Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651368-0,58
KB10511053-0,85
PKN150,22150,282,18
Msft488,28488,43-0,90
Nokia8,68,614-0,35
IBM234,53234,75-0,23
Mercedes-Benz Group AG47,5747,585-1,31
PFE25,5625,560,53
05.08.2026 16:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2026 16:00:42
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
317,62 1,78 5,56 101 768 230
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers5.8. 16:00:184,144,164,150,4820 091USDNSQ4,13
NP I PoOAbercrombie5.8. 16:00:43110,08110,39110,240,0386 797USDNYQ110,20
NP I PoOAmazon com Inc5.8. 16:00:57276,10276,19276,16-0,487 719 343USDNSQ277,42
NP I PoOAsos PLC5.8. 15:57:223,643,663,650,4172 303GBPLSE3,63
NP I PoOBest Buy5.8. 16:00:5884,8784,9984,93-1,60297 416USDNYQ86,35
NP I PoOBuckle Inc5.8. 16:00:4545,7546,0546,041,0141 345USDNYQ45,59
NP I PoOCarphone Ware5.8. 16:00:001,631,631,630,25774 726GBPLSE1,62
NP I PoOCdn Tire- ------CADTOR205,29
NP I PoOCdn Tire Corp- ------CADTOR226,00
NP I PoOCiti Trends5.8. 16:00:0072,3973,3272,680,344 962USDNSQ72,64
NP I PoODelko5.8. 14:57:175,825,855,81-1,536 000PLNWSE5,90
NP I PoODicks Sporting5.8. 16:00:42201,17201,60201,390,3284 814USDNYQ200,74
NP I PoOD'Ieteren5.8. 16:00:26185,70185,90185,902,1413 940EURBRU182,00
NP I PoODillard's5.8. 16:00:52608,55617,79614,97-0,8011 543USDNYQ618,14
NP I PoODollar General5.8. 16:00:36126,52126,83126,83-0,4298 004USDNYQ127,26
NP I PoODollar Tree5.8. 16:00:49129,58129,91129,54-0,74116 345USDNSQ130,71
NP I PoODufry5.8. 16:00:2149,3449,6449,560,2427 559CHFSWX49,44
NP I PoOE-KIOSK3.8. 18:00:390,430,450,430,4710PLNWSE,43
NP I PoOENEL/DZB 26- -99,85101,85-0,00-EURFRA99,85
NP I PoOExpedia5.8. 16:00:42317,07318,11317,621,78419 586USDNSQ312,06
NP I PoOFAST RETAILING Depository Receipt5.8. 16:00:10--48,96-2,9410 337USDPNK50,47
NP I PoOFielmann5.8. 16:00:1841,3541,4541,40-0,9634 021EURGER41,80
NP I PoOFive Below Inc5.8. 16:00:34221,29222,32221,80-0,2245 026USDNSQ222,30
NP I PoOGamestop5.8. 16:01:0119,0119,0219,02-1,02849 229USDNYQ19,21
NP I PoOGap Inc5.8. 16:00:5820,7920,8120,800,87434 807USDNYQ20,62
NP I PoOGEMZ Crp5.8. 15:30:14--0,00-33,33500 000USDPNK,00
NP I PoOGenuine Parts Co5.8. 16:00:57132,91133,28133,040,3749 617USDNYQ132,55
NP I PoOHennes & Mauritz5.8. 16:00:03176,60176,70176,75-1,75730 151SEKSTO179,90
NP I PoOHennes Unsp ADR5.8. 15:52:55--3,67-1,4839 475USDPNK3,73
NP I PoOHome Depot5.8. 16:00:56350,72351,07351,000,82286 800USDNYQ348,24
NP I PoOHornbach Holding5.8. 16:00:1284,6085,0084,900,478 952EURGER84,50
NP I PoOHURTIMEX5.8. 9:05:590,120,140,140,001 778PLNWSE,14
NP I PoOChildren's Place5.8. 16:00:242,622,662,65-0,383 117USDNSQ2,66
NP I PoOINBOOK5.8. 14:26:300,380,410,4110,7030 890PLNWSE,37
NP I PoOInditex- ------EURMCE58,18
NP I PoOInchcape5.8. 16:00:278,458,468,450,5498 999GBPLSE8,41
NP I PoOInter Cars5.8. 15:59:48968,00970,00970,00-0,9216 455PLNWSE979,00
NP I PoOIntersport Pols5.8. 15:01:480,310,320,32-0,312 444PLNWSE,32
NP I PoOJD Sports Fsn Rg5.8. 16:00:470,920,920,920,612 582 718GBPLSE,91
NP I PoOKaren Notebook30.7. 18:01:100,280,320,320,00194PLNWSE,28
NP I PoOKering SA5.8. 16:00:45277,95278,10278,05-0,4584 642EURPAR279,30
NP I PoOKering SA Unsp ADR5.8. 15:57:21--32,04-1,0213 072USDPNK32,38
NP I PoOKingfisher5.8. 16:00:023,213,213,21-0,12884 711GBPLSE3,21
NP I PoOKingfisher Sp ADR5.8. 15:54:16--8,63-0,355 965USDPNK8,66
NP I PoOKohl's5.8. 16:00:5720,2520,2820,260,85241 874USDNYQ20,10
NP I PoOKomputronik5.8. 15:53:125,765,815,81-0,515 351PLNWSE5,84
NP I PoOLKQ Corp5.8. 16:00:4424,4824,5024,48-0,04165 821USDNSQ24,49
NP I PoOLowe's5.8. 16:00:57218,54218,75218,660,25171 438USDNYQ218,08
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's5.8. 16:00:2926,3226,3426,320,38340 796USDNYQ26,21
NP I PoOMarineMax5.8. 16:00:0736,7637,0037,002,8349 715USDNYQ35,98
NP I PoOMarks & Spencer5.8. 16:00:024,104,104,100,001 635 219GBPLSE4,10
NP I PoOMothercare5.8. 11:49:590,010,010,01-6,865 067GBPLSE,01
NP I PoONetflix Inc5.8. 16:00:5774,1174,1374,120,755 106 796USDNSQ73,57
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT5.8. 16:00:02155,55155,65155,655,10128 782GBPLSE148,10
NP I PoOOcado Group5.8. 15:59:262,102,112,102,64608 378GBPLSE2,05
NP I PoOPetMed Express Rg5.8. 16:00:311,981,991,98-0,251 069USDNSQ1,99
NP I PoOPolaris IT Group5.8. 15:00:000,290,300,300,0047 543PLNWSE,30
NP I PoORent-A-Center5.8. 16:00:4420,7720,8420,781,32141 606USDNSQ20,53
NP I PoORoss Stores5.8. 16:00:55252,50253,02252,380,68141 891USDNSQ251,06
NP I PoOSally B5.8. 16:00:0516,5516,5716,52-0,24166 919USDNYQ16,56
NP I PoOSherwin-Williams5.8. 16:00:55365,11366,10365,611,14132 225USDNYQ361,57
NP I PoOSignet Jewel5.8. 16:00:5397,6698,2197,930,6445 291USDNYQ97,31
NP I PoOSports Direct5.8. 16:00:038,128,148,13-1,6359 656GBPLSE8,26
NP I PoOTakkt5.8. 15:51:092,332,402,350,00214EURGER2,35
NP I PoOTarget5.8. 16:00:58147,37147,57147,35-0,44248 381USDNYQ148,11
NP I PoOTJX Cos Inc5.8. 16:00:58159,29159,64159,211,21266 574USDNYQ157,55
NP I PoOTractor Supply5.8. 16:00:4433,2033,2233,210,271 131 846USDNSQ33,12
NP I PoOTripAdvisor Ord Shs When Issued5.8. 16:00:4814,2014,2214,21-0,70216 984USDNSQ14,33
NP I PoOUlta Salon5.8. 16:00:36548,24549,37548,580,8544 824USDNSQ543,86
NP I PoOUNITEDLABELS5.8. 13:17:430,501,031,030,005EURGER,99
NP I PoOUrban Outfitters5.8. 16:00:4378,8579,3679,100,2853 430USDNSQ78,88
NP I PoOZumiez5.8. 16:00:5619,3219,4019,37-3,06110 777USDNSQ19,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP