Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,00
PKN144,76144,84-0,34
Msft397397,063,14
Nokia9,7649,786-4,62
IBM214,46214,49-1,20
Mercedes-Benz Group AG46,32546,3352,74
PFE24,7424,752,06
15.07.2026 17:32:56
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2026 17:31:48
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
269,09 1,06 2,81 54 863 701
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers15.7. 17:32:063,953,973,952,6064 361USDNSQ3,85
NP I PoOAbercrombie15.7. 17:32:3898,3198,4598,435,99301 801USDNYQ92,87
NP I PoOAmazon com Inc15.7. 17:32:56255,88255,93255,923,4117 515 496USDNSQ247,49
NP I PoOAsos PLC15.7. 17:29:593,963,253,620,70428 663GBPLSE3,59
NP I PoOBest Buy15.7. 17:32:5185,5785,6285,601,921 080 294USDNYQ83,98
NP I PoOBuckle Inc15.7. 17:32:4143,2643,3643,332,0090 139USDNYQ42,48
NP I PoOCarphone Ware15.7. 17:29:541,701,461,62-0,12914 668GBPLSE1,62
NP I PoOCdn Tire- ------CADTOR191,26
NP I PoOCdn Tire Corp- ------CADTOR211,99
NP I PoOCiti Trends15.7. 17:30:5964,2064,9164,952,8022 889USDNSQ63,18
NP I PoODelko15.7. 16:14:465,935,975,930,171 795PLNWSE5,92
NP I PoODicks Sporting15.7. 17:32:28212,20212,56212,560,56139 374USDNYQ211,37
NP I PoOD'Ieteren15.7. 17:29:39--176,003,7730 251EURBRU169,60
NP I PoODillard's15.7. 17:30:01538,06540,68540,002,3934 854USDNYQ527,39
NP I PoODollar General15.7. 17:32:09121,76121,97121,871,44434 017USDNYQ120,14
NP I PoODollar Tree15.7. 17:32:14126,90127,16127,031,98746 223USDNSQ124,56
NP I PoODufry15.7. 17:32:2249,1649,2049,200,53330 478CHFSWX48,94
NP I PoOE-KIOSK14.7. 18:00:340,440,460,463,6447PLNWSE,46
NP I PoOENEL/DZB 26- -99,82101,82-0,01-EURFRA99,81
NP I PoOExpedia15.7. 17:31:48269,04269,40269,091,06331 180USDNSQ266,28
NP I PoOFAST RETAILING Depository Receipt15.7. 17:28:14--48,32-2,2746 401USDPNK49,44
NP I PoOFielmann15.7. 17:28:0039,2539,3539,30-0,38165 063EURGER39,45
NP I PoOFive Below Inc15.7. 17:32:36195,33195,94195,621,30180 431USDNSQ193,11
NP I PoOGamestop15.7. 17:32:2522,3622,3722,37-0,29916 275USDNYQ22,43
NP I PoOGap Inc15.7. 17:32:4920,8520,8620,863,602 492 902USDNYQ20,13
NP I PoOGEMZ Crp14.7. 23:20:00--0,000,00351 000USDPNK,00
NP I PoOGenuine Parts Co15.7. 17:32:44121,27121,49121,41-0,61347 088USDNYQ122,16
NP I PoOHennes & Mauritz15.7. 17:29:49162,40162,50161,90-0,671 551 027SEKSTO163,00
NP I PoOHennes Unsp ADR15.7. 17:27:17--3,32-0,3029 685USDPNK3,33
NP I PoOHome Depot15.7. 17:32:48344,89345,13345,032,16886 284USDNYQ337,74
NP I PoOHornbach Holding15.7. 17:29:5878,4078,8078,502,7537 583EURGER76,40
NP I PoOHURTIMEX15.7. 15:51:170,130,130,1312,0721 330PLNWSE,12
NP I PoOChildren's Place15.7. 17:28:493,003,033,020,5034 670USDNSQ3,01
NP I PoOINBOOK15.7. 17:00:010,400,420,42-1,4218 308PLNWSE,42
NP I PoOInditex- ------EURMCE53,72
NP I PoOInchcape15.7. 17:29:308,487,127,911,15111 268GBPLSE7,82
NP I PoOInter Cars15.7. 17:00:01866,00869,00871,001,872 382PLNWSE855,00
NP I PoOIntersport Pols15.7. 14:28:010,350,350,36-1,1113 773PLNWSE,36
NP I PoOJD Sports Fsn Rg15.7. 17:29:570,950,770,871,903 391 607GBPLSE,85
NP I PoOKaren Notebook15.7. 15:02:130,270,320,27-15,0960PLNWSE,27
NP I PoOKering SA15.7. 17:29:52--253,003,58160 392EURPAR244,25
NP I PoOKering SA Unsp ADR15.7. 17:28:38--28,874,1935 678USDPNK27,71
NP I PoOKingfisher15.7. 17:29:543,132,552,840,921 372 807GBPLSE2,82
NP I PoOKingfisher Sp ADR15.7. 17:32:01--7,662,2763 427USDPNK7,49
NP I PoOKohl's15.7. 17:32:5317,4917,5017,506,481 137 227USDNYQ16,43
NP I PoOKomputronik15.7. 17:00:015,865,956,000,671 726PLNWSE5,96
NP I PoOLKQ Corp15.7. 17:32:4025,3825,3925,392,11797 349USDNSQ24,86
NP I PoOLowe's15.7. 17:32:54211,28211,58211,311,75664 634USDNYQ207,68
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,60
NP I PoOMacy's15.7. 17:32:2524,0724,0924,083,751 486 556USDNYQ23,21
NP I PoOMarineMax15.7. 17:32:4534,8835,0434,952,2841 248USDNYQ34,17
NP I PoOMarks & Spencer15.7. 17:29:594,083,523,710,001 663 955GBPLSE3,71
NP I PoOMothercare15.7. 16:09:310,010,010,01-9,09854 992GBPLSE,01
NP I PoONetflix Inc15.7. 17:32:5374,2574,2674,271,0011 558 809USDNSQ73,53
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT15.7. 17:29:50161,80117,05147,400,7541 388GBPLSE146,30
NP I PoOOcado Group15.7. 17:29:581,871,601,782,291 928 907GBPLSE1,74
NP I PoOPetMed Express Rg15.7. 17:29:011,982,001,992,0559 991USDNSQ1,95
NP I PoOPolaris IT Group15.7. 15:00:000,200,220,232,6329 740PLNWSE,23
NP I PoORent-A-Center15.7. 17:32:5322,0822,1222,104,84229 007USDNSQ21,08
NP I PoORoss Stores15.7. 17:32:45225,74226,14225,952,27400 708USDNSQ220,93
NP I PoOSally B15.7. 17:32:1814,9714,9814,984,28325 832USDNYQ14,36
NP I PoOSherwin-Williams15.7. 17:32:20333,44333,78333,721,59236 485USDNYQ328,50
NP I PoOSignet Jewel15.7. 17:32:0187,8588,0787,883,02161 151USDNYQ85,30
NP I PoOSports Direct15.7. 17:29:478,727,207,580,4029 343GBPLSE7,55
NP I PoOTakkt15.7. 17:29:432,222,322,22-0,2322 976EURGER2,22
NP I PoOTarget15.7. 17:32:48139,54139,58139,574,161 479 977USDNYQ134,00
NP I PoOTJX Cos Inc15.7. 17:32:31150,99151,06151,030,461 087 097USDNYQ150,34
NP I PoOTractor Supply15.7. 17:32:4031,1031,1131,111,822 345 320USDNSQ30,55
NP I PoOTripAdvisor Ord Shs When Issued15.7. 17:32:4214,5714,5814,584,11543 819USDNSQ14,00
NP I PoOUlta Salon15.7. 17:32:09472,00472,93472,180,65109 220USDNSQ469,12
NP I PoOUNITEDLABELS15.7. 16:01:140,981,051,035,675 477EURGER,96
NP I PoOUrban Outfitters15.7. 17:32:4373,1373,1673,164,23231 927USDNSQ70,19
NP I PoOZumiez15.7. 17:32:0018,8418,8818,864,0342 533USDNSQ18,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP