Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12231225-0,49
KB984986-0,10
PKN133,02133,045,00
Msft385,52385,653,42
Nokia11,11511,125-2,20
IBM288,52288,882,65
Mercedes-Benz Group AG44,93544,952,60
PFE24,2224,230,64
02.07.2026 15:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 15:38:25
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
266,87 4,30 10,99 3 076 441
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.7. 15:37:573,793,843,829,773 035USDNSQ3,71
NP I PoOAbercrombie2.7. 15:38:5391,2392,0091,611,8917 545USDNYQ92,32
NP I PoOAmazon com Inc2.7. 15:38:38242,80242,93242,951,932 782 745USDNSQ241,70
NP I PoOAsos PLC2.7. 15:37:203,283,303,282,92727 785GBPLSE3,19
NP I PoOBest Buy2.7. 15:38:3577,6877,8677,762,4989 355USDNYQ77,23
NP I PoOBuckle Inc2.7. 15:38:5541,4542,3741,920,403 490USDNYQ42,20
NP I PoOCarphone Ware2.7. 15:36:381,591,601,59-2,632 702 067GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR195,35
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends2.7. 15:38:4855,5057,6955,89-2,751 193USDNSQ56,32
NP I PoODelko2.7. 14:38:306,016,066,000,004 995PLNWSE6,00
NP I PoODicks Sporting2.7. 15:38:38229,28232,53231,001,8817 187USDNYQ229,76
NP I PoOD'Ieteren2.7. 15:38:21179,80180,00179,805,5213 811EURBRU177,80
NP I PoODillard's2.7. 15:38:38530,70550,00535,702,86988USDNYQ539,21
NP I PoODollar General2.7. 15:38:21117,21117,74117,482,0548 550USDNYQ115,11
NP I PoODollar Tree2.7. 15:38:57124,71124,99124,833,2282 618USDNSQ121,15
NP I PoODufry2.7. 15:35:5354,6554,7554,701,1178 678CHFSWX54,10
NP I PoOE-KIOSK30.6. 17:59:280,430,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,85101,85--0,01-EURFRA99,86
NP I PoOExpedia2.7. 15:38:25266,18268,60266,874,3016 698USDNSQ264,54
NP I PoOFAST RETAILING Depository Receipt2.7. 15:30:26--51,520,75406USDPNK50,86
NP I PoOFielmann2.7. 15:38:4343,8043,9043,801,2721 022EURGER43,25
NP I PoOFive Below Inc2.7. 15:38:22183,45184,59184,022,3516 622USDNSQ182,64
NP I PoOGamestop2.7. 15:38:4122,8222,8422,823,35247 274USDNYQ22,64
NP I PoOGap Inc2.7. 15:38:3819,1119,1319,112,33289 989USDNYQ18,68
NP I PoOGEMZ Crp2.7. 15:30:00--0,00-33,33100 000USDPNK,00
NP I PoOGenuine Parts Co2.7. 15:37:42118,27119,15119,150,8535 235USDNYQ117,40
NP I PoOHennes & Mauritz2.7. 15:38:10166,20166,30166,200,791 125 072SEKSTO164,90
NP I PoOHennes Unsp ADR2.7. 14:55:12--3,391,80146 479USDPNK3,33
NP I PoOHome Depot2.7. 15:37:40350,24350,70350,69-0,62101 318USDNYQ350,84
NP I PoOHornbach Holding2.7. 15:34:3780,4080,6080,501,6412 929EURGER79,20
NP I PoOHURTIMEX2.7. 15:17:030,110,130,13-10,2720 916PLNWSE,15
NP I PoOChildren's Place2.7. 15:38:053,013,053,03-0,6615 110USDNSQ3,03
NP I PoOINBOOK2.7. 13:51:320,430,440,441,844 732PLNWSE,43
NP I PoOInditex- ------EURMCE55,74
NP I PoOInchcape2.7. 15:37:077,787,797,780,13302 541GBPLSE7,77
NP I PoOInter Cars2.7. 15:29:59819,00825,00820,001,612 816PLNWSE807,00
NP I PoOIntersport Pols2.7. 14:03:090,370,370,37-2,3711 434PLNWSE,38
NP I PoOJD Sports Fsn Rg2.7. 15:36:550,840,840,84-0,282 315 242GBPLSE,85
NP I PoOKaren Notebook29.6. 18:01:250,260,320,3222,1445PLNWSE,26
NP I PoOKering SA2.7. 15:38:16251,45251,55251,601,7476 423EURPAR245,75
NP I PoOKering SA Unsp ADR2.7. 15:38:42--28,742,334 042USDPNK28,09
NP I PoOKingfisher2.7. 15:37:392,862,862,861,56778 299GBPLSE2,81
NP I PoOKingfisher Sp ADR2.7. 15:34:12--7,671,59231USDPNK7,55
NP I PoOKohl's2.7. 15:38:3518,8618,8818,876,4663 063USDNYQ18,77
NP I PoOKomputronik2.7. 14:55:435,755,815,86-0,511 722PLNWSE5,89
NP I PoOLKQ Corp2.7. 15:38:5126,4026,5126,460,4732 132USDNSQ26,15
NP I PoOLowe's2.7. 15:38:37222,44222,80222,841,0562 044USDNYQ220,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMarineMax2.7. 15:38:2235,3236,3036,00-3,522 377USDNYQ35,75
NP I PoOMarks & Spencer2.7. 15:38:043,843,843,842,171 809 991GBPLSE3,76
NP I PoOMothercare2.7. 12:56:030,010,010,01-26,32136 941GBPLSE,01
NP I PoONetflix Inc2.7. 15:38:3775,8375,8975,866,253 986 307USDNSQ74,19
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT2.7. 15:37:43147,35147,45147,270,2227 526GBPLSE145,45
NP I PoOOcado Group2.7. 15:36:501,871,881,87-1,11363 664GBPLSE1,89
NP I PoOPetMed Express Rg2.7. 15:38:251,982,001,993,6539 642USDNSQ1,99
NP I PoOPolaris IT Group2.7. 11:00:000,200,230,234,5586PLNWSE,22
NP I PoORent-A-Center2.7. 15:38:4020,6620,8420,75-2,2110 907USDNSQ21,22
NP I PoORoss Stores2.7. 15:38:35212,20212,67212,44-0,0841 733USDNSQ211,90
NP I PoOSally B2.7. 15:38:4914,2414,2914,270,7111 578USDNYQ14,22
NP I PoOSherwin-Williams2.7. 15:38:35346,52347,47346,990,7821 778USDNYQ346,05
NP I PoOSignet Jewel2.7. 15:38:5783,5284,8784,16-2,3711 581USDNYQ86,20
NP I PoOSports Direct2.7. 15:37:077,517,557,540,1321 512GBPLSE7,53
NP I PoOTakkt2.7. 14:55:262,272,302,270,221 302EURGER2,27
NP I PoOTarget2.7. 15:38:37131,98132,29132,121,06109 439USDNYQ130,61
NP I PoOTJX Cos Inc2.7. 15:38:38152,01152,44152,250,61199 541USDNYQ151,50
NP I PoOTractor Supply2.7. 15:38:5232,3932,4032,402,48267 325USDNSQ32,26
NP I PoOTripAdvisor Ord Shs When Issued2.7. 15:38:5713,8913,9413,891,3992 600USDNSQ13,75
NP I PoOUlta Salon2.7. 15:38:46455,40457,06456,231,1630 745USDNSQ454,78
NP I PoOUNITEDLABELS30.6. 9:02:371,031,101,123,232 003EURGER1,09
NP I PoOUrban Outfitters2.7. 15:38:5170,6270,9870,89-0,1833 086USDNSQ70,57
NP I PoOZumiez2.7. 15:38:5317,5117,7317,62-1,0136 669USDNSQ17,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP