Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,05
KB1,29
PKN126,28126,520,08
Msft385,67385,733,40
Nokia11,3611,385-1,43
IBM293,76293,94,47
Mercedes-Benz Group AG44,03544,05-0,30
PFE23,9223,93-0,62
01.07.2026 17:58:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 17:58:50
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
267,61 4,58 11,73 45 692 044
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.7. 17:58:193,713,733,737,16129 019USDNSQ3,48
NP I PoOAbercrombie1.7. 17:58:3791,7591,9391,751,93218 015USDNYQ90,01
NP I PoOAmazon com Inc1.7. 17:58:44241,99242,03242,001,5421 242 972USDNSQ238,34
NP I PoOAsos PLC1.7. 17:35:063,113,213,1910,761 629 062GBPLSE2,88
NP I PoOBest Buy1.7. 17:58:4176,5976,6476,661,031 018 783USDNYQ75,88
NP I PoOBuckle Inc1.7. 17:57:4042,5442,6342,560,8591 162USDNYQ42,20
NP I PoOCarphone Ware1.7. 17:35:131,601,641,642,513 816 024GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR195,35
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends1.7. 17:51:3457,3857,9957,69-0,2741 548USDNSQ57,84
NP I PoODelko1.7. 17:55:545,986,006,001,3510 330PLNWSE5,92
NP I PoODicks Sporting1.7. 17:58:39230,54231,40230,891,80354 113USDNYQ226,81
NP I PoOD'Ieteren1.7. 17:35:06175,30178,80177,804,3467 488EURBRU170,40
NP I PoODillard's1.7. 17:58:42536,97541,24539,112,0240 334USDNYQ528,42
NP I PoODollar General1.7. 17:58:48115,74115,98115,860,65652 621USDNYQ115,11
NP I PoODollar Tree1.7. 17:58:39121,99122,16122,110,96855 443USDNSQ120,95
NP I PoODufry1.7. 17:30:0852,9054,8054,100,19220 170CHFSWX54,00
NP I PoOE-KIOSK30.6. 17:59:280,430,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,02-EURFRA99,84
NP I PoOExpedia1.7. 17:58:50267,34267,91267,614,58352 478USDNSQ255,88
NP I PoOFAST RETAILING Depository Receipt1.7. 17:56:27--50,93-0,5934 036USDPNK51,23
NP I PoOFielmann1.7. 17:35:1243,5543,6043,251,0535 052EURGER42,80
NP I PoOFive Below Inc1.7. 17:58:44183,17183,74183,462,04321 664USDNSQ179,79
NP I PoOGamestop1.7. 17:58:4522,2422,2522,260,791 375 258USDNYQ22,08
NP I PoOGap Inc1.7. 17:58:3218,8218,8318,830,782 198 876USDNYQ18,68
NP I PoOGEMZ Crp1.7. 17:39:28--0,00-33,331 000 000USDPNK,00
NP I PoOGenuine Parts Co1.7. 17:58:11119,14119,23119,171,01256 866USDNYQ117,98
NP I PoOHennes & Mauritz1.7. 17:29:46164,90165,05164,90-1,082 424 674SEKSTO166,70
NP I PoOHennes Unsp ADR1.7. 17:37:59--3,34-1,1840 023USDPNK3,38
NP I PoOHome Depot1.7. 17:58:42356,29356,39356,381,051 072 403USDNYQ352,68
NP I PoOHornbach Holding1.7. 17:35:0478,8079,2079,200,8912 519EURGER78,50
NP I PoOHURTIMEX1.7. 17:55:490,140,150,152,8219 798PLNWSE,14
NP I PoOChildren's Place1.7. 17:58:292,993,013,00-1,6488 553USDNSQ3,05
NP I PoOINBOOK1.7. 17:55:550,430,430,43-0,465 345PLNWSE,44
NP I PoOInditex- ------EURMCE55,12
NP I PoOInchcape1.7. 17:35:267,779,217,770,71678 249GBPLSE7,71
NP I PoOInter Cars1.7. 17:55:43804,00807,00807,000,506 257PLNWSE803,00
NP I PoOIntersport Pols1.7. 17:55:560,360,380,38-0,6510 897PLNWSE,38
NP I PoOJD Sports Fsn Rg1.7. 17:35:290,830,900,84-0,599 685 196GBPLSE,85
NP I PoOKaren Notebook29.6. 18:01:250,260,320,3222,1445PLNWSE,26
NP I PoOKering SA1.7. 17:37:28245,20247,95245,75-0,63292 529EURPAR247,30
NP I PoOKering SA Unsp ADR1.7. 17:57:18--28,02-1,2756 563USDPNK28,38
NP I PoOKingfisher1.7. 17:35:082,802,842,81-0,674 503 057GBPLSE2,83
NP I PoOKingfisher Sp ADR1.7. 17:55:24--7,52-0,269 937USDPNK7,54
NP I PoOKohl's1.7. 17:58:4018,8718,8818,876,491 414 787USDNYQ17,72
NP I PoOKomputronik1.7. 17:55:465,715,895,89-0,176 508PLNWSE5,90
NP I PoOLKQ Corp1.7. 17:58:4926,4826,4926,490,61369 772USDNSQ26,33
NP I PoOLowe's1.7. 17:58:32225,02225,21225,022,051 194 585USDNYQ220,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's1.7. 17:58:4123,5323,5423,53-0,081 343 552USDNYQ23,55
NP I PoOMarineMax1.7. 17:57:2936,4236,5536,43-0,5241 284USDNYQ36,62
NP I PoOMarks & Spencer1.7. 17:35:093,343,803,761,053 792 002GBPLSE3,72
NP I PoOMothercare1.7. 17:35:100,010,010,010,0083 930GBPLSE,01
NP I PoONetflix Inc1.7. 17:58:4373,4873,4973,492,9219 113 466USDNSQ71,40
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT1.7. 17:35:00145,75147,25146,951,03150 204GBPLSE145,45
NP I PoOOcado Group1.7. 17:35:031,831,901,895,582 323 397GBPLSE1,79
NP I PoOPetMed Express Rg1.7. 17:58:541,992,002,003,91297 900USDNSQ1,92
NP I PoOPolaris IT Group1.7. 17:55:430,200,220,227,845 010PLNWSE,20
NP I PoORent-A-Center1.7. 17:58:1121,1321,1721,14-0,38194 465USDNSQ21,22
NP I PoORoss Stores1.7. 17:58:32211,55211,71211,69-0,55645 095USDNSQ212,85
NP I PoOSally B1.7. 17:58:4914,3014,3114,311,20225 162USDNYQ14,14
NP I PoOSherwin-Williams1.7. 17:58:43349,52349,66349,641,55530 212USDNYQ344,32
NP I PoOSignet Jewel1.7. 17:58:1184,9885,2585,11-1,26253 012USDNYQ86,20
NP I PoOSports Direct1.7. 17:35:006,978,007,534,73207 667GBPLSE7,19
NP I PoOTakkt1.7. 17:35:412,242,332,27-1,312 373EURGER2,30
NP I PoOTarget1.7. 17:58:35129,40129,44129,40-0,932 044 320USDNYQ130,61
NP I PoOTJX Cos Inc1.7. 17:58:38150,54150,64150,59-0,601 439 910USDNYQ151,50
NP I PoOTractor Supply1.7. 17:58:5432,3832,3932,392,452 228 848USDNSQ31,61
NP I PoOTripAdvisor Ord Shs When Issued1.7. 17:58:1013,5213,5313,53-1,31756 633USDNSQ13,71
NP I PoOUlta Salon1.7. 17:58:35453,82454,24453,830,63240 926USDNSQ450,98
NP I PoOUNITEDLABELS30.6. 9:02:371,031,101,125,162 003EURGER1,07
NP I PoOUrban Outfitters1.7. 17:58:3970,9771,1671,160,42199 669USDNSQ70,86
NP I PoOZumiez1.7. 17:52:3717,8017,8317,820,1147 820USDNSQ17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP