Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12361239-0,64
KB981982,5-0,05
PKN122,86122,92-4,74
Msft375,28375,440,42
Nokia12,2612,2852,16
IBM259,74260-1,95
Mercedes-Benz Group AG44,7444,75-1,06
PFE24,9424,950,93
24.06.2026 15:57:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 15:51:14
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
258,38 5,43 13,31 28 691 783
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.6. 15:51:363,583,613,591,4117 313USDNSQ3,55
NP I PoOAbercrombie24.6. 15:51:4086,6586,8686,853,1267 430USDNYQ84,22
NP I PoOAmazon com Inc24.6. 15:51:53237,55237,59237,681,525 359 629USDNSQ234,11
NP I PoOAsos PLC24.6. 15:49:352,752,762,762,04138 157GBPLSE2,70
NP I PoOBest Buy24.6. 15:51:5377,0477,2077,172,55190 035USDNYQ75,15
NP I PoOBuckle Inc24.6. 15:51:3444,1444,9044,520,845 483USDNYQ44,15
NP I PoOCarphone Ware24.6. 15:50:341,531,541,541,93997 327GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR187,55
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends24.6. 15:51:5462,8465,3564,584,229 024USDNSQ61,89
NP I PoODelko24.6. 15:25:215,865,915,860,001 430PLNWSE5,86
NP I PoODicks Sporting24.6. 15:51:15237,46239,12238,300,6540 389USDNYQ236,75
NP I PoOD'Ieteren24.6. 15:51:18167,70168,00167,701,0812 781EURBRU165,90
NP I PoODillard's24.6. 15:51:49573,11588,51580,812,403 649USDNYQ567,85
NP I PoODollar General24.6. 15:51:37117,53117,70117,572,65121 242USDNYQ114,58
NP I PoODollar Tree24.6. 15:51:44117,19117,44117,323,4582 131USDNSQ113,41
NP I PoODufry24.6. 15:50:4353,5553,6553,603,28134 902CHFSWX51,90
NP I PoOE-KIOSK24.6. 11:00:000,440,490,440,0030PLNWSE,44
NP I PoOENEL/DZB 26- -99,84101,84-0,02-EURFRA99,82
NP I PoOExpedia24.6. 15:51:14257,61258,70258,385,43168 030USDNSQ245,07
NP I PoOFAST RETAILING Depository Receipt24.6. 15:51:20--50,30-0,504 328USDPNK50,56
NP I PoOFielmann24.6. 15:47:1043,2043,3043,251,2912 798EURGER42,70
NP I PoOFive Below Inc24.6. 15:51:10191,10192,50191,793,15153 743USDNSQ185,95
NP I PoOGamestop24.6. 15:51:5521,5421,5721,572,32589 731USDNYQ21,08
NP I PoOGap Inc24.6. 15:51:5120,7720,7920,781,59425 602USDNYQ20,45
NP I PoOGEMZ Crp23.6. 23:20:00--0,000,009 000 000USDPNK,00
NP I PoOGenuine Parts Co24.6. 15:51:52109,07109,40109,022,7231 136USDNYQ106,47
NP I PoOHennes & Mauritz24.6. 15:50:47165,70165,80165,700,491 002 960SEKSTO164,90
NP I PoOHennes Unsp ADR24.6. 15:50:02--3,340,605 029USDPNK3,32
NP I PoOHome Depot24.6. 15:51:52335,41336,02335,713,47510 593USDNYQ324,45
NP I PoOHornbach Holding24.6. 15:45:3577,4077,6077,600,269 310EURGER77,40
NP I PoOHURTIMEX22.6. 17:59:130,140,160,167,24100PLNWSE,15
NP I PoOChildren's Place24.6. 15:51:313,053,083,060,3328 709USDNSQ3,05
NP I PoOINBOOK24.6. 15:30:270,430,450,44-0,453 021PLNWSE,45
NP I PoOInditex- ------EURMCE55,16
NP I PoOInchcape24.6. 15:51:307,998,007,99-0,37109 306GBPLSE8,02
NP I PoOInter Cars24.6. 15:50:42788,00790,00789,00-2,952 224PLNWSE813,00
NP I PoOIntersport Pols24.6. 14:04:090,380,400,38-7,0629 910PLNWSE,40
NP I PoOJD Sports Fsn Rg24.6. 15:51:300,840,840,841,081 838 124GBPLSE,83
NP I PoOKaren Notebook19.6. 18:12:070,260,320,3222,90896PLNWSE,26
NP I PoOKering SA24.6. 15:51:40266,40266,50266,451,39129 295EURPAR262,80
NP I PoOKering SA Unsp ADR24.6. 15:50:08--30,171,38135 801USDPNK29,70
NP I PoOKingfisher24.6. 15:51:072,812,812,812,07723 738GBPLSE2,76
NP I PoOKingfisher Sp ADR24.6. 15:49:24--7,422,341 818USDPNK7,25
NP I PoOKohl's24.6. 15:51:5318,0818,1218,163,31352 462USDNYQ17,53
NP I PoOKomputronik24.6. 14:38:525,755,805,83-0,342 859PLNWSE5,85
NP I PoOLKQ Corp24.6. 15:51:2626,2826,3326,312,1485 330USDNSQ25,73
NP I PoOLowe's24.6. 15:51:52220,20220,56220,373,21188 530USDNYQ213,54
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOMacy's24.6. 15:51:5924,6224,6624,642,88275 758USDNYQ23,95
NP I PoOMarineMax24.6. 15:51:0035,2235,9035,572,214 283USDNYQ34,79
NP I PoOMarks & Spencer24.6. 15:50:283,743,743,742,721 522 696GBPLSE3,64
NP I PoOMothercare24.6. 14:24:550,010,010,013,33116 512GBPLSE,01
NP I PoONetflix Inc24.6. 15:51:5272,4772,4872,50-0,454 160 450USDNSQ72,82
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT24.6. 15:50:19145,90146,00145,951,8590 312GBPLSE143,30
NP I PoOOcado Group24.6. 15:51:171,711,711,71-1,441 080 279GBPLSE1,74
NP I PoOPetMed Express Rg24.6. 15:49:361,831,851,830,003 573USDNSQ1,83
NP I PoOPolaris IT Group24.6. 15:00:000,220,240,244,4212 308PLNWSE,23
NP I PoORent-A-Center24.6. 15:51:3619,1219,2519,192,65110 199USDNSQ18,69
NP I PoORoss Stores24.6. 15:51:51229,85230,20230,090,50196 469USDNSQ229,05
NP I PoOSally B24.6. 15:51:5913,6913,7313,672,8525 185USDNYQ13,32
NP I PoOSherwin-Williams24.6. 15:51:52329,58330,07329,762,14173 666USDNYQ322,90
NP I PoOSignet Jewel24.6. 15:51:4485,6685,7985,730,9530 734USDNYQ84,92
NP I PoOSports Direct24.6. 15:47:197,197,207,190,5625 030GBPLSE7,15
NP I PoOTakkt24.6. 15:28:292,322,352,32-0,85828EURGER2,34
NP I PoOTarget24.6. 15:51:51137,67137,84137,812,76367 098USDNYQ134,11
NP I PoOTJX Cos Inc24.6. 15:51:53165,35165,51165,430,66230 097USDNYQ164,35
NP I PoOTractor Supply24.6. 15:51:4029,9329,9629,930,89858 871USDNSQ29,68
NP I PoOTripAdvisor Ord Shs When Issued24.6. 15:51:3912,5412,5612,561,33267 111USDNSQ12,39
NP I PoOUlta Salon24.6. 15:51:29473,95475,49474,353,35118 594USDNSQ459,33
NP I PoOUNITEDLABELS19.6. 12:03:161,031,060,99-3,412 115EURGER1,03
NP I PoOUrban Outfitters24.6. 15:51:4971,6471,9971,741,2132 389USDNSQ71,00
NP I PoOZumiez24.6. 15:51:4117,9918,4418,220,061 893USDNSQ18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP