Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12511253-1,34
KB980980,5-0,76
PKN141,4141,51,96
Msft417417,31,13
Nokia13,32513,34-1,00
IBM257,2257,50,88
Mercedes-Benz Group AG52,3952,41-0,21
PFE26,1426,17-0,27
28.05.2026 12:47:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.05.2026
Expedia (EXPE.O, NASDAQ Cons)
Závěr k 27.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
226,56 1,61 3,59 1 394 237
Premarket28.05.2026 11:51:30
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
226,56 225,00 232,00 0,00 0,00 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers28.5. 2:00:00P4,015,494,320,00403 365USDNSQ4,32
NP I PoOAbercrombie28.5. 12:39:41P82,0584,5682,100,84456USDNYQ81,42
NP I PoOAmazon com Inc28.5. 12:42:51P271,16271,26270,96-0,33165 593USDNSQ271,85
NP I PoOAsos PLC28.5. 12:34:182,572,592,58-3,55164 036GBPLSE2,68
NP I PoOBest Buy28.5. 12:42:14P65,7665,8065,972,2214 132USDNYQ64,54
NP I PoOBuckle Inc28.5. 2:04:00P19,9179,6149,760,00530 775USDNYQ49,76
NP I PoOCarphone Ware28.5. 12:38:371,491,491,49-0,93285 853GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR175,09
NP I PoOCdn Tire Corp- ------CADTOR214,00
NP I PoOCiti Trends28.5. 2:00:00P48,0652,9746,600,00141 292USDNSQ46,60
NP I PoODelko28.5. 12:37:415,976,006,000,002 745PLNWSE6,00
NP I PoODicks Sporting28.5. 2:04:00P212,19234,00219,210,003 172 148USDNYQ219,21
NP I PoOD'Ieteren28.5. 12:38:59170,20170,40170,300,0620 214EURBRU170,20
NP I PoODillard's28.5. 12:37:14P500,00915,53589,50-0,06332USDNYQ589,83
NP I PoODollar General28.5. 12:41:48P106,30110,00109,004,4820 558USDNYQ104,33
NP I PoODollar Tree28.5. 12:42:44P106,50107,00106,6011,19204 225USDNSQ95,87
NP I PoODufry28.5. 12:40:3047,5047,5847,56-0,3442 905CHFSWX47,72
NP I PoOE-KIOSK28.5. 11:00:000,440,490,490,0020PLNWSE,49
NP I PoOENEL/DZB 26- -99,76101,76-0,00-EURFRA99,76
NP I PoOExpedia28.5. 11:51:30P225,00232,00226,560,0010USDNSQ226,56
NP I PoOFAST RETAILING Depository Receipt27.5. 23:20:00P--48,961,4397 113USDPNK48,96
NP I PoOFielmann28.5. 12:39:4444,4544,5544,450,1125 269EURGER44,40
NP I PoOFive Below Inc28.5. 12:38:07P214,46225,00216,220,10160USDNSQ215,99
NP I PoOGamestop28.5. 12:42:29P21,6021,7021,65-0,1423 358USDNYQ21,68
NP I PoOGap Inc28.5. 12:17:18P23,8424,4924,321,1265USDNYQ24,05
NP I PoOGEMZ Crp27.5. 23:20:00P--0,00-33,334 000 000USDPNK,00
NP I PoOGenuine Parts Co28.5. 11:43:12P93,80108,0098,400,0041USDNYQ98,40
NP I PoOHennes & Mauritz28.5. 12:42:33165,05165,15165,05-0,24260 032SEKSTO165,45
NP I PoOHennes Unsp ADR27.5. 23:20:00P--3,502,34277 981USDPNK3,50
NP I PoOHome Depot28.5. 12:38:09P316,71319,40317,40-0,14407USDNYQ317,85
NP I PoOHornbach Holding28.5. 12:39:4379,4079,8079,60-0,25907EURGER79,80
NP I PoOHURTIMEX28.5. 10:02:310,140,160,160,641 621PLNWSE,16
NP I PoOChildren's Place28.5. 12:39:54P3,363,703,53-0,9837USDNSQ3,56
NP I PoOINBOOK28.5. 11:49:520,440,460,46-0,4319 973PLNWSE,46
NP I PoOInditex- ------EURMCE53,00
NP I PoOInchcape28.5. 12:41:408,368,378,36-1,3099 009GBPLSE8,47
NP I PoOInter Cars28.5. 12:35:03814,00816,00816,00-1,09212PLNWSE825,00
NP I PoOIntersport Pols28.5. 10:30:480,370,380,38-0,132 501PLNWSE,38
NP I PoOJD Sports Fsn Rg28.5. 12:41:170,820,820,82-3,683 020 367GBPLSE,85
NP I PoOKaren Notebook26.5. 18:01:200,290,330,2916,003 700PLNWSE,25
NP I PoOKering SA28.5. 12:43:00249,20249,30249,25-0,4638 465EURPAR250,40
NP I PoOKering SA Unsp ADR27.5. 23:20:00P--28,882,88104 056USDPNK28,88
NP I PoOKingfisher28.5. 12:42:252,852,852,85-4,10866 925GBPLSE2,97
NP I PoOKingfisher Sp ADR27.5. 23:20:00P--8,040,6380 566USDPNK8,04
NP I PoOKohl's28.5. 12:40:13P13,2013,3013,202,097 981USDNYQ12,93
NP I PoOKomputronik28.5. 11:51:175,865,946,001,351 731PLNWSE5,92
NP I PoOLKQ Corp28.5. 2:00:00P25,3529,0627,440,002 209 988USDNSQ27,44
NP I PoOLowe's28.5. 12:38:24P216,00218,99216,960,06473USDNYQ216,84
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,10
NP I PoOMacy's28.5. 12:37:47P20,8021,8820,99-0,29198USDNYQ21,05
NP I PoOMarineMax28.5. 2:04:00P33,0055,8534,910,00438 509USDNYQ34,91
NP I PoOMarks & Spencer28.5. 12:42:193,583,583,58-1,65624 034GBPLSE3,64
NP I PoOMothercare28.5. 10:56:420,010,010,01-11,6784 944GBPLSE,01
NP I PoONetflix Inc28.5. 12:42:02P87,6987,7087,620,3175 671USDNSQ87,35
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT28.5. 12:41:40131,00131,10131,05-0,7210 355GBPLSE132,00
NP I PoOOcado Group28.5. 12:39:031,991,991,99-4,84289 087GBPLSE2,09
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg28.5. 12:19:57P2,182,392,337,0469USDNSQ2,18
NP I PoOPolaris IT Group28.5. 11:26:450,300,320,3015,3829 646PLNWSE,26
NP I PoORent-A-Center28.5. 2:00:00P18,7518,9618,890,00771 110USDNSQ18,89
NP I PoORoss Stores28.5. 11:49:22P228,80239,99234,450,4239USDNSQ233,47
NP I PoOSally B28.5. 2:04:00P13,1613,3113,260,001 351 296USDNYQ13,26
NP I PoOSherwin-Williams28.5. 11:09:30P291,10330,07291,00-6,127USDNYQ309,97
NP I PoOSignet Jewel28.5. 2:04:00P33,4388,9983,160,00831 063USDNYQ83,16
NP I PoOSports Direct28.5. 12:42:187,527,557,53-1,6330 982GBPLSE7,65
NP I PoOTakkt28.5. 11:29:592,462,492,46-0,40917EURGER2,47
NP I PoOTarget28.5. 12:38:50P128,00129,98129,200,682 749USDNYQ128,33
NP I PoOTJX Cos Inc28.5. 12:34:33P156,80159,39156,82-0,1239USDNYQ157,01
NP I PoOTractor Supply28.5. 12:40:36P30,6030,8430,700,102 726USDNSQ30,67
NP I PoOTripAdvisor Ord Shs When Issued28.5. 11:32:55P10,1110,2310,17-0,203USDNSQ10,19
NP I PoOUlta Salon28.5. 2:00:00P505,00514,06507,350,00667 047USDNSQ507,35
NP I PoOUNITEDLABELS28.5. 11:52:180,961,140,98-7,112 000EURGER1,02
NP I PoOUrban Outfitters28.5. 2:00:00P51,5297,9775,150,001 402 218USDNSQ75,15
NP I PoOZumiez28.5. 12:12:32P24,9039,8624,60-2,19120USDNSQ25,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP