Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,37
KB-1,32
PKN144,54144,66-4,08
Msft399,1399,162,58
Nokia7,8167,834-1,26
IBM225,45225,544,26
Mercedes-Benz Group AG46,5446,552,88
PFE25,2925,32,53
28.07.2026 17:40:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 17:40:42
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
292,38 5,03 14,01 59 691 252
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers28.7. 17:38:203,963,983,973,6646 174USDNSQ3,83
NP I PoOAbercrombie28.7. 17:40:51103,06103,37103,223,89449 266USDNYQ99,35
NP I PoOAmazon com Inc28.7. 17:40:48230,37230,40230,37-0,4414 878 786USDNSQ231,39
NP I PoOAsos PLC28.7. 17:35:293,813,853,832,96257 254GBPLSE3,72
NP I PoOBest Buy28.7. 17:40:4990,2490,3090,302,09635 225USDNYQ88,45
NP I PoOBuckle Inc28.7. 17:39:3944,7644,8144,792,6976 547USDNYQ43,61
NP I PoOCarphone Ware28.7. 17:35:241,641,651,650,676 587 637GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR201,91
NP I PoOCdn Tire Corp- ------CADTOR221,00
NP I PoOCiti Trends28.7. 17:40:1666,3466,8466,531,9755 845USDNSQ65,24
NP I PoODelko28.7. 16:44:285,885,945,940,515 837PLNWSE5,91
NP I PoODicks Sporting28.7. 17:40:12207,58207,87207,731,03359 849USDNYQ205,60
NP I PoOD'Ieteren28.7. 17:35:45180,40183,00182,702,4748 308EURBRU178,30
NP I PoODillard's28.7. 17:38:42595,11598,49597,174,0546 256USDNYQ573,95
NP I PoODollar General28.7. 17:40:45126,50126,63126,502,66627 731USDNYQ123,22
NP I PoODollar Tree28.7. 17:40:32128,13128,25128,192,11428 466USDNSQ125,54
NP I PoODufry28.7. 17:30:3148,5050,0049,482,78310 352CHFSWX48,14
NP I PoOE-KIOSK23.7. 17:59:170,430,450,442,3326 141PLNWSE,43
NP I PoOENEL/DZB 26- -99,84101,84-0,00-EURFRA99,84
NP I PoOExpedia28.7. 17:40:42292,25292,55292,385,03365 207USDNSQ278,37
NP I PoOFAST RETAILING Depository Receipt28.7. 17:40:04--49,064,3448 221USDPNK47,02
NP I PoOFielmann28.7. 17:35:1341,3541,4541,502,9864 672EURGER40,30
NP I PoOFive Below Inc28.7. 17:41:01207,07207,41207,310,08193 102USDNSQ207,14
NP I PoOGamestop28.7. 17:40:4422,0422,0522,052,441 133 117USDNYQ21,52
NP I PoOGap Inc28.7. 17:40:5020,3820,3920,393,741 737 793USDNYQ19,64
NP I PoOGEMZ Crp23.7. 23:20:00--0,000,00191 000USDPNK,00
NP I PoOGenuine Parts Co28.7. 17:40:36130,27130,46130,372,09376 197USDNYQ127,70
NP I PoOHennes & Mauritz28.7. 17:29:32171,00171,10171,851,541 658 811SEKSTO169,25
NP I PoOHennes Unsp ADR28.7. 17:31:00--3,481,1643 226USDPNK3,44
NP I PoOHome Depot28.7. 17:40:46346,00346,15346,152,991 678 931USDNYQ336,09
NP I PoOHornbach Holding28.7. 17:35:2883,1083,2083,001,8416 027EURGER81,50
NP I PoOHURTIMEX28.7. 12:26:360,120,130,13-4,414 079PLNWSE,14
NP I PoOChildren's Place28.7. 17:36:142,412,422,432,3298 143USDNSQ2,38
NP I PoOINBOOK28.7. 17:00:020,400,400,40-2,458 783PLNWSE,41
NP I PoOInditex- ------EURMCE55,48
NP I PoOInchcape28.7. 17:35:058,148,808,260,431 725 483GBPLSE8,22
NP I PoOInter Cars28.7. 17:04:55926,00930,00935,000,0010 082PLNWSE935,00
NP I PoOIntersport Pols28.7. 16:36:280,330,340,343,193 112PLNWSE,33
NP I PoOJD Sports Fsn Rg28.7. 17:35:020,940,950,952,397 165 361GBPLSE,93
NP I PoOKaren Notebook28.7. 15:06:010,300,340,3213,572 698PLNWSE,28
NP I PoOKering SA28.7. 17:36:09245,05250,75250,503,15317 814EURPAR242,85
NP I PoOKering SA Unsp ADR28.7. 17:40:14--28,796,3953 477USDPNK27,06
NP I PoOKingfisher28.7. 17:35:003,093,123,122,506 258 086GBPLSE3,04
NP I PoOKingfisher Sp ADR28.7. 17:36:04--8,272,41116 545USDPNK8,08
NP I PoOKohl's28.7. 17:40:4719,3619,3819,374,761 415 588USDNYQ18,49
NP I PoOKomputronik28.7. 16:26:365,775,845,84-0,68322PLNWSE5,88
NP I PoOLKQ Corp28.7. 17:40:5926,8426,8526,852,27485 990USDNSQ26,25
NP I PoOLowe's28.7. 17:40:21217,68217,89217,792,95864 866USDNYQ211,55
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's28.7. 17:40:4225,4825,4925,492,101 632 151USDNYQ24,96
NP I PoOMarineMax28.7. 17:40:2435,5535,6835,62-1,7566 973USDNYQ36,25
NP I PoOMarks & Spencer28.7. 17:35:274,004,014,002,044 409 229GBPLSE3,92
NP I PoOMothercare28.7. 17:36:310,010,010,012,22696 606GBPLSE,01
NP I PoONetflix Inc28.7. 17:40:4873,1073,1173,113,8520 179 377USDNSQ70,40
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT28.7. 17:35:22152,15153,05152,401,30137 042GBPLSE150,45
NP I PoOOcado Group28.7. 17:35:111,881,891,892,112 373 691GBPLSE1,85
NP I PoOPetMed Express Rg28.7. 17:40:082,002,012,001,5333 691USDNSQ1,97
NP I PoOPolaris IT Group28.7. 11:00:000,23-0,23-1,69212PLNWSE,23
NP I PoORent-A-Center28.7. 17:39:5821,1421,1621,152,62195 127USDNSQ20,61
NP I PoORoss Stores28.7. 17:40:50251,16251,36251,313,27793 263USDNSQ243,35
NP I PoOSally B28.7. 17:41:0015,3115,3315,322,13341 080USDNYQ15,00
NP I PoOSherwin-Williams28.7. 17:40:50354,50354,78354,588,341 541 970USDNYQ327,27
NP I PoOSignet Jewel28.7. 17:40:1599,2199,2999,253,66266 546USDNYQ95,74
NP I PoOSports Direct28.7. 17:35:057,847,997,992,5087 841GBPLSE7,80
NP I PoOTakkt28.7. 17:35:182,282,352,28-0,877 215EURGER2,30
NP I PoOTarget28.7. 17:40:29144,22144,33144,292,811 887 678USDNYQ140,34
NP I PoOTJX Cos Inc28.7. 17:40:35159,74159,83159,742,151 525 307USDNYQ156,38
NP I PoOTractor Supply28.7. 17:40:3732,0332,0432,040,743 050 416USDNSQ31,80
NP I PoOTripAdvisor Ord Shs When Issued28.7. 17:40:1214,8914,9014,894,27567 719USDNSQ14,28
NP I PoOUlta Salon28.7. 17:40:45502,02502,95502,824,64169 717USDNSQ480,51
NP I PoOUNITEDLABELS28.7. 9:02:400,501,030,95-7,324EURGER,99
NP I PoOUrban Outfitters28.7. 17:40:4775,2475,3275,303,70191 394USDNSQ72,61
NP I PoOZumiez28.7. 17:38:4220,1720,2320,193,7539 858USDNSQ19,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP