Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,50
KB-1,21
PKN141,14141,241,85
Msft425,31425,363,08
Nokia13,3213,34-0,67
IBM261,71261,832,62
Mercedes-Benz Group AG52,6352,710,38
PFE26,1326,14-0,27
28.05.2026 19:17:58
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2026 19:15:07
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
228,49 0,85 1,93 57 326 291
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers28.5. 19:17:034,484,494,493,8299 441USDNSQ4,32
NP I PoOAbercrombie28.5. 19:17:3080,9581,2181,21-0,26900 926USDNYQ81,42
NP I PoOAmazon com Inc28.5. 19:17:56270,73270,75270,71-0,4218 754 046USDNSQ271,85
NP I PoOAsos PLC28.5. 17:35:002,652,662,65-0,93357 183GBPLSE2,68
NP I PoOBest Buy28.5. 19:17:5776,0376,1176,0317,808 079 426USDNYQ64,54
NP I PoOBuckle Inc28.5. 19:17:2050,5650,6650,591,67170 526USDNYQ49,76
NP I PoOCarphone Ware28.5. 17:35:281,521,521,520,802 489 481GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR175,09
NP I PoOCdn Tire Corp- ------CADTOR214,00
NP I PoOCiti Trends28.5. 19:17:2353,0553,3153,0513,84183 794USDNSQ46,60
NP I PoODelko28.5. 18:01:135,996,006,000,005 100PLNWSE6,00
NP I PoODicks Sporting28.5. 19:17:27227,98228,37228,184,091 032 604USDNYQ219,21
NP I PoOD'Ieteren28.5. 17:35:22170,00172,00171,800,9473 881EURBRU170,20
NP I PoODillard's28.5. 19:16:01605,89611,00609,483,3373 612USDNYQ589,83
NP I PoODollar General28.5. 19:17:08110,72110,88110,896,292 409 371USDNYQ104,33
NP I PoODollar Tree28.5. 19:17:54113,38113,47113,4018,297 417 803USDNSQ95,87
NP I PoODufry28.5. 17:30:4546,5048,0047,880,34201 678CHFSWX47,72
NP I PoOE-KIOSK28.5. 18:00:350,440,490,490,0023PLNWSE,49
NP I PoOENEL/DZB 26- -99,76101,76-0,00-EURFRA99,76
NP I PoOExpedia28.5. 19:15:07228,49228,97228,490,85416 326USDNSQ226,56
NP I PoOFAST RETAILING Depository Receipt28.5. 19:16:55--50,042,2153 101USDPNK48,96
NP I PoOFielmann28.5. 17:35:2744,2544,4544,450,1149 884EURGER44,40
NP I PoOFive Below Inc28.5. 19:17:32225,01225,51225,264,29420 443USDNSQ215,99
NP I PoOGamestop28.5. 19:17:5021,8221,8321,830,671 412 757USDNYQ21,68
NP I PoOGap Inc28.5. 19:17:5724,9624,9724,963,785 179 426USDNYQ24,05
NP I PoOGEMZ Crp28.5. 16:33:55--0,0050,001 601 000USDPNK,00
NP I PoOGenuine Parts Co28.5. 19:17:0998,4098,5298,460,06431 221USDNYQ98,40
NP I PoOHennes & Mauritz28.5. 18:00:00165,00165,10164,80-0,391 667 395SEKSTO165,45
NP I PoOHennes Unsp ADR28.5. 19:13:50--3,510,29100 294USDPNK3,50
NP I PoOHome Depot28.5. 19:17:45319,77319,89319,830,621 732 672USDNYQ317,85
NP I PoOHornbach Holding28.5. 17:35:0080,3080,6080,300,639 991EURGER79,80
NP I PoOHURTIMEX28.5. 18:00:350,140,160,160,641 621PLNWSE,16
NP I PoOChildren's Place28.5. 19:16:323,903,913,909,55299 552USDNSQ3,56
NP I PoOINBOOK28.5. 18:00:330,420,450,45-2,1637 344PLNWSE,46
NP I PoOInditex- ------EURMCE53,00
NP I PoOInchcape28.5. 17:35:008,398,408,39-0,94574 918GBPLSE8,47
NP I PoOInter Cars28.5. 18:01:14818,00819,00824,00-0,121 682PLNWSE825,00
NP I PoOIntersport Pols28.5. 18:01:110,370,380,37-3,525 979PLNWSE,38
NP I PoOJD Sports Fsn Rg28.5. 17:35:210,850,860,860,0923 176 440GBPLSE,85
NP I PoOKaren Notebook26.5. 18:01:200,290,330,2916,003 700PLNWSE,25
NP I PoOKering SA28.5. 17:36:29249,95253,50250,950,22213 838EURPAR250,40
NP I PoOKering SA Unsp ADR28.5. 19:13:51--29,351,6343 530USDPNK28,88
NP I PoOKingfisher28.5. 17:35:182,902,902,90-2,596 147 118GBPLSE2,97
NP I PoOKingfisher Sp ADR28.5. 19:13:52--8,02-0,2550 127USDPNK8,04
NP I PoOKohl's28.5. 19:17:5615,2215,2415,2317,7910 795 646USDNYQ12,93
NP I PoOKomputronik28.5. 18:01:155,866,006,001,352 386PLNWSE5,92
NP I PoOLKQ Corp28.5. 19:17:0927,3327,3427,33-0,40513 936USDNSQ27,44
NP I PoOLowe's28.5. 19:17:56217,40217,69217,540,32750 883USDNYQ216,84
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,10
NP I PoOMacy's28.5. 19:17:5322,3522,3622,366,203 908 744USDNYQ21,05
NP I PoOMarineMax28.5. 19:17:0735,0435,1735,110,56162 795USDNYQ34,91
NP I PoOMarks & Spencer28.5. 17:35:223,603,603,60-1,053 675 795GBPLSE3,64
NP I PoOMothercare28.5. 17:45:300,010,010,0111,112 897 382GBPLSE,01
NP I PoONetflix Inc28.5. 19:17:5486,0786,0886,07-1,4721 323 594USDNSQ87,35
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT28.5. 17:35:26131,80131,90131,85-0,1194 088GBPLSE132,00
NP I PoOOcado Group28.5. 17:35:082,082,082,08-0,481 268 556GBPLSE2,09
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg28.5. 19:17:112,172,182,17-0,46176 868USDNSQ2,18
NP I PoOPolaris IT Group28.5. 18:00:330,300,320,3533,8567 115PLNWSE,26
NP I PoORent-A-Center28.5. 19:16:4119,3819,4119,402,70348 010USDNSQ18,89
NP I PoORoss Stores28.5. 19:17:47227,80227,99227,91-2,381 334 482USDNSQ233,47
NP I PoOSally B28.5. 19:17:4713,1513,1713,16-0,75451 427USDNYQ13,26
NP I PoOSherwin-Williams28.5. 19:17:56306,74306,88306,75-1,04762 835USDNYQ309,97
NP I PoOSignet Jewel28.5. 19:17:5286,4187,1086,764,32382 903USDNYQ83,16
NP I PoOSports Direct28.5. 17:35:047,647,657,65-0,07562 821GBPLSE7,65
NP I PoOTakkt28.5. 17:35:352,432,502,45-1,013 121EURGER2,47
NP I PoOTarget28.5. 19:17:52129,38129,42129,380,822 021 572USDNYQ128,33
NP I PoOTJX Cos Inc28.5. 19:17:49154,32154,37154,32-1,713 096 274USDNYQ157,01
NP I PoOTractor Supply28.5. 19:17:3031,1431,1531,151,555 447 022USDNSQ30,67
NP I PoOTripAdvisor Ord Shs When Issued28.5. 19:17:4610,7810,7910,795,842 101 703USDNSQ10,19
NP I PoOUlta Salon28.5. 19:17:12518,86519,79519,322,36308 623USDNSQ507,35
NP I PoOUNITEDLABELS28.5. 17:35:241,261,301,3225,1228 103EURGER1,02
NP I PoOUrban Outfitters28.5. 19:17:1374,3474,4674,39-1,01461 868USDNSQ75,15
NP I PoOZumiez28.5. 19:15:3525,3425,4125,431,0954 886USDNSQ25,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP