Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12461247-0,40
KB981981,50,05
PKN139,32139,36-0,43
Msft376,65376,75-1,75
Nokia10,79510,815,87
IBM288,75289,68-4,16
Mercedes-Benz Group AG43,8143,82-0,70
PFE24,1124,150,42
09.07.2026 14:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2026
Expedia (EXPE.O, NASDAQ Cons)
Závěr k 8.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
260,31 -3,54 -9,56 1 502 184
Premarket09.07.2026 13:57:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
261,09 255,00 260,00 0,30 0,78 1 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 2:00:00P3,464,003,720,00180 847USDNSQ3,72
NP I PoOAbercrombie9.7. 14:02:11P86,0988,5087,590,821 305USDNYQ86,88
NP I PoOAmazon com Inc9.7. 14:03:45P241,11241,32241,10-1,03332 189USDNSQ243,62
NP I PoOAsos PLC9.7. 14:03:153,113,123,114,54141 377GBPLSE2,98
NP I PoOBest Buy9.7. 13:45:24P77,5078,6478,070,00171USDNYQ78,07
NP I PoOBuckle Inc9.7. 13:21:16P41,3643,0041,600,34273USDNYQ41,46
NP I PoOCarphone Ware9.7. 14:02:311,561,561,560,16195 179GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR190,95
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends9.7. 2:00:00P55,9666,3856,240,0085 838USDNSQ56,24
NP I PoODelko9.7. 13:08:245,935,975,95-0,831 877PLNWSE6,00
NP I PoODicks Sporting9.7. 13:51:56P210,25220,00217,751,1856USDNYQ215,21
NP I PoOD'Ieteren9.7. 14:01:13170,70171,00171,000,188 179EURBRU170,70
NP I PoODillard's9.7. 14:01:24P449,70589,99516,00-0,08883USDNYQ516,42
NP I PoODollar General9.7. 13:58:37P113,26117,10114,800,00168USDNYQ114,80
NP I PoODollar Tree9.7. 14:03:04P122,80123,99123,00-0,49549USDNSQ123,61
NP I PoODufry9.7. 14:02:0751,8552,0051,90-1,8072 173CHFSWX52,85
NP I PoOE-KIOSK9.7. 11:00:000,440,450,453,185PLNWSE,44
NP I PoOENEL/DZB 26- -99,83101,83-0,00-EURFRA99,83
NP I PoOExpedia9.7. 13:57:09P255,00260,00261,090,301 304USDNSQ260,31
NP I PoOFAST RETAILING Depository Receipt8.7. 23:20:00P--53,820,02152 065USDPNK53,82
NP I PoOFielmann9.7. 14:02:0342,0042,1042,05-1,2936 778EURGER42,60
NP I PoOFive Below Inc9.7. 13:59:12P183,01184,00184,061,8310 794USDNSQ180,75
NP I PoOGamestop9.7. 14:03:51P21,7221,7521,720,0918 971USDNYQ21,70
NP I PoOGap Inc9.7. 13:57:39P18,3518,4618,400,279 120USDNYQ18,35
NP I PoOGEMZ Crp7.7. 23:20:00P--0,0050,00221 000USDPNK,00
NP I PoOGenuine Parts Co9.7. 13:57:25P117,64129,67124,730,00471USDNYQ124,73
NP I PoOHennes & Mauritz9.7. 14:03:12162,05162,15162,101,25599 212SEKSTO160,10
NP I PoOHennes Unsp ADR8.7. 23:20:00P--3,27-3,5496 084USDPNK3,27
NP I PoOHome Depot9.7. 14:00:56P335,11336,45336,03-0,052 121USDNYQ336,21
NP I PoOHornbach Holding9.7. 13:49:2277,9078,3078,30-0,132 061EURGER78,40
NP I PoOHURTIMEX7.7. 18:00:530,120,130,1312,1734 264PLNWSE,12
NP I PoOChildren's Place9.7. 13:55:31P3,003,103,02-1,8120USDNSQ3,08
NP I PoOINBOOK9.7. 13:15:560,400,410,411,4911 822PLNWSE,40
NP I PoOInditex- ------EURMCE54,16
NP I PoOInchcape9.7. 14:02:207,627,637,630,1359 686GBPLSE7,62
NP I PoOInter Cars9.7. 13:58:50839,00841,00840,00-2,55797PLNWSE862,00
NP I PoOIntersport Pols9.7. 13:50:550,360,380,36-1,7511 021PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 14:02:160,820,820,82-0,282 103 534GBPLSE,82
NP I PoOKaren Notebook9.7. 11:00:000,290,290,290,00800PLNWSE,29
NP I PoOKering SA9.7. 14:02:57243,80243,95243,901,7754 367EURPAR239,65
NP I PoOKering SA Unsp ADR9.7. 14:00:01P--27,83-0,36759 347USDPNK27,93
NP I PoOKingfisher9.7. 14:01:372,672,682,67-0,63756 408GBPLSE2,69
NP I PoOKingfisher Sp ADR8.7. 23:20:00P--7,29-2,80143 527USDPNK7,29
NP I PoOKohl's9.7. 14:00:42P15,7916,0015,950,38828USDNYQ15,89
NP I PoOKomputronik9.7. 13:59:355,755,795,80-1,53712PLNWSE5,89
NP I PoOLKQ Corp9.7. 13:38:15P25,2025,3925,200,241 296USDNSQ25,14
NP I PoOLowe's9.7. 13:57:32P212,00216,25212,850,002 253USDNYQ212,85
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,40
NP I PoOMacy's9.7. 14:02:23P22,7022,9223,001,32862USDNYQ22,70
NP I PoOMarineMax9.7. 2:04:00P24,5444,2435,200,00169 983USDNYQ35,20
NP I PoOMarks & Spencer9.7. 14:03:113,723,723,72-0,80884 952GBPLSE3,75
NP I PoOMothercare9.7. 11:12:540,010,010,0112,50104 623GBPLSE,01
NP I PoONetflix Inc9.7. 14:03:50P74,5174,6074,59-1,32305 919USDNSQ75,59
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT9.7. 14:03:31143,60143,70143,700,7018 096GBPLSE142,70
NP I PoOOcado Group9.7. 14:03:271,721,721,72-0,75606 909GBPLSE1,73
NP I PoOPetMed Express Rg9.7. 13:58:51P1,952,001,98-1,0033USDNSQ2,00
NP I PoOPolaris IT Group9.7. 11:00:000,210,230,21-9,654 800PLNWSE,23
NP I PoORent-A-Center9.7. 2:00:00P19,6920,0419,850,00714 639USDNSQ19,85
NP I PoORoss Stores9.7. 14:03:27P206,25218,00217,22-0,23708USDNSQ217,72
NP I PoOSally B9.7. 12:35:37P13,8815,5614,20-0,77602USDNYQ14,31
NP I PoOSherwin-Williams9.7. 13:57:24P321,00338,65330,570,002USDNYQ330,57
NP I PoOSignet Jewel9.7. 13:17:10P80,0184,4581,26-0,25111USDNYQ81,46
NP I PoOSports Direct9.7. 13:58:427,277,317,29-0,278 364GBPLSE7,31
NP I PoOTakkt9.7. 12:46:422,262,312,27-1,95647EURGER2,31
NP I PoOTarget9.7. 14:03:48P131,50132,20132,20-0,172 844USDNYQ132,42
NP I PoOTJX Cos Inc9.7. 13:59:45P152,33153,06152,41-0,25337USDNYQ152,79
NP I PoOTractor Supply9.7. 14:00:00P29,2529,6029,39-0,6440 349USDNSQ29,58
NP I PoOTripAdvisor Ord Shs When Issued9.7. 13:45:56P13,1013,3513,240,233 804USDNSQ13,21
NP I PoOUlta Salon9.7. 13:27:20P448,01460,00456,000,2028USDNSQ455,11
NP I PoOUNITEDLABELS8.7. 17:35:160,941,001,000,003 624EURGER1,00
NP I PoOUrban Outfitters9.7. 13:54:53P64,7578,0068,590,84264USDNSQ68,02
NP I PoOZumiez9.7. 2:00:00P15,0017,8417,670,00224 529USDNSQ17,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP