Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB-0,53
PKN117,56117,62,68
Msft405,83405,90,49
Nokia7,0127,1023,75
IBM248,51248,661,32
Mercedes-Benz Group AG56,5256,461,40
PFE26,5526,56-0,11
04.03.2026 17:54:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2026 17:54:46
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
223,73 3,99 8,59 127 078 929
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers4.3. 17:53:033,433,443,431,4840 677USDNSQ3,38
NP I PoOAbercrombie4.3. 17:53:3094,6394,9694,79-4,472 557 888USDNYQ99,22
NP I PoOAmazon com Inc4.3. 17:54:39215,66215,70215,683,3324 320 656USDNSQ208,73
NP I PoOAsos PLC4.3. 17:35:222,672,802,781,83136 375GBPLSE2,73
NP I PoOBest Buy4.3. 17:54:3867,3767,4267,412,212 099 632USDNYQ65,95
NP I PoOBuckle Inc4.3. 17:52:4153,0453,2453,100,9955 703USDNYQ52,58
NP I PoOCarphone Ware4.3. 17:35:291,491,641,511,481 472 163GBPLSE1,49
NP I PoOCdn Tire- ------CADTOR193,88
NP I PoOCdn Tire Corp- ------CADTOR217,50
NP I PoOCiti Trends4.3. 17:20:5148,0149,0648,173,6411 094USDNSQ46,48
NP I PoODelko4.3. 17:00:016,546,586,54-0,303 868PLNWSE6,56
NP I PoODicks Sporting4.3. 17:54:15201,03201,38201,12-0,17238 445USDNYQ201,46
NP I PoOD'Ieteren4.3. 17:35:15185,50187,40186,106,46108 606EURBRU174,80
NP I PoODillard's4.3. 17:53:49622,54626,33624,302,0472 137USDNYQ611,80
NP I PoODollar General4.3. 17:54:21151,23151,47151,35-1,10777 370USDNYQ153,04
NP I PoODollar Tree4.3. 17:55:00117,37117,45117,45-0,81481 629USDNSQ118,41
NP I PoODufry4.3. 17:30:3745,4048,0046,502,33231 253CHFSWX45,44
NP I PoOE-KIOSK4.3. 11:00:000,680,750,680,0011PLNWSE,68
NP I PoOENEL/DZB 26- -99,61101,61-0,02-EURFRA99,59
NP I PoOExpedia4.3. 17:54:46223,57223,87223,733,99845 986USDNSQ215,14
NP I PoOFAST RETAILING Depository Receipt4.3. 17:50:42--42,150,7721 251USDPNK41,83
NP I PoOFielmann4.3. 17:35:2842,7542,8542,75-0,8199 373EURGER43,10
NP I PoOFive Below Inc4.3. 17:54:26220,70221,43221,19-0,16167 757USDNSQ221,55
NP I PoOGamestop4.3. 17:54:3523,7923,8023,80-0,081 501 626USDNYQ23,82
NP I PoOGap Inc4.3. 17:54:4027,7927,8027,791,982 545 757USDNYQ27,25
NP I PoOGEMZ Crp4.3. 15:30:13--0,000,00802 000USDPNK,00
NP I PoOGenuine Parts Co4.3. 17:54:26115,79115,96115,80-0,53315 511USDNYQ116,42
NP I PoOHennes & Mauritz4.3. 17:29:48183,70183,80184,302,561 656 097SEKSTO179,70
NP I PoOHennes Unsp ADR4.3. 17:50:38--3,983,2042 120USDPNK3,86
NP I PoOHome Depot4.3. 17:54:38366,33366,53366,43-0,13935 981USDNYQ366,92
NP I PoOHornbach Holding4.3. 17:35:2282,2082,6082,600,6110 386EURGER82,10
NP I PoOHURTIMEX4.3. 11:31:560,180,200,200,00306PLNWSE,20
NP I PoOChildren's Place4.3. 17:37:353,963,983,981,0234 068USDNSQ3,94
NP I PoOINBOOK4.3. 15:29:490,460,480,480,006 761PLNWSE,48
NP I PoOInditex- ------EURMCE51,70
NP I PoOInchcape4.3. 17:35:197,939,218,051,96805 434GBPLSE7,90
NP I PoOInter Cars4.3. 17:00:16612,00618,00617,00-0,163 362PLNWSE618,00
NP I PoOIntersport Pols4.3. 16:27:000,400,410,41-0,7321PLNWSE,41
NP I PoOJD Sports Fsn Rg4.3. 17:35:110,750,910,761,6410 485 524GBPLSE,74
NP I PoOKaren Notebook27.2. 18:01:480,220,260,2616,07500PLNWSE,22
NP I PoOKering SA4.3. 17:38:04254,15260,00256,901,04260 087EURPAR254,25
NP I PoOKering SA Unsp ADR4.3. 17:51:47--30,050,2854 329USDPNK29,96
NP I PoOKingfisher4.3. 17:35:012,503,483,470,844 352 146GBPLSE3,44
NP I PoOKingfisher Sp ADR4.3. 17:51:25--9,380,5434 193USDPNK9,33
NP I PoOKohl's4.3. 17:54:4015,7715,7915,782,601 309 240USDNYQ15,38
NP I PoOKomputronik4.3. 16:46:316,546,666,660,915 784PLNWSE6,60
NP I PoOLKQ Corp4.3. 17:54:2831,7631,7931,78-1,37532 337USDNSQ32,22
NP I PoOLowe's4.3. 17:54:38257,32257,56257,44-0,10550 569USDNYQ257,70
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,10
NP I PoOMacy's4.3. 17:54:3819,1819,1919,194,954 315 167USDNYQ18,28
NP I PoOMarineMax4.3. 17:54:2330,2330,3330,281,85169 285USDNYQ29,73
NP I PoOMarks & Spencer4.3. 17:35:053,764,103,791,694 299 710GBPLSE3,72
NP I PoOMothercare4.3. 14:08:460,020,020,02-16,81308 065GBPLSE,02
NP I PoONetflix Inc4.3. 17:54:4098,5698,5798,570,9026 855 773USDNSQ97,70
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONEXT4.3. 17:35:1692,00133,40133,352,89264 517GBPLSE129,60
NP I PoOOcado Group4.3. 17:35:261,902,012,014,391 834 573GBPLSE1,93
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg4.3. 17:46:452,742,752,750,6626 049USDNSQ2,73
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center4.3. 17:54:3320,7020,7420,730,34219 109USDNSQ20,66
NP I PoORoss Stores4.3. 17:54:33212,21212,35212,217,373 056 716USDNSQ197,64
NP I PoOSally B4.3. 17:54:1215,5415,5615,55-0,03203 502USDNYQ15,55
NP I PoOSherwin-Williams4.3. 17:54:38347,90348,08347,92-0,26367 680USDNYQ348,83
NP I PoOSignet Jewel4.3. 17:53:0995,9496,2296,03-1,13169 444USDNYQ97,13
NP I PoOSports Direct4.3. 17:35:186,717,666,812,4891 436GBPLSE6,65
NP I PoOTakkt4.3. 17:35:382,952,972,96-2,6363 093EURGER3,04
NP I PoOTarget4.3. 17:54:40122,43122,49122,451,374 001 343USDNYQ120,80
NP I PoOTJX Cos Inc4.3. 17:54:39161,24161,30161,270,981 653 244USDNYQ159,71
NP I PoOTractor Supply4.3. 17:54:4651,6251,6451,630,06971 229USDNSQ51,60
NP I PoOTripAdvisor Ord Shs When Issued4.3. 17:54:3010,3210,3310,334,08863 613USDNSQ9,92
NP I PoOUlta Salon4.3. 17:54:38665,38667,14666,26-0,40129 734USDNSQ668,95
NP I PoOUNITEDLABELS4.3. 9:28:491,101,171,100,0027EURGER1,14
NP I PoOUrban Outfitters4.3. 17:54:5866,7166,8166,761,38298 741USDNSQ65,85
NP I PoOZumiez4.3. 17:46:1025,6825,8625,832,7930 836USDNSQ25,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP