Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ134813500,30
KB121212130,41
PKN98,5398,60,16
Msft462,5462,770,69
Nokia5,725,7282,07
IBM308,25310,50,20
Mercedes-Benz Group AG59,559,52-1,94
PFE25,525,51-0,31
15.01.2026 11:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.01.2026
Expedia (EXPE.O, NASDAQ Cons)
Závěr k 14.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
290,76 -3,07 -9,21 1 824 703
Premarket15.01.2026 10:23:53
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
290,90 283,00 291,30 0,05 0,14 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers15.1. 10:42:46P4,354,804,36-2,0218USDNSQ4,45
NP I PoOAbercrombie15.1. 10:46:39P100,12101,84101,560,62239USDNYQ100,93
NP I PoOAmazon com Inc15.1. 10:59:46P237,60237,99237,870,5257 041USDNSQ236,65
NP I PoOAsos PLC15.1. 10:52:152,902,922,900,177 839GBPLSE2,90
NP I PoOBest Buy15.1. 10:11:08P66,6867,9966,800,182USDNYQ66,68
NP I PoOBuckle Inc15.1. 10:39:34P51,1152,6451,30-7,37491USDNYQ55,38
NP I PoOCarphone Ware15.1. 10:42:561,261,261,26-0,24814 392GBPLSE1,26
NP I PoOCdn Tire- ------CADTOR176,91
NP I PoOCdn Tire Corp- ------CADTOR220,10
NP I PoOCiti Trends15.1. 2:00:00P47,2076,2747,970,0094 233USDNSQ47,97
NP I PoODelko15.1. 10:57:486,826,886,84-0,296 494PLNWSE6,86
NP I PoODicks Sporting15.1. 2:04:00P100,00243,00209,200,001 134 550USDNYQ209,20
NP I PoOD'Ieteren15.1. 10:59:27168,40168,70168,500,4213 811EURBRU167,80
NP I PoODillard's15.1. 2:04:00P260,791 012,32648,720,00144 434USDNYQ648,72
NP I PoODollar General15.1. 10:59:05P140,11154,47150,72-0,15401USDNYQ150,95
NP I PoODollar Tree15.1. 10:26:48P139,90141,00140,780,352USDNSQ140,29
NP I PoODufry15.1. 10:54:0946,8646,9446,88-0,767 562CHFSWX47,24
NP I PoOE-KIOSK15.1. 11:00:000,850,890,890,0015PLNWSE,89
NP I PoOENEL/DZB 26- -99,56101,56-0,00-EURFRA99,55
NP I PoOExpedia15.1. 10:23:53P283,00291,30290,900,05102USDNSQ290,76
NP I PoOFAST RETAILING Depository Receipt14.1. 23:20:00P--40,891,5473 030USDPNK40,89
NP I PoOFielmann15.1. 10:56:2942,1042,2042,15-2,6611 193EURGER43,30
NP I PoOFive Below Inc15.1. 2:00:00P195,10204,95197,450,001 069 293USDNSQ197,45
NP I PoOGamestop15.1. 10:58:16P21,0021,0421,020,00956USDNYQ21,02
NP I PoOGap Inc15.1. 2:04:00P26,6828,1426,650,006 377 943USDNYQ26,65
NP I PoOGEMZ Crp14.1. 23:20:00P--0,000,0016 607 966USDPNK,00
NP I PoOGenuine Parts Co15.1. 2:04:00P117,00140,00133,800,00889 113USDNYQ133,80
NP I PoOGuess ?15.1. 2:04:00P16,6216,8716,820,00391 524USDNYQ16,82
NP I PoOHennes & Mauritz15.1. 10:59:52179,25179,35179,25-1,27634 396SEKSTO181,55
NP I PoOHennes Unsp ADR14.1. 23:20:00P--3,900,7821 596USDPNK3,90
NP I PoOHome Depot15.1. 10:52:12P374,51377,10375,30-0,17489USDNYQ375,95
NP I PoOHornbach Holding15.1. 10:42:1580,3080,6080,30-0,503 327EURGER80,70
NP I PoOHURTIMEX15.1. 10:54:220,190,200,20-0,507 269PLNWSE,20
NP I PoOChildren's Place15.1. 10:17:40P4,374,464,451,8341USDNSQ4,37
NP I PoOINBOOK15.1. 10:51:360,460,470,470,6414 018PLNWSE,47
NP I PoOInditex- ------EURMCE56,26
NP I PoOInchcape15.1. 10:53:057,937,957,94-0,319 796GBPLSE7,96
NP I PoOInter Cars15.1. 10:55:53603,00607,00603,00-1,15338PLNWSE610,00
NP I PoOIntersport Pols15.1. 10:52:090,430,450,463,1790 170PLNWSE,44
NP I PoOJD Sports Fsn Rg15.1. 10:55:430,820,820,82-1,923 219 818GBPLSE,83
NP I PoOKaren Notebook15.1. 11:00:000,270,260,264,802 828PLNWSE,26
NP I PoOKering SA15.1. 10:59:44302,05302,15302,05-2,9666 777EURPAR311,25
NP I PoOKering SA Unsp ADR14.1. 23:20:00P--36,211,03126 639USDPNK36,21
NP I PoOKingfisher15.1. 10:58:563,123,123,12-1,61439 291GBPLSE3,17
NP I PoOKingfisher Sp ADR14.1. 23:20:00P--8,541,9135 782USDPNK8,54
NP I PoOKohl's15.1. 2:04:00P19,2520,5519,310,004 280 441USDNYQ19,31
NP I PoOKomputronik15.1. 10:15:587,047,147,14-0,561 415PLNWSE7,18
NP I PoOLKQ Corp15.1. 2:00:00P31,0733,5233,270,003 453 291USDNSQ33,27
NP I PoOLowe's15.1. 10:36:06P273,92274,95274,55-0,1534USDNYQ274,95
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,40
NP I PoOMacy's15.1. 10:46:26P21,1521,4221,190,00292USDNYQ21,19
NP I PoOMarineMax15.1. 2:04:00P26,0045,4028,380,00268 202USDNYQ28,38
NP I PoOMarks & Spencer15.1. 10:59:023,623,623,621,721 464 772GBPLSE3,56
NP I PoOMothercare15.1. 10:19:240,020,020,029,8857 252GBPLSE,02
NP I PoONetflix Inc15.1. 10:59:28P88,9788,9888,970,4736 927USDNSQ88,55
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT15.1. 10:55:33139,85139,95139,90-0,436 683GBPLSE140,50
NP I PoOOcado Group15.1. 10:59:022,852,862,852,2276 051GBPLSE2,79
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg15.1. 2:00:00P3,393,523,490,00175 036USDNSQ3,49
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center15.1. 2:00:00P19,2922,5019,540,00808 509USDNSQ19,54
NP I PoORoss Stores15.1. 2:00:00P188,09305,00191,830,002 262 007USDNSQ191,83
NP I PoOSally B15.1. 2:04:00P9,0017,2415,720,001 109 236USDNYQ15,72
NP I PoOSherwin-Williams15.1. 10:28:52P345,01364,99354,350,0014USDNYQ354,35
NP I PoOSignet Jewel15.1. 2:04:00P69,9090,4989,360,00594 470USDNYQ89,36
NP I PoOSports Direct15.1. 10:36:296,766,776,76-0,5219 156GBPLSE6,80
NP I PoOTakkt15.1. 10:49:363,793,823,800,131 191EURGER3,79
NP I PoOTarget15.1. 10:58:37P110,00110,15110,100,25543USDNYQ109,82
NP I PoOTJX Cos Inc15.1. 2:04:00P153,20155,90155,130,005 371 224USDNYQ155,13
NP I PoOTractor Supply15.1. 2:00:00P50,5152,9951,160,004 816 480USDNSQ51,16
NP I PoOTripAdvisor Ord Shs When Issued15.1. 10:50:52P13,7514,7013,790,0727USDNSQ13,78
NP I PoOUlta Salon15.1. 10:30:03P654,01668,79663,80-0,0121USDNSQ663,85
NP I PoOUNITEDLABELS13.1. 14:51:091,271,331,331,532 704EURGER1,31
NP I PoOUrban Outfitters15.1. 2:00:00P61,0070,3870,090,002 127 938USDNSQ70,09
NP I PoOZumiez15.1. 2:00:00P22,8240,1125,070,00240 848USDNSQ25,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP