Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961197-0,99
KB11361140-1,47
PKN116,26116,32-3,52
Msft395,13395,28-0,82
Nokia6,8166,826-0,53
IBM238,04238,69-0,42
Mercedes-Benz Group AG55,655,63-1,82
PFE26,8926,9-1,32
03.03.2026 15:41:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2026 15:36:42
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
209,01 -1,98 -4,23 9 811 338
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.3. 15:36:003,303,353,33-2,4911 565USDNSQ3,41
NP I PoOAbercrombie3.3. 15:36:5694,4794,9894,47-3,4556 058USDNYQ97,85
NP I PoOAmazon com Inc3.3. 15:36:42204,00204,08204,07-2,073 967 651USDNSQ208,39
NP I PoOAsos PLC3.3. 15:34:592,702,722,71-2,52229 607GBPLSE2,78
NP I PoOBest Buy3.3. 15:36:4365,6465,8066,137,362 020 174USDNYQ61,59
NP I PoOBuckle Inc3.3. 15:35:5650,3152,2651,29-1,838 310USDNYQ52,24
NP I PoOCarphone Ware3.3. 15:36:501,471,481,48-4,78845 342GBPLSE1,55
NP I PoOCdn Tire- ------CADTOR192,80
NP I PoOCdn Tire Corp- ------CADTOR228,00
NP I PoOCiti Trends3.3. 15:30:0044,6646,8245,83-2,28933USDNSQ46,90
NP I PoODelko3.3. 15:07:456,586,686,68-0,608 666PLNWSE6,72
NP I PoODicks Sporting3.3. 15:36:11198,99199,93198,67-2,6334 175USDNYQ204,04
NP I PoOD'Ieteren3.3. 15:36:40176,20176,60176,30-2,9233 387EURBRU181,60
NP I PoODillard's3.3. 15:36:42586,15596,45589,07-3,021 638USDNYQ607,44
NP I PoODollar General3.3. 15:36:50151,15151,77151,46-0,76135 350USDNYQ152,62
NP I PoODollar Tree3.3. 15:36:59118,33118,69118,51-1,1466 643USDNSQ119,88
NP I PoODufry3.3. 15:36:3845,4045,5845,46-4,1799 372CHFSWX47,44
NP I PoOE-KIOSK3.3. 15:00:000,680,750,680,00581PLNWSE,68
NP I PoOENEL/DZB 26- -99,59101,59--0,01-EURFRA99,60
NP I PoOExpedia3.3. 15:36:42208,18209,84209,01-1,9868 959USDNSQ213,24
NP I PoOFAST RETAILING Depository Receipt3.3. 15:33:28--39,71-7,051 951USDPNK42,72
NP I PoOFielmann3.3. 15:33:1343,3043,4043,35-2,5848 200EURGER44,50
NP I PoOFive Below Inc3.3. 15:36:45215,61217,39216,50-3,1243 304USDNSQ223,48
NP I PoOGamestop3.3. 15:36:3923,9624,0023,98-0,91315 832USDNYQ24,20
NP I PoOGap Inc3.3. 15:36:3526,9327,0026,97-4,19252 182USDNYQ28,15
NP I PoOGEMZ Crp2.3. 23:20:00--0,00-50,002 106 663USDPNK,00
NP I PoOGenuine Parts Co3.3. 15:36:05115,06115,78115,28-2,7634 159USDNYQ118,55
NP I PoOHennes & Mauritz3.3. 15:36:55180,20180,30180,25-3,22808 177SEKSTO185,50
NP I PoOHennes Unsp ADR3.3. 15:30:35--3,83-4,968 581USDPNK4,03
NP I PoOHome Depot3.3. 15:36:42366,00366,53366,45-1,18193 461USDNYQ370,81
NP I PoOHornbach Holding3.3. 15:31:3282,4082,8082,80-0,9623 588EURGER83,60
NP I PoOHURTIMEX2.3. 17:59:530,180,200,200,00621PLNWSE,20
NP I PoOChildren's Place3.3. 15:36:483,863,923,89-2,514 725USDNSQ3,99
NP I PoOINBOOK3.3. 15:30:300,460,480,48-4,6038 822PLNWSE,50
NP I PoOInditex- ------EURMCE54,10
NP I PoOInchcape3.3. 15:36:477,747,757,75-11,03911 385GBPLSE8,70
NP I PoOInter Cars3.3. 15:32:34621,00622,00621,00-2,972 627PLNWSE640,00
NP I PoOIntersport Pols3.3. 14:32:030,400,410,41-1,9033 476PLNWSE,42
NP I PoOJD Sports Fsn Rg3.3. 15:36:440,750,750,75-3,755 489 036GBPLSE,78
NP I PoOKaren Notebook27.2. 18:01:480,220,270,260,00500PLNWSE,22
NP I PoOKering SA3.3. 15:36:37257,90258,15257,95-4,99100 744EURPAR271,50
NP I PoOKering SA Unsp ADR3.3. 15:36:42--29,79-7,349 459USDPNK32,15
NP I PoOKingfisher3.3. 15:36:343,473,473,47-4,151 214 798GBPLSE3,62
NP I PoOKingfisher Sp ADR3.3. 15:30:04--9,28-5,02131USDPNK9,77
NP I PoOKohl's3.3. 15:36:4214,8414,9514,90-3,78205 654USDNYQ15,48
NP I PoOKomputronik3.3. 15:17:506,426,506,50-2,408 254PLNWSE6,66
NP I PoOLKQ Corp3.3. 15:36:2132,1632,3232,24-1,6546 069USDNSQ32,78
NP I PoOLowe's3.3. 15:36:37251,95253,57253,09-1,5914 585USDNYQ257,17
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,20
NP I PoOMacy's3.3. 15:36:4818,2018,2618,23-3,08233 000USDNYQ18,81
NP I PoOMarineMax3.3. 15:36:5929,5029,8129,53-4,415 835USDNYQ30,86
NP I PoOMarks & Spencer3.3. 15:36:343,723,723,72-2,572 511 740GBPLSE3,82
NP I PoOMothercare3.3. 13:26:350,020,020,02-4,0216 475GBPLSE,02
NP I PoONetflix Inc3.3. 15:36:4297,0197,0497,01-0,064 955 422USDNSQ97,09
NP I PoONew World Depart- ------HKDHKG,37
NP I PoONEXT3.3. 15:36:21129,00129,10129,05-2,4983 440GBPLSE132,35
NP I PoOOcado Group3.3. 15:36:412,002,012,00-0,99772 853GBPLSE2,02
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg3.3. 15:33:182,682,772,70-1,102 872USDNSQ2,73
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center3.3. 15:36:4020,0320,2020,12-3,6623 247USDNSQ20,88
NP I PoORoss Stores3.3. 15:36:37196,86197,78197,12-2,56305 615USDNSQ202,30
NP I PoOSally B3.3. 15:35:3615,6515,8415,74-2,8726 474USDNYQ16,20
NP I PoOSherwin-Williams3.3. 15:36:46343,17344,03343,50-3,5456 756USDNYQ356,10
NP I PoOSignet Jewel3.3. 15:34:5392,6993,7692,79-3,538 655USDNYQ96,19
NP I PoOSports Direct3.3. 15:33:506,686,706,70-2,4172 335GBPLSE6,86
NP I PoOTakkt3.3. 15:35:583,023,033,03-5,6142 451EURGER3,21
NP I PoOTarget3.3. 15:36:42116,41116,99116,863,26926 823USDNYQ113,17
NP I PoOTJX Cos Inc3.3. 15:36:34158,04158,43158,25-1,06135 429USDNYQ159,94
NP I PoOTractor Supply3.3. 15:36:4151,3451,4751,40-1,68141 385USDNSQ52,28
NP I PoOTripAdvisor Ord Shs When Issued3.3. 15:36:599,639,669,65-3,3679 099USDNSQ9,98
NP I PoOUlta Salon3.3. 15:36:49662,48664,65662,82-2,1014 983USDNSQ677,00
NP I PoOUNITEDLABELS3.3. 11:27:350,001,171,10-2,6534EURGER1,14
NP I PoOUrban Outfitters3.3. 15:36:4163,6064,5263,45-3,4131 473USDNSQ65,69
NP I PoOZumiez3.3. 15:32:2824,5825,2124,59-4,023 096USDNSQ25,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP