Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11981200-1,56
KB122612280,00
PKN103,52103,54-1,39
Msft451,35451,740,08
Nokia5,7085,7142,29
IBM294,85296-0,28
Mercedes-Benz Group AG58,3858,4-0,73
PFE25,7225,73-1,46
23.01.2026 14:04:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026
Expedia (EXPE.O, NASDAQ Cons)
Závěr k 22.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
279,66 2,98 8,10 1 867 590
Premarket23.01.2026 13:54:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
279,17 277,03 282,18 -0,18 -0,49 218
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.1. 10:35:00P4,004,474,460,451USDNSQ4,44
NP I PoOAbercrombie23.1. 13:16:29P96,0798,1397,610,15488USDNYQ97,46
NP I PoOAmazon com Inc23.1. 13:59:37P234,24234,36234,25-0,04187 290USDNSQ234,34
NP I PoOAsos PLC23.1. 13:58:503,103,113,110,32143 879GBPLSE3,10
NP I PoOBest Buy23.1. 13:33:59P67,0067,4867,00-0,09224USDNYQ67,06
NP I PoOBuckle Inc23.1. 2:04:00P51,7153,0552,840,00551 753USDNYQ52,84
NP I PoOCarphone Ware23.1. 13:58:081,431,431,43-1,20629 084GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR175,36
NP I PoOCdn Tire Corp- ------CADTOR213,50
NP I PoOCiti Trends23.1. 2:00:00P30,50-42,840,0082 481USDNSQ42,84
NP I PoODelko23.1. 13:50:026,786,826,780,302 674PLNWSE6,76
NP I PoODicks Sporting23.1. 13:49:12P207,00213,49207,670,00152USDNYQ207,67
NP I PoOD'Ieteren23.1. 13:56:35193,30193,40193,503,8131 652EURBRU186,40
NP I PoODillard's23.1. 13:34:48P590,80665,16644,000,0251USDNYQ643,89
NP I PoODollar General23.1. 13:42:24P143,26147,99144,750,101 133USDNYQ144,60
NP I PoODollar Tree23.1. 13:59:14P125,20127,79126,08-0,56293USDNSQ126,79
NP I PoODufry23.1. 13:59:2048,4448,5248,50-0,7852 581CHFSWX48,88
NP I PoOE-KIOSK22.1. 18:00:250,830,880,850,001 549PLNWSE,85
NP I PoOENEL/DZB 26- -99,55101,55-0,00-EURFRA99,55
NP I PoOExpedia23.1. 13:54:14P277,03282,18279,17-0,18218USDNSQ279,66
NP I PoOFAST RETAILING Depository Receipt22.1. 23:20:00P--38,66-2,37112 754USDPNK38,66
NP I PoOFielmann23.1. 13:59:2940,8540,9540,85-0,2448 476EURGER40,95
NP I PoOFive Below Inc23.1. 13:33:39P190,69193,65191,500,0922USDNSQ191,33
NP I PoOGamestop23.1. 13:48:02P23,0023,0223,04-0,4357 898USDNYQ23,14
NP I PoOGap Inc23.1. 13:33:26P26,8527,3227,230,0786USDNYQ27,21
NP I PoOGEMZ Crp22.1. 23:20:00P--0,00-33,337 395 843USDPNK,00
NP I PoOGenuine Parts Co23.1. 13:14:58P124,00138,83137,230,29123USDNYQ136,84
NP I PoOGuess ?23.1. 2:04:00P--16,81-0,309 116 658USDNYQ16,81
NP I PoOHennes & Mauritz23.1. 13:59:00177,20177,25177,250,34580 166SEKSTO176,65
NP I PoOHennes Unsp ADR22.1. 23:20:00P--3,870,81132 872USDPNK3,87
NP I PoOHome Depot23.1. 12:09:56P380,05382,49380,28-0,202 958USDNYQ381,03
NP I PoOHornbach Holding23.1. 13:36:1082,3082,7082,40-0,126 291EURGER82,50
NP I PoOHURTIMEX22.1. 18:00:250,180,190,190,002 201PLNWSE,19
NP I PoOChildren's Place23.1. 2:00:00P4,314,604,400,00315 660USDNSQ4,40
NP I PoOINBOOK23.1. 13:26:080,440,460,466,4549 532PLNWSE,43
NP I PoOInditex- ------EURMCE55,28
NP I PoOInchcape23.1. 13:56:018,128,128,121,25129 949GBPLSE8,02
NP I PoOInter Cars23.1. 13:59:00593,00597,00597,00-0,501 056PLNWSE600,00
NP I PoOIntersport Pols23.1. 13:10:550,440,450,43-0,4633 688PLNWSE,44
NP I PoOJD Sports Fsn Rg23.1. 13:59:410,840,840,84-0,502 229 953GBPLSE,85
NP I PoOKaren Notebook19.1. 18:00:230,260,270,270,00100PLNWSE,26
NP I PoOKering SA23.1. 13:59:05277,80277,95277,85-0,7929 231EURPAR280,05
NP I PoOKering SA Unsp ADR22.1. 23:20:00P--32,770,64133 845USDPNK32,77
NP I PoOKingfisher23.1. 13:59:243,213,213,21-0,74784 106GBPLSE3,24
NP I PoOKingfisher Sp ADR22.1. 23:20:00P--8,730,9235 243USDPNK8,73
NP I PoOKohl's23.1. 13:55:57P17,7518,0917,800,287 151USDNYQ17,75
NP I PoOKomputronik23.1. 11:59:396,966,986,98-1,134 866PLNWSE7,06
NP I PoOLKQ Corp23.1. 10:20:36P31,5034,2834,00-0,355USDNSQ34,12
NP I PoOLowe's23.1. 13:37:45P272,01274,95274,20-0,27351USDNYQ274,95
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER19,40
NP I PoOMacy's23.1. 13:38:54P20,5120,7720,590,223 318USDNYQ20,54
NP I PoOMarineMax23.1. 2:04:00P26,0030,2628,610,00320 042USDNYQ28,61
NP I PoOMarks & Spencer23.1. 13:58:473,663,663,661,411 770 192GBPLSE3,61
NP I PoOMothercare23.1. 13:47:530,020,020,021,0822 418GBPLSE,02
NP I PoONetflix Inc23.1. 13:59:09P83,5583,5883,560,02160 941USDNSQ83,54
NP I PoONew World Depart- ------HKDHKG,36
NP I PoONEXT23.1. 13:57:30135,85135,95135,950,7829 578GBPLSE134,90
NP I PoOOcado Group23.1. 13:56:222,502,512,51-1,51816 939GBPLSE2,55
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.1. 13:37:35P3,323,453,430,003USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.1. 13:19:10P19,2519,5019,490,1516USDNSQ19,46
NP I PoORoss Stores23.1. 13:58:11P186,01192,54186,90-0,06609USDNSQ187,01
NP I PoOSally B23.1. 2:04:00P14,0617,9716,040,001 537 277USDNYQ16,04
NP I PoOSherwin-Williams23.1. 13:11:44P346,02347,12347,10-1,01324USDNYQ350,63
NP I PoOSignet Jewel23.1. 13:07:39P90,03101,0091,47-1,043USDNYQ92,43
NP I PoOSports Direct23.1. 13:55:156,866,886,87-1,2234 188GBPLSE6,96
NP I PoOTakkt23.1. 13:19:243,713,733,72-2,2416 330EURGER3,80
NP I PoOTarget23.1. 13:09:07P105,81106,52106,30-0,192 485USDNYQ106,50
NP I PoOTJX Cos Inc23.1. 13:53:00P152,80153,94153,500,05806USDNYQ153,42
NP I PoOTractor Supply23.1. 13:40:52P52,4953,8253,13-0,5198USDNSQ53,40
NP I PoOTripAdvisor Ord Shs When Issued23.1. 13:58:06P13,5413,6513,43-1,2552USDNSQ13,60
NP I PoOUlta Salon23.1. 13:13:09P679,45690,99679,77-0,2732USDNSQ681,64
NP I PoOUNITEDLABELS23.1. 12:40:071,131,201,18-4,073 261EURGER1,24
NP I PoOUrban Outfitters23.1. 13:00:25P64,7472,5069,53-0,031USDNSQ69,55
NP I PoOZumiez23.1. 2:00:00P18,0026,2024,690,00302 885USDNSQ24,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP