Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12871288-0,54
KB117511761,12
PKN100,46100,484,57
Msft484,2484,320,12
Nokia5,625,6260,75
IBM296297,450,41
Mercedes-Benz Group AG61,5561,562,46
PFE24,9724,980,26
02.01.2026 15:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.01.2026 15:29:15
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
286,04 0,96 2,73 10 186
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.1. 15:27:403,874,083,91-0,513 395USDNSQ3,93
NP I PoOAbercrombie2.1. 15:29:26126,24127,17126,490,493 790USDNYQ125,87
NP I PoOAmazon com Inc2.1. 15:29:54230,95231,31231,080,11679 553USDNSQ230,82
NP I PoOAsos PLC2.1. 15:28:002,802,802,80-1,2350 044GBPLSE2,84
NP I PoOBest Buy2.1. 15:29:4667,0067,4867,020,132 887USDNYQ66,93
NP I PoOBuckle Inc2.1. 15:07:0653,4653,8953,860,82237USDNYQ53,42
NP I PoOCarphone Ware2.1. 15:28:391,271,281,281,21579 262GBPLSE1,26
NP I PoOCdn Tire- ------CADTOR173,94
NP I PoOCdn Tire Corp- ------CADTOR199,40
NP I PoOCiti Trends2.1. 15:24:2130,5046,2241,560,0020USDNSQ41,56
NP I PoODelko2.1. 15:26:388,148,168,141,7554 994PLNWSE8,00
NP I PoODicks Sporting2.1. 15:10:52198,96202,00197,980,01111USDNYQ197,97
NP I PoOD'Ieteren2.1. 15:29:48153,90154,10154,100,1329 839EURBRU153,90
NP I PoODillard's2.1. 14:49:56578,87618,00606,340,00777USDNYQ606,34
NP I PoODollar General2.1. 15:29:14132,12133,45132,51-0,205 044USDNYQ132,77
NP I PoODollar Tree2.1. 15:30:01122,31123,50123,200,159 981USDNSQ123,01
NP I PoODufry30.12. 17:31:2645,0047,5047,140,30176 750CHFSWX47,14
NP I PoOE-KIOSK2.1. 15:00:00--0,89-3,262 499PLNWSE,92
NP I PoOENEL/DZB 26- -99,53101,53-0,01-EURFRA99,52
NP I PoOExpedia2.1. 15:29:15280,00286,04286,040,9610 186USDNSQ283,31
NP I PoOFAST RETAILING Depository Receipt31.12. 23:20:00--36,20-0,8122 987USDPNK36,20
NP I PoOFielmann2.1. 15:28:5743,6543,7543,700,3426 111EURGER43,55
NP I PoOFive Below Inc2.1. 15:25:00188,86191,99189,530,62969USDNSQ188,36
NP I PoOGap Inc2.1. 15:19:4025,6025,9625,630,128 861USDNYQ25,60
NP I PoOGEMZ Crp31.12. 23:20:00--0,000,0050 373 947USDPNK,00
NP I PoOGenuine Parts Co2.1. 15:07:38122,56127,02123,160,16146USDNYQ122,96
NP I PoOGuess ?2.1. 15:27:5816,7516,8116,810,362USDNYQ16,75
NP I PoOHennes & Mauritz2.1. 15:28:18185,40185,50185,50-0,22591 386SEKSTO185,90
NP I PoOHennes Unsp ADR31.12. 23:20:00--3,99-0,7020 217USDPNK3,99
NP I PoOHome Depot2.1. 15:28:22344,10345,00344,280,057 633USDNYQ344,10
NP I PoOHornbach Holding2.1. 15:14:3882,8083,0082,80-1,1916 575EURGER83,80
NP I PoOHURTIMEX2.1. 13:46:580,190,220,2314,7218 578PLNWSE,20
NP I PoOChildren's Place2.1. 15:29:304,044,064,041,513 683USDNSQ3,98
NP I PoOINBOOK2.1. 15:28:410,370,390,39-2,26229 224PLNWSE,40
NP I PoOInditex- ------EURMCE56,34
NP I PoOInchcape2.1. 15:19:517,627,637,62-0,9864 169GBPLSE7,69
NP I PoOInter Cars2.1. 15:27:38574,00576,00576,002,673 039PLNWSE561,00
NP I PoOIntersport Pols2.1. 15:23:220,470,500,5011,1132 610PLNWSE,45
NP I PoOJD Sports Fsn Rg2.1. 15:24:440,860,860,861,771 315 342GBPLSE,84
NP I PoOKaren Notebook2.1. 15:00:000,230,250,250,0019 000PLNWSE,25
NP I PoOKering SA2.1. 15:29:38305,50305,60305,601,5333 211EURPAR301,00
NP I PoOKering SA Unsp ADR2.1. 15:30:01--35,791,76463USDPNK35,17
NP I PoOKingfisher2.1. 15:27:543,153,153,150,61603 983GBPLSE3,13
NP I PoOKingfisher Sp ADR2.1. 14:02:26--8,420,8419 884USDPNK8,35
NP I PoOKohl's2.1. 15:27:1520,4621,0120,540,6411 267USDNYQ20,41
NP I PoOKomputronik2.1. 15:27:167,387,567,5612,8446 987PLNWSE6,70
NP I PoOLKQ Corp2.1. 15:27:4030,0630,6430,200,00423USDNSQ30,20
NP I PoOLowe's2.1. 15:27:37241,50242,44241,900,31781USDNYQ241,16
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,00
NP I PoOMarineMax2.1. 15:30:0123,9524,6024,410,741 369USDNYQ24,23
NP I PoOMarks & Spencer2.1. 15:29:083,283,283,28-0,582 653 100GBPLSE3,30
NP I PoOMothercare2.1. 14:07:510,020,030,036,174 359GBPLSE,02
NP I PoONetflix Inc2.1. 15:29:5594,1094,1194,120,38379 788USDNSQ93,76
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT2.1. 15:29:04135,40135,50135,45-0,9923 199GBPLSE136,80
NP I PoOOcado Group2.1. 15:20:062,422,432,422,63536 360GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.1. 15:22:243,153,243,200,00588USDNSQ3,20
NP I PoORent-A-Center2.1. 15:28:1117,6317,9117,761,14151USDNSQ17,56
NP I PoORoss Stores2.1. 15:26:00179,07181,75181,050,51123 673USDNSQ180,14
NP I PoOSally B2.1. 15:30:0014,3014,7014,501,686 917USDNYQ14,26
NP I PoOSherwin-Williams2.1. 15:29:48322,25324,03324,030,0067 423USDNYQ324,03
NP I PoOSignet Jewel2.1. 14:53:5482,6283,8883,801,115USDNYQ82,88
NP I PoOSports Direct2.1. 15:28:306,766,776,77-0,2255 280GBPLSE6,78
NP I PoOTakkt2.1. 15:14:253,793,803,802,5727 234EURGER3,70
NP I PoOTarget2.1. 15:28:1297,9198,4198,360,6217 973USDNYQ97,75
NP I PoOTJX Cos Inc2.1. 15:21:39153,32154,75154,600,641 640USDNYQ153,61
NP I PoOTractor Supply2.1. 15:28:1749,8250,5050,380,741 534USDNSQ50,01
NP I PoOTripAdvisor Ord Shs When Issued2.1. 15:30:0114,4514,6514,52-0,2711 021USDNSQ14,56
NP I PoOUlta Salon2.1. 15:28:04605,00609,00609,440,73555USDNSQ605,01
NP I PoOUNITEDLABELS30.12. 9:45:001,301,391,24-8,823 436EURGER1,36
NP I PoOUrban Outfitters2.1. 15:28:0075,2576,6075,300,05474USDNSQ75,26
NP I PoOZumiez2.1. 14:13:4724,4526,7526,130,311USDNSQ26,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP