Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,14
KB-0,92
PKN158,961590,58
Msft491,83492-0,41
Nokia9,329,3341,50
IBM231,09231,17-0,40
Mercedes-Benz Group AG46,59546,61-2,45
PFE27,8527,860,22
09.09.2026 17:27:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.09.2026 17:28:01
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
271,01 -1,29 -3,55 199 806 894
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.9. 17:27:433,483,503,49-4,3830 999USDNSQ3,65
NP I PoOAbercrombie9.9. 17:27:21151,91152,19152,160,48410 256USDNYQ151,43
NP I PoOAmazon com Inc9.9. 17:27:59250,82250,85250,85-2,3812 852 293USDNSQ256,97
NP I PoOAsos PLC9.9. 17:26:084,174,184,18-2,4596 041GBPLSE4,28
NP I PoOBest Buy9.9. 17:27:5688,6288,7588,68-0,73928 153USDNYQ89,33
NP I PoOBuckle Inc9.9. 17:25:0841,5141,5741,53-1,1099 884USDNYQ41,99
NP I PoOCarphone Ware9.9. 17:27:391,511,511,510,331 948 367GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR188,33
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends9.9. 17:24:2268,6269,3568,89-2,2833 283USDNSQ70,50
NP I PoODelko9.9. 15:08:595,915,975,91-0,171 626PLNWSE5,92
NP I PoODicks Sporting9.9. 17:27:53131,88132,08131,96-0,31923 792USDNYQ132,37
NP I PoOD'Ieteren9.9. 17:27:37173,30173,50173,40-0,4021 489EURBRU174,10
NP I PoODillard's9.9. 17:26:22633,95635,82633,87-1,7453 892USDNYQ645,10
NP I PoODollar General9.9. 17:27:53125,61125,68125,63-1,75633 717USDNYQ127,87
NP I PoODollar Tree9.9. 17:27:56120,31120,43120,37-2,96738 164USDNSQ124,04
NP I PoODufry9.9. 17:19:23--42,78-1,8491 034CHFSWX43,58
NP I PoOE-KIOSK9.9. 11:00:000,420,460,460,0063PLNWSE,46
NP I PoOENEL/DZB 26- -99,87101,87-0,01-EURFRA99,86
NP I PoOExpedia9.9. 17:28:01270,79271,22271,01-1,291 044 568USDNSQ274,55
NP I PoOFAST RETAILING Depository Receipt9.9. 17:21:37--43,19-2,83110 029USDPNK44,45
NP I PoOFielmann9.9. 17:23:4038,8538,9538,95-0,6420 982EURGER39,20
NP I PoOFive Below Inc9.9. 17:27:55250,85251,54251,02-1,20235 484USDNSQ254,07
NP I PoOGamestop9.9. 17:27:5919,8919,9019,895,295 782 913USDNYQ18,89
NP I PoOGap Inc9.9. 17:27:5621,3421,3521,35-4,621 681 694USDNYQ22,38
NP I PoOGEMZ Crp4.9. 23:20:00--0,000,002 100USDPNK,00
NP I PoOGenuine Parts Co9.9. 17:27:58134,16134,30134,250,14201 327USDNYQ134,06
NP I PoOHennes & Mauritz9.9. 17:24:59167,20167,30167,20-1,50958 942SEKSTO169,75
NP I PoOHennes Unsp ADR9.9. 17:23:36--3,43-2,5653 694USDPNK3,52
NP I PoOHome Depot9.9. 17:27:58310,70310,83310,83-0,911 028 495USDNYQ313,70
NP I PoOHornbach Holding9.9. 17:24:4285,0085,2085,10-2,183 016EURGER87,00
NP I PoOHURTIMEX9.9. 16:49:330,120,130,13-2,1919 791PLNWSE,14
NP I PoOChildren's Place9.9. 17:27:072,602,632,62-6,2799 980USDNSQ2,79
NP I PoOINBOOK9.9. 16:47:540,370,380,38-2,5612 670PLNWSE,39
NP I PoOInditex- ------EURMCE56,52
NP I PoOInchcape9.9. 17:23:148,208,218,20-2,15185 137GBPLSE8,38
NP I PoOInter Cars9.9. 17:00:01940,00943,00945,00-4,746 380PLNWSE992,00
NP I PoOIntersport Pols9.9. 15:55:270,320,320,321,2525 158PLNWSE,32
NP I PoOJD Sports Fsn Rg9.9. 17:27:470,800,800,80-1,547 126 527GBPLSE,81
NP I PoOKaren Notebook4.9. 18:02:480,260,280,2810,9420PLNWSE,25
NP I PoOKering SA9.9. 17:27:57233,05233,10233,05-4,64204 456EURPAR244,40
NP I PoOKering SA Unsp ADR9.9. 17:23:47--26,99-3,95295 276USDPNK28,10
NP I PoOKingfisher9.9. 17:27:582,882,882,88-3,06981 231GBPLSE2,97
NP I PoOKingfisher Sp ADR9.9. 17:20:34--7,83-2,8512 657USDPNK8,06
NP I PoOKohl's9.9. 17:27:5818,0418,0518,05-3,04641 285USDNYQ18,61
NP I PoOKomputronik9.9. 16:43:585,475,575,570,7211 989PLNWSE5,53
NP I PoOLKQ Corp9.9. 17:27:5524,4324,4424,43-1,89654 583USDNSQ24,90
NP I PoOLowe's9.9. 17:27:53197,89198,01198,00-1,39553 447USDNYQ200,80
NP I PoOMacy's9.9. 17:27:4022,3322,3422,33-0,531 221 847USDNYQ22,45
NP I PoOMarineMax9.9. 17:28:0552,2452,2552,250,14244 096USDNYQ52,17
NP I PoOMarks & Spencer9.9. 17:27:343,883,893,88-0,092 270 857GBPLSE3,89
NP I PoOMothercare9.9. 16:28:560,010,010,01-3,41227 857GBPLSE,01
NP I PoONetflix Inc9.9. 17:27:5876,5876,6076,59-0,247 026 551USDNSQ76,77
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT9.9. 17:27:39150,25150,35150,30-1,4131 489GBPLSE152,45
NP I PoOOcado Group9.9. 17:27:002,052,052,05-1,631 001 900GBPLSE2,08
NP I PoOPetMed Express Rg9.9. 17:25:461,721,731,73-1,7638 205USDNSQ1,76
NP I PoOPolaris IT Group9.9. 11:00:230,470,730,475,9118 297PLNWSE,44
NP I PoORent-A-Center9.9. 17:27:1018,1118,1418,12-1,82113 187USDNSQ18,45
NP I PoORoss Stores9.9. 17:27:24226,50226,72226,71-1,13301 759USDNSQ229,31
NP I PoOSally B9.9. 17:26:5216,0116,0316,02-0,87196 503USDNYQ16,16
NP I PoOSherwin-Williams9.9. 17:27:47321,47321,94321,72-1,34355 600USDNYQ326,09
NP I PoOSignet Jewel9.9. 17:27:4898,3098,7798,3819,001 936 404USDNYQ82,67
NP I PoOSports Direct9.9. 17:26:467,897,897,890,13193 246GBPLSE7,88
NP I PoOTakkt9.9. 17:28:003,193,243,233,706 240EURGER3,11
NP I PoOTarget9.9. 17:27:56159,91160,05159,99-1,67735 668USDNYQ162,71
NP I PoOTJX Cos Inc9.9. 17:27:53126,78126,82126,78-1,661 789 412USDNYQ128,92
NP I PoOTractor Supply9.9. 17:28:0033,8433,8533,85-4,095 241 848USDNSQ35,29
NP I PoOTripAdvisor Ord Shs When Issued9.9. 17:27:468,888,898,88-2,261 569 324USDNSQ9,09
NP I PoOUlta Salon9.9. 17:27:53542,70544,09544,09-0,94118 984USDNSQ549,23
NP I PoOUNITEDLABELS9.9. 10:54:121,001,071,020,007 239EURGER1,02
NP I PoOUrban Outfitters9.9. 17:26:3078,4178,5278,48-1,20108 467USDNSQ79,43
NP I PoOZumiez9.9. 17:27:3117,6117,6917,65-0,2839 871USDNSQ17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP