Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,80
PKN73,8573,86-1,44
Msft471,1471,170,73
Nokia4,6464,7770,34
IBM268,67268,810,71
Mercedes-Benz Group AG51,4551,47-0,41
PFE23,423,411,23
06.06.2025 20:45:52
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 20:45:40
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
176,03 1,53 2,65 1 126 149
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.6. 20:39:525,005,015,00-0,60172 206USDNSQ5,03
NP I PoOAbercrombie6.6. 20:45:1282,1382,2682,203,361 254 745USDNYQ79,52
NP I PoOAmazon com Inc6.6. 20:45:51212,94212,96212,952,4226 859 766USDNSQ207,91
NP I PoOAsos PLC6.6. 17:35:243,183,193,181,11165 988GBPLSE3,15
NP I PoOBest Buy6.6. 20:45:5173,1773,1973,183,851 989 112USDNYQ70,46
NP I PoOBig 5 Sporting6.6. 20:42:591,221,231,233,81133 438USDNSQ1,18
NP I PoOBuckle Inc6.6. 20:45:4442,9743,0142,990,68186 163USDNYQ42,70
NP I PoOCarphone Ware6.6. 17:35:151,221,221,22-1,131 434 311GBPLSE1,23
NP I PoOCdn Tire- ------CADTOR176,25
NP I PoOCdn Tire Corp- ------CADTOR245,00
NP I PoOCiti Trends6.6. 20:44:5733,9934,1534,092,5384 808USDNSQ33,25
NP I PoODelko6.6. 18:01:076,666,746,66-2,927 391PLNWSE6,86
NP I PoODicks Sporting6.6. 20:45:56179,87180,03179,950,53438 820USDNYQ179,00
NP I PoOD'Ieteren6.6. 17:36:54179,90183,00180,00-0,7237 939EURBRU181,30
NP I PoODillard's6.6. 20:41:00399,88402,15401,091,6247 795USDNYQ394,68
NP I PoODollar General6.6. 20:45:48113,72113,77113,75-0,081 719 696USDNYQ113,84
NP I PoODollar Tree6.6. 20:45:4494,4094,4194,39-2,363 599 368USDNSQ96,67
NP I PoODufry6.6. 17:31:4343,46-43,260,14263 008CHFSWX43,20
NP I PoOE-KIOSK28.5. 18:00:570,991,061,001,01400PLNWSE,99
NP I PoOENEL/DZB 26- -98,73101,33-0,00-EURFRA99,03
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia6.6. 20:45:40175,90176,15176,031,531 126 149USDNSQ173,38
NP I PoOFAST RETAILING Depository Receipt6.6. 20:44:46--33,820,0838 710USDPNK33,79
NP I PoOFielmann6.6. 17:35:0655,0055,1055,40-1,0739 424EURGER56,00
NP I PoOFive Below Inc6.6. 20:45:38125,80125,93125,87-1,68912 699USDNSQ128,02
NP I PoOFoot Locker6.6. 20:45:4824,0624,0724,070,483 375 451USDNYQ23,95
NP I PoOGamestop6.6. 20:45:5229,8329,8529,841,323 002 386USDNYQ29,45
NP I PoOGap Inc6.6. 20:45:5021,9821,9921,981,856 024 632USDNYQ21,58
NP I PoOGEMZ Crp6.6. 19:38:55--0,00-50,0020 000USDPNK,00
NP I PoOGenuine Parts Co6.6. 20:44:33125,16125,26125,21-0,75284 751USDNYQ126,16
NP I PoOGuess ?6.6. 20:44:5511,7011,7311,726,641 316 642USDNYQ10,99
NP I PoOHennes & Mauritz5.6. 18:00:00137,15137,25137,400,291 452 372SEKSTO137,40
NP I PoOHennes Unsp ADR6.6. 20:22:14--2,820,71425 160USDPNK2,80
NP I PoOHome Depot6.6. 20:45:50368,16368,43368,15-0,311 324 198USDNYQ369,28
NP I PoOHornbach Holding6.6. 17:35:1091,3091,4091,300,3316 808EURGER91,00
NP I PoOHURTIMEX6.6. 18:00:260,140,150,14-8,67720PLNWSE,14
NP I PoOChildren's Place6.6. 20:45:366,646,696,650,91516 276USDNSQ6,59
NP I PoOINBOOK3.6. 18:00:450,270,280,280,0056 711PLNWSE,28
NP I PoOInditex- ------EURMCE47,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK27,08
NP I PoOInchcape6.6. 17:35:286,856,866,850,51529 469GBPLSE6,82
NP I PoOInter Cars6.6. 18:01:08551,00554,00550,000,362 140PLNWSE548,00
NP I PoOIntersport Pols6.6. 18:01:050,410,410,4115,17101 819PLNWSE,36
NP I PoOJD Sports Fsn Rg6.6. 17:35:220,810,810,81-0,078 044 988GBPLSE,81
NP I PoOKaren Notebook6.6. 18:01:070,28-0,306,38948PLNWSE,28
NP I PoOKering SA6.6. 17:37:35172,20174,50173,40-1,05275 625EURPAR175,24
NP I PoOKering SA Unsp ADR6.6. 20:42:38--19,74-1,1082 337USDPNK19,96
NP I PoOKingfisher6.6. 17:35:132,762,762,76-0,613 654 133GBPLSE2,78
NP I PoOKingfisher Sp ADR6.6. 20:24:31--7,470,0037 540USDPNK7,47
NP I PoOKohl's6.6. 20:45:478,658,668,660,994 323 447USDNYQ8,57
NP I PoOKomputronik6.6. 18:01:096,146,246,16-3,7556 769PLNWSE6,40
NP I PoOLKQ Corp6.6. 20:45:5438,9738,9938,980,03636 923USDNSQ38,97
NP I PoOLowe's6.6. 20:45:33225,52225,74225,57-0,89968 717USDNYQ227,59
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's6.6. 20:45:4012,0912,1012,101,472 682 100USDNYQ11,92
NP I PoOMarineMax6.6. 20:45:5922,1422,2222,181,0093 880USDNYQ21,96
NP I PoOMarks & Spencer6.6. 17:35:283,673,673,670,993 637 406GBPLSE3,63
NP I PoOMothercare6.6. 17:09:380,030,030,020,00475GBPLSE,03
NP I PoONetflix Inc6.6. 20:45:051 242,731 243,201 243,18-0,591 757 773USDNSQ1 250,52
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT6.6. 17:35:01129,05129,15129,10-0,1977 994GBPLSE129,35
NP I PoOOcado Group6.6. 17:35:122,572,572,571,10877 131GBPLSE2,54
NP I PoOPetMed Express Rg6.6. 20:44:074,004,034,021,1377 227USDNSQ3,97
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center6.6. 20:45:4825,2025,2525,233,04235 372USDNSQ24,48
NP I PoORoss Stores6.6. 20:45:13143,57143,70143,661,00756 454USDNSQ142,24
NP I PoOSally B6.6. 20:45:328,538,548,53-2,63593 703USDNYQ8,76
NP I PoOSherwin-Williams6.6. 20:45:40358,70358,97358,810,26694 215USDNYQ357,88
NP I PoOSignet Jewel6.6. 20:45:4277,1077,2177,103,07750 516USDNYQ74,80
NP I PoOSports Direct6.6. 17:35:097,287,297,29-1,2276 746GBPLSE7,38
NP I PoOTakkt6.6. 17:36:276,726,786,720,7525 056EURGER6,67
NP I PoOTarget6.6. 20:45:5096,7796,8096,793,495 031 872USDNYQ93,52
NP I PoOTJX Cos Inc6.6. 20:45:39128,60128,63128,610,972 053 700USDNYQ127,37
NP I PoOTractor Supply6.6. 20:45:5050,8050,8150,81-1,243 256 326USDNSQ51,45
NP I PoOTripAdvisor Ord Shs When Issued6.6. 20:45:4414,1614,1714,170,18746 342USDNSQ14,14
NP I PoOUlta Salon6.6. 20:45:49464,66465,05464,67-0,51312 467USDNSQ467,04
NP I PoOUNITEDLABELS6.6. 17:36:271,351,401,35-7,5311 089EURGER1,50
NP I PoOUrban Outfitters6.6. 20:45:3069,0769,0969,08-0,901 098 639USDNSQ69,71
NP I PoOZumiez6.6. 20:42:4211,7611,8311,80-8,28523 201USDNSQ12,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP