Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130413060,23
KB988,59890,76
PKN145,08145,12-0,27
Msft394,3394,49-0,31
Nokia9,2849,298-5,25
IBM205,23205,47-2,71
Mercedes-Benz Group AG46,44546,4550,36
PFE25,1825,191,47
16.07.2026 15:58:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 15:52:38
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
268,00 0,33 0,89 8 519 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.7. 15:52:553,974,004,012,0417 918USDNSQ3,92
NP I PoOAbercrombie16.7. 15:52:4298,6498,9498,661,4251 176USDNYQ97,19
NP I PoOAmazon com Inc16.7. 15:52:54254,04254,09254,04-0,374 989 600USDNSQ254,96
NP I PoOAsos PLC16.7. 15:51:513,583,603,59-0,69133 543GBPLSE3,62
NP I PoOBest Buy16.7. 15:52:5586,3386,4586,391,22201 660USDNYQ85,37
NP I PoOBuckle Inc16.7. 15:52:3943,6943,9643,921,6222 075USDNYQ43,23
NP I PoOCarphone Ware16.7. 15:50:281,611,611,61-0,121 426 155GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR195,17
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends16.7. 15:52:5064,7665,7765,272,609 272USDNSQ63,61
NP I PoODelko16.7. 15:47:045,915,965,91-0,343 500PLNWSE5,93
NP I PoODicks Sporting16.7. 15:52:35209,58210,98210,280,6765 016USDNYQ208,89
NP I PoOD'Ieteren16.7. 15:51:13174,60174,90174,70-0,8514 369EURBRU176,20
NP I PoODillard's16.7. 15:52:55539,64550,17545,671,538 193USDNYQ536,56
NP I PoODollar General16.7. 15:52:35125,87126,07125,993,88386 472USDNYQ121,28
NP I PoODollar Tree16.7. 15:52:48127,74128,10128,080,81131 555USDNSQ127,03
NP I PoODufry16.7. 15:50:4048,7448,8248,80-0,8197 522CHFSWX49,20
NP I PoOE-KIOSK16.7. 15:00:000,440,460,44-3,513PLNWSE,46
NP I PoOENEL/DZB 26- -99,82101,82-0,00-EURFRA99,82
NP I PoOExpedia16.7. 15:52:38268,40269,10268,000,3347 132USDNSQ267,11
NP I PoOFAST RETAILING Depository Receipt16.7. 15:51:10--48,19-0,508 286USDPNK48,45
NP I PoOFielmann16.7. 15:50:3540,3040,4040,302,1535 166EURGER39,45
NP I PoOFive Below Inc16.7. 15:52:15200,80201,56201,354,31223 773USDNSQ193,03
NP I PoOGamestop16.7. 15:52:5722,3322,3422,340,36238 821USDNYQ22,26
NP I PoOGap Inc16.7. 15:52:5520,6320,6620,651,80290 184USDNYQ20,28
NP I PoOGEMZ Crp15.7. 23:20:00--0,000,001 145 999USDPNK,00
NP I PoOGenuine Parts Co16.7. 15:52:55124,10124,70124,532,9244 472USDNYQ121,00
NP I PoOHennes & Mauritz16.7. 15:51:36163,25163,35163,300,86494 914SEKSTO161,90
NP I PoOHennes Unsp ADR16.7. 15:48:11--3,341,527 693USDPNK3,29
NP I PoOHome Depot16.7. 15:52:53349,84350,32350,222,60288 958USDNYQ341,44
NP I PoOHornbach Holding16.7. 15:48:2880,3080,5080,502,295 942EURGER78,70
NP I PoOHURTIMEX16.7. 13:05:460,120,130,130,004 300PLNWSE,13
NP I PoOChildren's Place16.7. 15:51:103,003,033,020,6712 521USDNSQ2,99
NP I PoOINBOOK16.7. 11:18:290,390,410,41-0,9615 931PLNWSE,42
NP I PoOInditex- ------EURMCE54,08
NP I PoOInchcape16.7. 15:52:117,917,927,91-0,2555 723GBPLSE7,93
NP I PoOInter Cars16.7. 15:48:55863,00866,00863,00-0,922 306PLNWSE871,00
NP I PoOIntersport Pols16.7. 14:33:590,350,360,35-1,4116 145PLNWSE,36
NP I PoOJD Sports Fsn Rg16.7. 15:52:220,860,860,860,143 127 493GBPLSE,86
NP I PoOKaren Notebook16.7. 15:20:250,270,310,3114,813 653PLNWSE,27
NP I PoOKering SA16.7. 15:52:33252,45252,50252,40-0,3054 138EURPAR253,15
NP I PoOKering SA Unsp ADR16.7. 15:52:59--28,840,095 089USDPNK28,82
NP I PoOKingfisher16.7. 15:52:202,932,932,932,732 187 344GBPLSE2,85
NP I PoOKingfisher Sp ADR16.7. 15:47:51--7,902,461 986USDPNK7,71
NP I PoOKohl's16.7. 15:52:5317,7117,7417,733,65280 593USDNYQ17,10
NP I PoOKomputronik16.7. 9:00:155,875,996,000,00117PLNWSE6,00
NP I PoOLKQ Corp16.7. 15:52:4125,6425,6925,673,17120 196USDNSQ24,92
NP I PoOLowe's16.7. 15:52:55215,17215,67215,402,67160 124USDNYQ209,66
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,40
NP I PoOMacy's16.7. 15:53:0124,0124,0424,031,18175 375USDNYQ23,76
NP I PoOMarineMax16.7. 15:52:1535,3735,7935,582,3011 147USDNYQ34,78
NP I PoOMarks & Spencer16.7. 15:52:023,803,803,801,822 095 805GBPLSE3,73
NP I PoOMothercare16.7. 15:03:420,010,010,01-18,89131 265GBPLSE,01
NP I PoONetflix Inc16.7. 15:52:5473,4673,4973,49-0,284 698 202USDNSQ73,68
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT16.7. 15:51:51148,60148,70148,650,6824 775GBPLSE147,65
NP I PoOOcado Group16.7. 15:52:051,511,521,52-14,4622 771 754GBPLSE1,78
NP I PoOPetMed Express Rg16.7. 15:52:231,972,001,99-0,505 305USDNSQ2,00
NP I PoOPolaris IT Group16.7. 15:00:000,220,230,23-0,851 966PLNWSE,23
NP I PoORent-A-Center16.7. 15:52:4022,6022,6822,643,1249 383USDNSQ21,96
NP I PoORoss Stores16.7. 15:52:53231,12231,51231,322,4484 149USDNSQ225,81
NP I PoOSally B16.7. 15:52:3815,3815,4215,364,0571 630USDNYQ14,80
NP I PoOSherwin-Williams16.7. 15:52:54337,52337,95337,521,5754 835USDNYQ332,29
NP I PoOSignet Jewel16.7. 15:52:4989,0389,8789,422,6440 898USDNYQ87,03
NP I PoOSports Direct16.7. 15:52:157,457,477,45-2,32107 656GBPLSE7,63
NP I PoOTakkt16.7. 15:09:232,232,272,252,7417 392EURGER2,19
NP I PoOTarget16.7. 15:52:53141,25141,49141,372,18330 747USDNYQ138,29
NP I PoOTJX Cos Inc16.7. 15:52:55154,27154,46154,342,25325 960USDNYQ150,97
NP I PoOTractor Supply16.7. 15:52:4131,2731,2931,283,68645 338USDNSQ30,17
NP I PoOTripAdvisor Ord Shs When Issued16.7. 15:52:4114,5214,5714,55-0,38220 802USDNSQ14,60
NP I PoOUlta Salon16.7. 15:52:10476,88478,17477,522,5836 180USDNSQ466,14
NP I PoOUNITEDLABELS16.7. 15:02:430,981,050,98-4,7850EURGER1,02
NP I PoOUrban Outfitters16.7. 15:52:5476,0576,3676,364,46142 741USDNSQ72,95
NP I PoOZumiez16.7. 15:52:5418,9219,1719,051,799 812USDNSQ18,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP