98
NP I PoOAsos PLC8.7. 16:37:462,932,962,95-3,31560 999GBPLSE3,05
NP I PoOBest Buy8.7. 16:52:5177,0377,1377,08-2,08418 271USDNYQ78,72
NP I PoOBuckle Inc8.7. 16:48:1841,6441,7341,67-2,3985 804USDNYQ42,69
NP I PoOCarphone Ware8.7. 16:48:351,561,561,56-1,58766 462GBPLSE1,58
NP I PoOCdn Tire- ------CADTOR192,60
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends8.7. 16:46:2855,8456,2456,24-1,3925 118USDNSQ57,03
NP I PoODelko8.7. 16:31:345,996,006,000,331 625PLNWSE5,98
NP I PoODicks Sporting8.7. 16:52:04216,71217,33216,93-2,78306 929USDNYQ223,13
NP I PoOD'Ieteren8.7. 16:49:43172,10172,30172,20-3,1512 585EURBRU177,80
NP I PoODillard's8.7. 16:45:46505,76512,22509,04-2,3826 704USDNYQ521,45
NP I PoODollar General8.7. 16:53:05114,17114,29114,29-0,99416 997USDNYQ115,43
NP I PoODollar Tree8.7. 16:52:48123,67123,80123,740,88738 753USDNSQ122,65
NP I PoODufry8.7. 16:51:5553,3553,5053,45-2,73120 165CHFSWX54,95
NP I PoOE-KIOSK8.7. 11:00:000,440,450,440,0020PLNWSE,44
NP I PoOENEL/DZB 26- -99,83101,83--0,03-EURFRA99,86
NP I PoOExpedia8.7. 16:52:14255,48256,01255,75-5,23232 610USDNSQ269,87
NP I PoOFAST RETAILING Depository Receipt8.7. 16:47:11--53,34-0,8844 152USDPNK53,81
NP I PoOFielmann8.7. 16:42:1742,7042,7542,70-2,2950 761EURGER43,70
NP I PoOFive Below Inc8.7. 16:51:39176,53177,31176,920,38177 085USDNSQ176,25
NP I PoOGamestop8.7. 16:52:5621,9021,9121,91-1,32881 970USDNYQ22,20
NP I PoOGap Inc8.7. 16:52:5418,4418,4518,45-3,281 685 145USDNYQ19,07
NP I PoOGEMZ Crp7.7. 23:20:00--0,0050,00221 000USDPNK,00
NP I PoOGenuine Parts Co8.7. 16:52:04125,25125,41125,31-2,61197 169USDNYQ128,67
NP I PoOHennes & Mauritz8.7. 16:52:56160,80160,90160,85-3,421 038 099SEKSTO166,55
NP I PoOHennes Unsp ADR8.7. 16:47:14--3,27-3,5412 797USDPNK3,39
NP I PoOHome Depot8.7. 16:52:49333,01333,24333,13-3,501 124 879USDNYQ345,21
NP I PoOHornbach Holding8.7. 16:49:4978,8079,0078,90-2,356 582EURGER80,80
NP I PoOHURTIMEX7.7. 18:00:530,120,130,130,0034 264PLNWSE,13
NP I PoOChildren's Place8.7. 16:49:583,053,063,05-6,4467 097USDNSQ3,26
NP I PoOINBOOK8.7. 16:29:180,410,420,42-1,8817 201PLNWSE,43
NP I PoOInditex- ------EURMCE56,44
NP I PoOInchcape8.7. 16:48:077,657,667,66-0,84207 580GBPLSE7,72
NP I PoOInter Cars8.7. 16:48:10856,00861,00855,004,657 055PLNWSE817,00
NP I PoOIntersport Pols8.7. 9:00:010,370,380,37-2,506PLNWSE,38
NP I PoOJD Sports Fsn Rg8.7. 16:52:170,820,820,82-2,254 190 124GBPLSE,83
NP I PoOKaren Notebook8.7. 15:01:090,270,290,290,00200PLNWSE,29
NP I PoOKering SA8.7. 16:52:36243,05243,10243,15-3,59107 480EURPAR252,20
NP I PoOKering SA Unsp ADR8.7. 16:48:25--27,73-2,9626 760USDPNK28,58
NP I PoOKingfisher8.7. 16:53:052,702,702,70-3,403 666 870GBPLSE2,80
NP I PoOKingfisher Sp ADR8.7. 16:49:21--7,26-3,2028 137USDPNK7,50
NP I PoOKohl's8.7. 16:52:3615,9515,9615,96-4,77624 621USDNYQ16,76
NP I PoOKomputronik8.7. 15:58:555,825,885,890,002 610PLNWSE5,89
NP I PoOLKQ Corp8.7. 16:51:4825,4625,4725,46-2,86381 111USDNSQ26,21
NP I PoOLowe's8.7. 16:52:37212,69212,86212,73-3,70556 224USDNYQ220,90
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's8.7. 16:52:5622,5122,5322,52-2,64913 809USDNYQ23,13
NP I PoOMarineMax8.7. 16:49:5834,9535,1335,01-1,6322 289USDNYQ35,59
NP I PoOMarks & Spencer8.7. 16:52:593,753,763,75-1,981 881 795GBPLSE3,83
NP I PoOMothercare8.7. 15:53:410,010,010,010,0033 752GBPLSE,01
NP I PoONetflix Inc8.7. 16:52:5375,2975,3075,29-1,177 661 412USDNSQ76,18
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT8.7. 16:53:02144,25144,30144,25-0,89159 936GBPLSE145,55
NP I PoOOcado Group8.7. 16:50:071,751,761,760,111 454 077GBPLSE1,76
NP I PoOPetMed Express Rg8.7. 16:52:411,901,911,91-0,7845 500USDNSQ1,92
NP I PoOPolaris IT Group8.7. 11:00:000,200,230,230,885 061PLNWSE,20
NP I PoORent-A-Center8.7. 16:52:3219,4119,4619,44-5,22145 213USDNSQ20,51
NP I PoORoss Stores8.7. 16:52:42217,36217,61217,461,30518 549USDNSQ214,67
NP I PoOSally B8.7. 16:52:1214,0914,1114,10-1,74238 309USDNYQ14,35
NP I PoOSherwin-Williams8.7. 16:52:53329,04329,21329,13-3,84383 180USDNYQ342,26
NP I PoOSignet Jewel8.7. 16:52:3282,1282,3882,37-1,31101 672USDNYQ83,46
NP I PoOSports Direct8.7. 16:49:417,397,407,39-1,2731 642GBPLSE7,49
NP I PoOTakkt8.7. 16:30:032,252,292,293,865 056EURGER2,20
NP I PoOTarget8.7. 16:52:51132,21132,25132,253,681 443 894USDNYQ127,55
NP I PoOTJX Cos Inc8.7. 16:52:48153,12153,23153,16-0,62852 590USDNYQ154,11
NP I PoOTractor Supply8.7. 16:52:1329,6829,6929,69-2,451 430 539USDNSQ30,43
NP I PoOTripAdvisor Ord Shs When Issued8.7. 16:52:3213,0913,1013,09-4,59652 326USDNSQ13,72
NP I PoOUlta Salon8.7. 16:53:05454,03454,54453,970,0675 612USDNSQ453,78
NP I PoOUNITEDLABELS8.7. 15:09:110,941,001,00-1,963 620EURGER1,03
NP I PoOUrban Outfitters8.7. 16:52:3665,9066,0065,95-3,31148 795USDNSQ68,21
NP I PoOZumiez8.7. 16:52:1517,5017,5317,51-0,2335 036USDNSQ17,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP