Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft1,38
Nokia9,1229,154-6,17
IBM3,72
Mercedes-Benz Group AG45,8645,865-0,92
PFE1,29
16.07.2026 22:19:30
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2026 22:00:00
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
270,95 1,44 3,84 247 065 319
After-hours16.07.2026 21:42:11
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
270,95 - - 1,44 3,84
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.7. 22:00:00A--4,084,08203 385USDNSQ3,92
NP I PoOAbercrombie16.7. 22:15:00A--97,370,191 212 300USDNYQ97,19
NP I PoOAmazon com Inc16.7. 21:42:11A--249,89-1,9944 729 504USDNSQ254,96
NP I PoOAsos PLC16.7. 17:35:093,613,623,61-0,14212 860GBPLSE3,62
NP I PoOBest Buy16.7. 22:15:00A--85,29-0,093 548 339USDNYQ85,37
NP I PoOBuckle Inc16.7. 22:15:00A--42,69-1,25536 668USDNYQ43,23
NP I PoOCarphone Ware16.7. 17:35:111,621,621,620,253 447 582GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR195,17
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends16.7. 22:00:00A--64,070,72103 618USDNSQ63,61
NP I PoODelko16.7. 17:59:545,915,955,91-0,343 500PLNWSE5,93
NP I PoODicks Sporting16.7. 22:15:00A--216,883,821 219 282USDNYQ208,89
NP I PoOD'Ieteren16.7. 17:37:45174,50176,00175,30-0,5143 687EURBRU176,20
NP I PoODillard's16.7. 22:15:00A--544,921,5695 178USDNYQ536,56
NP I PoODollar General16.7. 22:15:00A--127,164,854 847 735USDNYQ121,28
NP I PoODollar Tree16.7. 22:16:20A--128,451,125 892 313USDNSQ127,03
NP I PoODufry16.7. 17:31:5948,0050,0048,68-1,06274 637CHFSWX49,20
NP I PoOE-KIOSK16.7. 17:59:180,440,460,44-3,513PLNWSE,46
NP I PoOENEL/DZB 26- -99,52102,12-0,00-EURFRA99,82
NP I PoOExpedia16.7. 21:42:11A--270,951,441 307 606USDNSQ267,11
NP I PoOFAST RETAILING Depository Receipt16.7. 21:59:50A--48,30-0,31208 414USDPNK48,45
NP I PoOFielmann16.7. 17:35:2440,2040,3040,201,9082 044EURGER39,45
NP I PoOFive Below Inc16.7. 22:00:00A--197,712,421 181 880USDNSQ193,03
NP I PoOGamestop16.7. 22:15:00A--21,92-1,533 451 688USDNYQ22,26
NP I PoOGap Inc16.7. 22:15:00A--20,501,086 651 596USDNYQ20,28
NP I PoOGEMZ Crp15.7. 23:20:00A--0,000,001 145 999USDPNK,00
NP I PoOGenuine Parts Co16.7. 22:15:00A--125,663,851 678 138USDNYQ121,00
NP I PoOHennes & Mauritz16.7. 18:00:00163,60163,70163,450,961 168 195SEKSTO161,90
NP I PoOHennes Unsp ADR16.7. 21:58:25A--3,331,22155 117USDPNK3,29
NP I PoOHome Depot16.7. 22:15:00A--348,021,933 789 190USDNYQ341,44
NP I PoOHornbach Holding16.7. 17:35:0580,2080,4080,101,7812 872EURGER78,70
NP I PoOHURTIMEX16.7. 17:59:180,120,130,130,004 300PLNWSE,13
NP I PoOChildren's Place16.7. 22:00:00A--2,97-0,67124 644USDNSQ2,99
NP I PoOINBOOK16.7. 17:59:160,390,410,41-0,9615 931PLNWSE,42
NP I PoOInditex- ------EURMCE54,08
NP I PoOInchcape16.7. 17:35:067,967,977,960,44281 403GBPLSE7,93
NP I PoOInter Cars16.7. 17:59:54858,00864,00872,000,113 098PLNWSE871,00
NP I PoOIntersport Pols16.7. 17:59:520,350,350,35-0,2816 162PLNWSE,36
NP I PoOJD Sports Fsn Rg16.7. 17:35:150,870,870,871,4910 486 682GBPLSE,86
NP I PoOKaren Notebook16.7. 17:59:530,270,310,3114,813 653PLNWSE,27
NP I PoOKering SA16.7. 17:35:11251,00255,70255,400,89252 684EURPAR253,15
NP I PoOKering SA Unsp ADR16.7. 21:59:16A--28,920,3684 720USDPNK28,82
NP I PoOKingfisher16.7. 17:35:092,972,972,974,147 306 384GBPLSE2,85
NP I PoOKingfisher Sp ADR16.7. 21:58:23A--8,013,89101 400USDPNK7,71
NP I PoOKohl's16.7. 22:15:00A--17,492,283 444 429USDNYQ17,10
NP I PoOKomputronik16.7. 17:59:565,875,995,99-0,17140PLNWSE6,00
NP I PoOLKQ Corp16.7. 22:00:00A--26,014,373 169 129USDNSQ24,92
NP I PoOLowe's16.7. 22:15:00A--216,163,104 065 042USDNYQ209,66
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,40
NP I PoOMacy's16.7. 22:15:00A--24,121,524 440 086USDNYQ23,76
NP I PoOMarineMax16.7. 22:15:00A--35,271,41276 094USDNYQ34,78
NP I PoOMarks & Spencer16.7. 17:35:073,833,833,832,685 403 971GBPLSE3,73
NP I PoOMothercare16.7. 17:40:300,010,010,01-5,56146 082GBPLSE,01
NP I PoONetflix Inc16.7. 21:42:34A--74,350,9166 754 414USDNSQ73,68
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT16.7. 17:35:14150,00150,10150,051,63130 725GBPLSE147,65
NP I PoOOcado Group16.7. 17:35:061,591,591,59-10,4130 652 741GBPLSE1,78
NP I PoOPetMed Express Rg16.7. 22:00:00A--2,000,0059 632USDNSQ2,00
NP I PoOPolaris IT Group16.7. 17:59:160,220,230,23-0,851 966PLNWSE,23
NP I PoORent-A-Center16.7. 22:00:00A--22,763,64901 977USDNSQ21,96
NP I PoORoss Stores16.7. 22:16:20A--232,723,062 238 168USDNSQ225,81
NP I PoOSally B16.7. 22:15:00A--15,162,431 149 029USDNYQ14,80
NP I PoOSherwin-Williams16.7. 22:15:00A--338,141,761 628 035USDNYQ332,29
NP I PoOSignet Jewel16.7. 22:15:00A--90,243,69933 590USDNYQ87,03
NP I PoOSports Direct16.7. 17:35:097,487,497,49-1,90222 582GBPLSE7,63
NP I PoOTakkt16.7. 17:35:222,202,332,190,0018 799EURGER2,19
NP I PoOTarget16.7. 22:15:00A--140,211,394 129 767USDNYQ138,29
NP I PoOTJX Cos Inc16.7. 22:15:00A--154,792,534 538 879USDNYQ150,97
NP I PoOTractor Supply16.7. 22:16:20A--31,012,7813 719 379USDNSQ30,17
NP I PoOTripAdvisor Ord Shs When Issued16.7. 22:00:00A--14,891,993 952 703USDNSQ14,60
NP I PoOUlta Salon16.7. 22:16:20A--478,862,73508 727USDNSQ466,14
NP I PoOUNITEDLABELS16.7. 15:02:430,981,050,98-4,7850EURGER1,02
NP I PoOUrban Outfitters16.7. 22:00:00A--75,423,391 387 723USDNSQ72,95
NP I PoOZumiez16.7. 22:00:00A--18,870,86214 617USDNSQ18,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP