Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151,25
KB10041,41
PKN140,44140,46-2,65
Msft412,15412,210,20
Nokia11,2611,275-0,97
IBM227,63227,88-0,55
Mercedes-Benz Group AG50,2350,254,25
PFE26,5426,550,38
06.05.2026 16:19:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2026 16:14:31
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
250,49 0,70 1,73 20 700 113
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.5. 16:14:243,703,723,702,4997 688USDNSQ3,61
NP I PoOAbercrombie6.5. 16:14:3378,5478,9578,750,55192 147USDNYQ78,51
NP I PoOAmazon com Inc6.5. 16:14:45273,03273,13273,07-0,188 533 748USDNSQ273,55
NP I PoOAsos PLC6.5. 16:14:082,262,272,261,57131 651GBPLSE2,23
NP I PoOBest Buy6.5. 16:14:4558,2158,2958,241,73282 019USDNYQ57,27
NP I PoOBuckle Inc6.5. 16:14:5454,5155,0854,762,0914 856USDNYQ53,61
NP I PoOCarphone Ware6.5. 16:14:431,271,271,273,081 479 645GBPLSE1,23
NP I PoOCdn Tire- ------CADTOR187,22
NP I PoOCdn Tire Corp- ------CADTOR219,01
NP I PoOCiti Trends6.5. 16:14:0446,3747,5046,940,2111 381USDNSQ46,82
NP I PoODelko6.5. 15:59:036,156,166,16-1,754 794PLNWSE6,27
NP I PoODicks Sporting6.5. 16:14:57224,17224,87224,414,04256 597USDNYQ215,49
NP I PoOD'Ieteren6.5. 16:14:08186,10186,30186,105,2630 865EURBRU176,80
NP I PoODillard's6.5. 16:14:35568,10577,10572,062,3421 287USDNYQ559,12
NP I PoODollar General6.5. 16:14:56115,70115,90115,84-1,03376 039USDNYQ117,01
NP I PoODollar Tree6.5. 16:14:3696,5996,8496,723,21577 934USDNSQ93,69
NP I PoODufry6.5. 16:14:4546,2646,3846,348,02212 804CHFSWX42,90
NP I PoOE-KIOSK6.5. 15:00:000,420,470,420,488PLNWSE,42
NP I PoOENEL/DZB 26- -99,69101,69-0,01-EURFRA99,68
NP I PoOExpedia6.5. 16:14:31250,19250,78250,490,70140 979USDNSQ248,65
NP I PoOFAST RETAILING Depository Receipt6.5. 16:12:59--48,081,703 818USDPNK47,10
NP I PoOFielmann6.5. 16:14:5142,4042,5042,453,7939 073EURGER40,90
NP I PoOFive Below Inc6.5. 16:14:24234,37235,11235,093,71127 517USDNSQ226,72
NP I PoOGamestop6.5. 16:14:4824,7124,7124,732,062 238 535USDNYQ24,23
NP I PoOGap Inc6.5. 16:14:4424,1824,1924,132,33711 897USDNYQ23,64
NP I PoOGEMZ Crp5.5. 23:20:00--0,000,002 000 000USDPNK,00
NP I PoOGenuine Parts Co6.5. 16:14:41104,73105,03104,940,5872 344USDNYQ104,29
NP I PoOHennes & Mauritz6.5. 16:14:52169,10169,20169,202,301 544 381SEKSTO165,40
NP I PoOHennes Unsp ADR6.5. 16:12:59--3,685,162 102USDPNK3,49
NP I PoOHome Depot6.5. 16:14:44321,23321,40321,151,82855 613USDNYQ315,42
NP I PoOHornbach Holding6.5. 16:12:3581,2081,4081,303,046 803EURGER78,90
NP I PoOHURTIMEX4.5. 18:00:060,170,180,183,471 500PLNWSE,17
NP I PoOChildren's Place6.5. 16:13:223,083,113,092,3329 445USDNSQ3,01
NP I PoOINBOOK6.5. 16:03:410,430,430,43-6,5245 392PLNWSE,46
NP I PoOInditex- ------EURMCE50,44
NP I PoOInchcape6.5. 16:12:468,478,488,482,66161 830GBPLSE8,26
NP I PoOInter Cars6.5. 16:05:04767,00770,00770,000,004 760PLNWSE770,00
NP I PoOIntersport Pols6.5. 13:25:480,390,390,39-2,147 975PLNWSE,40
NP I PoOJD Sports Fsn Rg6.5. 16:14:420,680,680,683,585 201 325GBPLSE,65
NP I PoOKaren Notebook6.5. 15:29:120,270,340,280,002 004PLNWSE,28
NP I PoOKering SA6.5. 16:14:40241,20241,25241,255,86164 454EURPAR227,90
NP I PoOKering SA Unsp ADR6.5. 16:14:06--28,275,9716 503USDPNK26,63
NP I PoOKingfisher6.5. 16:14:412,912,912,913,521 684 416GBPLSE2,81
NP I PoOKingfisher Sp ADR6.5. 16:07:50--7,933,66798USDPNK7,65
NP I PoOKohl's6.5. 16:14:4414,6414,6614,692,81554 957USDNYQ14,25
NP I PoOKomputronik6.5. 15:41:275,856,006,00-0,999 940PLNWSE6,06
NP I PoOLKQ Corp6.5. 16:15:0028,8628,8928,862,10329 413USDNSQ28,28
NP I PoOLowe's6.5. 16:14:43230,59230,87230,732,44420 675USDNYQ225,23
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's6.5. 16:14:5119,8819,8919,893,16578 408USDNYQ19,28
NP I PoOMarineMax6.5. 16:13:5730,9731,2531,114,5940 822USDNYQ29,74
NP I PoOMarks & Spencer6.5. 16:14:413,343,343,343,934 307 285GBPLSE3,22
NP I PoOMothercare6.5. 15:39:580,010,010,01-9,092 377 581GBPLSE,01
NP I PoONetflix Inc6.5. 16:14:4487,6387,6487,64-0,288 241 928USDNSQ87,89
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT6.5. 16:14:55130,55130,65130,603,45112 473GBPLSE126,25
NP I PoOOcado Group6.5. 16:12:092,012,012,013,31706 764GBPLSE1,95
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.5. 16:07:402,312,392,350,427 812USDNSQ2,37
NP I PoORent-A-Center6.5. 16:14:2819,2619,3219,303,1070 070USDNSQ18,73
NP I PoORoss Stores6.5. 16:14:43228,01228,30228,290,30184 571USDNSQ227,42
NP I PoOSally B6.5. 16:14:3013,9313,9413,941,38361 101USDNYQ13,74
NP I PoOSherwin-Williams6.5. 16:14:44324,32324,57324,453,84327 104USDNYQ312,46
NP I PoOSignet Jewel6.5. 16:14:3085,3086,3285,964,7892 767USDNYQ81,99
NP I PoOSports Direct6.5. 16:13:346,816,826,812,1847 966GBPLSE6,67
NP I PoOTakkt6.5. 16:11:132,622,632,620,3810 194EURGER2,61
NP I PoOTarget6.5. 16:14:45129,50129,58129,540,57490 383USDNYQ128,82
NP I PoOTJX Cos Inc6.5. 16:14:44154,31154,49154,40-0,41688 453USDNYQ154,96
NP I PoOTractor Supply6.5. 16:14:3132,7432,7632,750,211 683 435USDNSQ32,68
NP I PoOTripAdvisor Ord Shs When Issued6.5. 16:14:3611,4211,4311,421,29290 317USDNSQ11,28
NP I PoOUlta Salon6.5. 16:14:54534,04536,58535,320,5259 663USDNSQ532,53
NP I PoOUNITEDLABELS6.5. 13:00:431,001,051,055,00514EURGER1,03
NP I PoOUrban Outfitters6.5. 16:14:4070,7970,9070,881,20142 054USDNSQ70,05
NP I PoOZumiez6.5. 16:14:3324,6925,0324,863,378 785USDNSQ24,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP