Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13571359-0,44
KB12101211-0,41
PKN97,7897,8-0,18
Msft467,8467,95-0,59
Nokia5,6165,6220,29
IBM301,3303-0,48
Mercedes-Benz Group AG60,3960,410,92
PFE25,225,220,20
14.01.2026 13:45:40
Indexy online
AD Index online
select
AD Index online
 

  • 13.01.2026
Expedia (EXPE.O, NASDAQ Cons)
Závěr k 13.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
299,97 2,90 8,44 1 314 992
Premarket14.01.2026 13:37:50
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
300,17 297,41 304,79 0,07 0,20 17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers14.1. 2:00:00P4,444,664,460,00308 608USDNSQ4,46
NP I PoOAbercrombie14.1. 13:23:57P103,00104,50103,040,031 233USDNYQ103,01
NP I PoOAmazon com Inc14.1. 13:40:42P240,90241,12241,01-0,66115 174USDNSQ242,60
NP I PoOAsos PLC14.1. 13:24:412,822,842,83-1,9168 603GBPLSE2,88
NP I PoOBest Buy14.1. 13:01:50P67,0167,7367,25-0,34225USDNYQ67,48
NP I PoOBuckle Inc14.1. 13:20:04P54,7556,0055,01-0,74586USDNYQ55,42
NP I PoOCarphone Ware14.1. 13:28:221,261,261,260,401 440 557GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR176,17
NP I PoOCdn Tire Corp- ------CADTOR212,13
NP I PoOCiti Trends14.1. 2:00:00P47,3775,9247,750,00104 358USDNSQ47,75
NP I PoODelko14.1. 13:35:126,926,986,98-2,5118 712PLNWSE7,16
NP I PoODicks Sporting14.1. 13:31:04P210,50221,96214,28-0,6526USDNYQ215,69
NP I PoOD'Ieteren14.1. 13:40:00168,40168,80168,502,7430 544EURBRU164,00
NP I PoODillard's14.1. 12:39:41P634,001 117,00697,23-0,43197USDNYQ700,23
NP I PoODollar General14.1. 13:38:07P151,45151,65151,500,171 774USDNYQ151,25
NP I PoODollar Tree14.1. 13:24:16P137,00138,44137,370,00233USDNSQ137,37
NP I PoODufry14.1. 13:38:3947,1447,2047,16-0,2131 093CHFSWX47,26
NP I PoOE-KIOSK14.1. 11:00:000,850,890,890,00166PLNWSE,89
NP I PoOENEL/DZB 26- -99,55101,55--0,02-EURFRA99,56
NP I PoOExpedia14.1. 13:37:50P297,41304,79300,170,0717USDNSQ299,97
NP I PoOFAST RETAILING Depository Receipt13.1. 23:20:00P--40,27-2,1170 339USDPNK40,27
NP I PoOFielmann14.1. 13:39:3643,1043,2043,15-1,3710 769EURGER43,75
NP I PoOFive Below Inc14.1. 13:40:05P199,98204,88201,000,02179USDNSQ200,95
NP I PoOGamestop14.1. 13:38:09P21,0221,0521,040,104 262USDNYQ21,02
NP I PoOGap Inc14.1. 13:00:10P27,2227,5427,500,26246USDNYQ27,43
NP I PoOGEMZ Crp13.1. 23:20:00P--0,0025,008 473 345USDPNK,00
NP I PoOGenuine Parts Co14.1. 11:23:32P123,10133,06131,35-0,4766USDNYQ131,97
NP I PoOGuess ?14.1. 12:44:04P16,6216,9616,870,005USDNYQ16,87
NP I PoOHennes & Mauritz14.1. 13:40:07180,15180,25180,25-0,47585 666SEKSTO181,10
NP I PoOHennes Unsp ADR13.1. 23:20:00P--3,870,0060 377USDPNK3,87
NP I PoOHome Depot14.1. 13:40:29P378,35378,55378,35-0,372 687USDNYQ379,74
NP I PoOHornbach Holding14.1. 13:41:0180,1080,5080,500,0010 825EURGER80,50
NP I PoOHURTIMEX14.1. 12:18:420,190,200,22-1,7913 222PLNWSE,22
NP I PoOChildren's Place14.1. 13:01:54P4,394,534,440,9175USDNSQ4,40
NP I PoOINBOOK14.1. 13:40:480,450,470,47-2,9270 541PLNWSE,48
NP I PoOInditex- ------EURMCE57,12
NP I PoOInchcape14.1. 13:39:567,957,967,951,27259 588GBPLSE7,85
NP I PoOInter Cars14.1. 12:52:02609,00614,00615,00-0,161 544PLNWSE616,00
NP I PoOIntersport Pols14.1. 13:31:480,440,450,44-3,5192 728PLNWSE,46
NP I PoOJD Sports Fsn Rg14.1. 13:38:520,840,840,84-0,864 930 821GBPLSE,85
NP I PoOKaren Notebook7.1. 18:00:500,260,300,25-0,79200PLNWSE,26
NP I PoOKering SA14.1. 13:40:55313,75313,85313,801,4728 631EURPAR309,25
NP I PoOKering SA Unsp ADR13.1. 23:20:00P--35,84-2,02137 004USDPNK35,84
NP I PoOKingfisher14.1. 13:31:153,153,153,150,70569 917GBPLSE3,13
NP I PoOKingfisher Sp ADR13.1. 23:20:00P--8,38-4,1260 502USDPNK8,38
NP I PoOKohl's14.1. 13:36:39P20,1720,5120,45-0,15445USDNYQ20,48
NP I PoOKomputronik14.1. 13:16:126,987,087,00-2,784 101PLNWSE7,20
NP I PoOLKQ Corp14.1. 2:00:00P31,7533,9233,320,003 295 102USDNSQ33,32
NP I PoOLowe's14.1. 13:37:11P272,75274,98273,97-0,10269USDNYQ274,25
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,00
NP I PoOMacy's14.1. 13:16:34P21,7222,0922,080,361 943USDNYQ22,00
NP I PoOMarineMax14.1. 2:04:00P26,0030,0027,300,00334 036USDNYQ27,30
NP I PoOMarks & Spencer14.1. 13:40:493,523,533,531,891 208 193GBPLSE3,46
NP I PoOMothercare14.1. 13:16:190,020,020,02-9,501 352 100GBPLSE,02
NP I PoONetflix Inc14.1. 13:40:44P91,6891,7891,721,55402 020USDNSQ90,32
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT14.1. 13:39:33141,35141,45141,37-0,34389 056GBPLSE141,85
NP I PoOOcado Group14.1. 13:38:312,842,852,84-1,48560 718GBPLSE2,89
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg14.1. 13:31:42P3,343,443,42-0,293 203USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center14.1. 2:00:00P19,4120,1019,720,00659 624USDNSQ19,72
NP I PoORoss Stores14.1. 13:14:07P191,85194,65192,62-0,32619USDNSQ193,23
NP I PoOSally B14.1. 2:04:00P15,7117,2415,830,00982 988USDNYQ15,83
NP I PoOSherwin-Williams14.1. 13:00:00P348,88359,99353,40-0,7312USDNYQ355,99
NP I PoOSignet Jewel14.1. 13:34:54P82,3088,9988,500,1030USDNYQ88,41
NP I PoOSports Direct14.1. 13:26:456,716,736,73-2,1129 580GBPLSE6,87
NP I PoOTakkt14.1. 12:46:553,743,823,78-1,3143 980EURGER3,83
NP I PoOTarget14.1. 13:40:16P108,39108,67108,56-0,061 796USDNYQ108,63
NP I PoOTJX Cos Inc14.1. 13:29:52P157,40157,92157,89-0,16540USDNYQ158,14
NP I PoOTractor Supply14.1. 13:11:51P51,0152,0651,760,0025USDNSQ51,76
NP I PoOTripAdvisor Ord Shs When Issued14.1. 13:00:09P14,7415,0914,840,00166USDNSQ14,84
NP I PoOUlta Salon14.1. 13:01:57P662,16668,00662,86-0,307USDNSQ664,85
NP I PoOUNITEDLABELS13.1. 14:51:091,271,341,330,762 704EURGER1,32
NP I PoOUrban Outfitters14.1. 2:00:00P70,3073,7473,160,002 205 748USDNSQ73,16
NP I PoOZumiez14.1. 2:00:00P24,6229,8124,810,00343 104USDNSQ24,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP