Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,00
KB114511470,79
PKN117,24117,282,23
Msft403,3403,56-0,10
Nokia6,8586,8641,27
IBM244247-0,03
Mercedes-Benz Group AG56,1556,180,75
PFE26,5626,57-0,11
04.03.2026 10:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2026
Expedia (EXPE.O, NASDAQ Cons)
Závěr k 3.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
215,14 0,89 1,90 2 090 485
Premarket04.03.2026 10:34:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 206,00 219,90 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers4.3. 2:00:00P3,053,933,380,00397 171USDNSQ3,38
NP I PoOAbercrombie4.3. 10:48:18P99,00103,00101,001,79657USDNYQ99,22
NP I PoOAmazon com Inc4.3. 10:49:47P208,00208,40208,20-0,2534 592USDNSQ208,73
NP I PoOAsos PLC4.3. 10:42:222,722,732,73-0,187 746GBPLSE2,73
NP I PoOBest Buy4.3. 10:39:12P63,7566,8166,050,1550USDNYQ65,95
NP I PoOBuckle Inc4.3. 2:04:00P46,0583,2952,580,00313 681USDNYQ52,58
NP I PoOCarphone Ware4.3. 10:44:461,471,471,47-1,28219 442GBPLSE1,49
NP I PoOCdn Tire- ------CADTOR193,88
NP I PoOCdn Tire Corp- ------CADTOR217,50
NP I PoOCiti Trends4.3. 2:00:00P30,50-46,480,0081 891USDNSQ46,48
NP I PoODelko4.3. 10:41:066,566,626,620,911 196PLNWSE6,56
NP I PoODicks Sporting4.3. 2:04:00P193,89318,06201,460,001 005 277USDNYQ201,46
NP I PoOD'Ieteren4.3. 10:49:18181,90182,20181,854,0320 828EURBRU174,80
NP I PoODillard's4.3. 10:20:53P253,84661,00607,71-0,67408USDNYQ611,80
NP I PoODollar General4.3. 2:04:00P149,36154,89153,040,002 741 068USDNYQ153,04
NP I PoODollar Tree4.3. 10:39:33P117,55121,35118,500,08710USDNSQ118,41
NP I PoODufry4.3. 10:49:5546,0646,1646,141,5422 203CHFSWX45,44
NP I PoOE-KIOSK3.3. 18:01:030,680,750,680,00581PLNWSE,68
NP I PoOENEL/DZB 26- -99,60101,60-0,01-EURFRA99,59
NP I PoOExpedia4.3. 2:00:00P206,00219,90215,140,002 090 485USDNSQ215,14
NP I PoOFAST RETAILING Depository Receipt3.3. 23:20:00P--41,83-2,0880 834USDPNK41,83
NP I PoOFielmann4.3. 10:48:4943,3043,4043,350,5811 928EURGER43,10
NP I PoOFive Below Inc4.3. 2:00:00P206,06233,48221,550,001 171 259USDNSQ221,55
NP I PoOGamestop4.3. 10:47:18P23,8823,9323,890,299 043USDNYQ23,82
NP I PoOGap Inc4.3. 10:09:56P26,6027,6327,651,47800USDNYQ27,25
NP I PoOGEMZ Crp2.3. 23:20:00P--0,00-50,002 106 663USDPNK,00
NP I PoOGenuine Parts Co4.3. 2:04:00P114,05123,20116,420,001 123 224USDNYQ116,42
NP I PoOHennes & Mauritz4.3. 10:49:08180,35180,45180,450,42197 283SEKSTO179,70
NP I PoOHennes Unsp ADR3.3. 23:20:00P--3,86-4,22157 460USDPNK3,86
NP I PoOHome Depot4.3. 10:07:33P364,59367,44366,03-0,242USDNYQ366,92
NP I PoOHornbach Holding4.3. 10:40:0482,0082,3082,00-0,121 161EURGER82,10
NP I PoOHURTIMEX4.3. 10:45:390,180,200,18-10,66185PLNWSE,20
NP I PoOChildren's Place4.3. 2:00:00P3,664,033,940,00196 850USDNSQ3,94
NP I PoOINBOOK4.3. 10:45:370,460,480,48-0,212 799PLNWSE,48
NP I PoOInditex- ------EURMCE51,70
NP I PoOInchcape4.3. 10:49:457,937,957,940,5752 837GBPLSE7,90
NP I PoOInter Cars4.3. 10:48:47616,00620,00617,00-0,161 282PLNWSE618,00
NP I PoOIntersport Pols4.3. 9:00:020,400,410,410,001PLNWSE,41
NP I PoOJD Sports Fsn Rg4.3. 10:47:450,740,740,74-0,19947 675GBPLSE,74
NP I PoOKaren Notebook27.2. 18:01:480,220,260,2616,07500PLNWSE,22
NP I PoOKering SA4.3. 10:49:25252,30252,45252,40-0,7348 530EURPAR254,25
NP I PoOKering SA Unsp ADR3.3. 23:20:00P--29,96-6,81164 117USDPNK29,96
NP I PoOKingfisher4.3. 10:49:323,443,453,450,12455 400GBPLSE3,44
NP I PoOKingfisher Sp ADR3.3. 23:20:00P--9,33-4,5082 785USDPNK9,33
NP I PoOKohl's4.3. 2:04:00P14,7415,5415,380,005 677 600USDNYQ15,38
NP I PoOKomputronik4.3. 10:25:446,486,566,56-0,612 100PLNWSE6,60
NP I PoOLKQ Corp4.3. 2:00:00P31,4432,2832,220,001 378 929USDNSQ32,22
NP I PoOLowe's4.3. 10:32:05P255,28260,62257,35-0,14300USDNYQ257,70
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,10
NP I PoOMacy's4.3. 2:04:00P17,7118,5818,280,008 375 741USDNYQ18,28
NP I PoOMarineMax4.3. 2:04:00P28,0034,7029,730,00605 587USDNYQ29,73
NP I PoOMarks & Spencer4.3. 10:49:223,763,763,761,10541 961GBPLSE3,72
NP I PoOMothercare4.3. 10:37:090,020,020,02-1,21250 165GBPLSE,02
NP I PoONetflix Inc4.3. 10:49:58P97,3097,3597,35-0,3637 230USDNSQ97,70
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONEXT4.3. 10:46:22131,05131,15131,101,1623 951GBPLSE129,60
NP I PoOOcado Group4.3. 10:47:551,981,991,983,02364 273GBPLSE1,93
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg4.3. 2:00:00P2,473,252,730,0091 290USDNSQ2,73
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center4.3. 2:00:00P20,4720,8020,660,00693 880USDNSQ20,66
NP I PoORoss Stores4.3. 10:46:45P209,00209,80209,075,781 033USDNSQ197,64
NP I PoOSally B4.3. 10:00:00P15,4315,6515,670,772USDNYQ15,55
NP I PoOSherwin-Williams4.3. 10:00:00P336,20362,51349,590,222USDNYQ348,83
NP I PoOSignet Jewel4.3. 2:04:00P69,90112,0097,130,001 177 404USDNYQ97,13
NP I PoOSports Direct4.3. 10:43:266,616,686,660,159 191GBPLSE6,65
NP I PoOTakkt4.3. 10:49:482,973,002,97-2,3021 981EURGER3,04
NP I PoOTarget4.3. 10:39:22P120,12120,59120,59-0,171 486USDNYQ120,80
NP I PoOTJX Cos Inc4.3. 10:48:59P159,00159,70159,08-0,39623USDNYQ159,71
NP I PoOTractor Supply4.3. 2:00:00P50,8852,9551,600,004 628 587USDNSQ51,60
NP I PoOTripAdvisor Ord Shs When Issued4.3. 10:13:13P9,7310,479,88-0,40944USDNSQ9,92
NP I PoOUlta Salon4.3. 2:00:00P651,12674,30668,950,00431 004USDNSQ668,95
NP I PoOUNITEDLABELS4.3. 9:28:491,101,151,100,006EURGER1,14
NP I PoOUrban Outfitters4.3. 10:00:06P56,0074,0066,030,274USDNSQ65,85
NP I PoOZumiez4.3. 2:00:00P24,7625,3825,130,00119 308USDNSQ25,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP