Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB0,62
PKN119,14119,361,61
Msft408,18408,260,74
Nokia6,6026,724-4,50
IBM256,86257,182,78
Mercedes-Benz Group AG55,6555,52-1,54
PFE26,5626,57-0,23
05.03.2026 20:00:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.03.2026 20:01:00
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
247,84 11,78 26,11 775 136 764
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers5.3. 20:00:093,493,503,490,87146 009USDNSQ3,46
NP I PoOAbercrombie5.3. 20:00:4788,2388,3588,32-7,661 334 236USDNYQ95,65
NP I PoOAmazon com Inc5.3. 20:00:53217,54217,56217,550,33-USDNSQ216,82
NP I PoOAsos PLC5.3. 17:35:212,822,832,821,4494 953GBPLSE2,78
NP I PoOBest Buy5.3. 20:00:5365,4165,4865,41-2,942 364 835USDNYQ67,39
NP I PoOBuckle Inc5.3. 19:57:5451,6351,7451,75-2,36161 556USDNYQ53,00
NP I PoOCarphone Ware5.3. 17:35:281,491,491,49-1,001 764 386GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR194,63
NP I PoOCdn Tire Corp- ------CADTOR208,35
NP I PoOCiti Trends5.3. 19:46:2847,6248,0047,99-0,2328 434USDNSQ48,10
NP I PoODelko5.3. 18:01:376,586,666,661,833 461PLNWSE6,54
NP I PoODicks Sporting5.3. 20:00:46200,29200,50200,390,03595 963USDNYQ200,32
NP I PoOD'Ieteren5.3. 17:35:23182,20184,20182,30-2,0461 042EURBRU186,10
NP I PoODillard's5.3. 20:00:24603,81605,02604,85-4,1493 876USDNYQ630,94
NP I PoODollar General5.3. 20:00:25146,15146,30146,15-3,592 094 693USDNYQ151,60
NP I PoODollar Tree5.3. 20:00:36115,15115,25115,15-2,29884 396USDNSQ117,85
NP I PoODufry5.3. 17:31:0445,4047,1246,800,65201 733CHFSWX46,50
NP I PoOE-KIOSK5.3. 18:00:580,680,750,680,001PLNWSE,68
NP I PoOENEL/DZB 26- -99,61101,61-0,00-EURFRA99,61
NP I PoOExpedia5.3. 20:01:00247,59247,84247,8411,784 373 976USDNSQ221,73
NP I PoOFAST RETAILING Depository Receipt5.3. 19:51:49--40,47-4,2928 561USDPNK42,28
NP I PoOFielmann5.3. 17:35:1443,8043,7043,802,46150 405EURGER42,75
NP I PoOFive Below Inc5.3. 20:00:16218,58218,80218,69-0,83425 195USDNSQ220,52
NP I PoOGamestop5.3. 20:00:4923,5823,5923,59-1,193 679 184USDNYQ23,87
NP I PoOGap Inc5.3. 20:00:4626,6326,6426,64-3,987 125 840USDNYQ27,74
NP I PoOGEMZ Crp4.3. 23:20:00--0,000,006 099 500USDPNK,00
NP I PoOGenuine Parts Co5.3. 20:00:35116,05116,21116,210,49481 291USDNYQ115,64
NP I PoOHennes & Mauritz5.3. 18:00:00180,60180,80181,15-1,711 517 474SEKSTO184,30
NP I PoOHennes Unsp ADR5.3. 19:48:35--3,85-3,51161 216USDPNK3,99
NP I PoOHome Depot5.3. 20:00:49360,65360,79360,73-2,271 320 454USDNYQ369,11
NP I PoOHornbach Holding5.3. 17:35:0482,0082,0082,00-0,7316 435EURGER82,60
NP I PoOHURTIMEX5.3. 18:00:580,170,190,200,0016 407PLNWSE,20
NP I PoOChildren's Place5.3. 20:00:283,833,863,85-3,63123 317USDNSQ3,99
NP I PoOINBOOK5.3. 18:00:560,460,470,47-1,6840 693PLNWSE,48
NP I PoOInditex- ------EURMCE53,26
NP I PoOInchcape5.3. 17:35:248,278,288,282,80780 739GBPLSE8,05
NP I PoOInter Cars5.3. 18:01:38613,00615,00623,000,973 178PLNWSE617,00
NP I PoOIntersport Pols5.3. 18:01:350,410,410,40-1,463 190PLNWSE,41
NP I PoOJD Sports Fsn Rg5.3. 17:35:180,770,770,771,7710 408 431GBPLSE,76
NP I PoOKaren Notebook27.2. 18:01:480,220,260,2616,07500PLNWSE,22
NP I PoOKering SA5.3. 17:39:55256,50263,80257,950,41252 704EURPAR256,90
NP I PoOKering SA Unsp ADR5.3. 19:58:10--29,78-1,46125 541USDPNK30,22
NP I PoOKingfisher5.3. 17:35:013,433,443,43-1,045 046 560GBPLSE3,47
NP I PoOKingfisher Sp ADR5.3. 19:55:54--9,22-1,71121 690USDPNK9,38
NP I PoOKohl's5.3. 20:00:4315,2615,2815,26-0,202 149 538USDNYQ15,29
NP I PoOKomputronik5.3. 18:01:396,506,526,52-2,103 627PLNWSE6,66
NP I PoOLKQ Corp5.3. 20:00:1831,8931,9031,89-0,56960 951USDNSQ32,07
NP I PoOLowe's5.3. 20:00:25253,18253,33253,23-2,09956 033USDNYQ258,62
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,90
NP I PoOMacy's5.3. 20:00:5618,9618,9718,97-1,254 302 816USDNYQ19,21
NP I PoOMarineMax5.3. 20:00:3827,4827,6627,57-7,30315 282USDNYQ29,74
NP I PoOMarks & Spencer5.3. 17:35:043,783,783,78-0,113 844 441GBPLSE3,79
NP I PoOMothercare5.3. 12:32:060,020,020,0227,856 504GBPLSE,02
NP I PoONetflix Inc5.3. 20:00:5298,3298,3398,33-0,3331 739 993USDNSQ98,66
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONEXT5.3. 17:35:17132,40132,50132,45-0,67239 585GBPLSE133,35
NP I PoOOcado Group5.3. 17:35:161,961,961,96-2,341 264 371GBPLSE2,01
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg5.3. 19:52:002,622,642,63-4,0140 285USDNSQ2,74
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center5.3. 20:00:3220,2820,3320,31-1,43314 373USDNSQ20,60
NP I PoORoss Stores5.3. 20:00:30213,12213,34213,16-0,171 162 921USDNSQ213,52
NP I PoOSally B5.3. 20:00:4615,0715,1115,08-2,27400 099USDNYQ15,43
NP I PoOSherwin-Williams5.3. 20:00:50334,86335,19335,03-3,64744 738USDNYQ347,67
NP I PoOSignet Jewel5.3. 20:00:4494,1694,4094,28-1,48317 016USDNYQ95,70
NP I PoOSports Direct5.3. 17:35:136,796,806,79-0,29128 058GBPLSE6,81
NP I PoOTakkt5.3. 17:35:312,832,932,89-2,3684 367EURGER2,96
NP I PoOTarget5.3. 20:00:53118,48118,58118,53-1,292 679 115USDNYQ120,08
NP I PoOTJX Cos Inc5.3. 20:00:49159,99160,06160,06-1,032 951 195USDNYQ161,73
NP I PoOTractor Supply5.3. 20:00:2750,3150,3350,32-0,534 188 132USDNSQ50,59
NP I PoOTripAdvisor Ord Shs When Issued5.3. 20:00:4510,5510,5610,562,922 991 655USDNSQ10,26
NP I PoOUlta Salon5.3. 20:00:27645,71646,28645,93-2,33238 551USDNSQ661,34
NP I PoOUNITEDLABELS4.3. 9:28:491,101,171,10-3,5127EURGER1,14
NP I PoOUrban Outfitters5.3. 20:00:3064,9665,0464,99-2,86711 226USDNSQ66,90
NP I PoOZumiez5.3. 20:00:3424,2524,3324,29-6,2270 127USDNSQ25,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP