Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,17
KB100710100,50
PKN81,7681,83-0,05
Msft0,46
Nokia4,464,464-0,76
IBM0,06
Mercedes-Benz Group AG48,7448,755-0,38
PFE-0,50
19.06.2025 12:32:41
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025
Expedia (EXPE.O, NASDAQ Cons)
Závěr k 18.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
162,46 0,29 0,47 1 232 480
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers19.6. 2:00:00P--5,160,78463 986USDNSQ5,16
NP I PoOAbercrombie19.6. 2:04:00P--75,841,151 456 706USDNYQ75,84
NP I PoOAmazon com Inc19.6. 2:00:00P--212,52-1,0744 360 509USDNSQ212,52
NP I PoOAsos PLC19.6. 12:04:183,043,063,05-1,8748 871GBPLSE3,11
NP I PoOBest Buy19.6. 2:04:00P--67,76-2,352 799 138USDNYQ67,76
NP I PoOBig 5 Sporting19.6. 2:00:00P--1,23-0,81142 055USDNSQ1,23
NP I PoOBuckle Inc19.6. 2:04:00P--44,860,79492 460USDNYQ44,86
NP I PoOCarphone Ware19.6. 12:25:171,221,221,22-1,53420 714GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR180,29
NP I PoOCdn Tire Corp- ------CADTOR262,00
NP I PoOCiti Trends19.6. 2:00:00P--29,23-1,8559 424USDNSQ29,23
NP I PoODelko18.6. 18:00:266,626,666,66-0,301 406PLNWSE6,66
NP I PoODicks Sporting19.6. 2:04:00P--174,23-0,351 447 448USDNYQ174,23
NP I PoOD'Ieteren19.6. 12:20:17173,00173,10173,00-0,463 934EURBRU173,80
NP I PoODillard's19.6. 2:04:00P--398,56-3,03198 253USDNYQ398,56
NP I PoODollar General19.6. 2:04:00P--112,31-0,892 228 414USDNYQ112,31
NP I PoODollar Tree19.6. 2:00:00P--97,53-0,833 396 422USDNSQ97,53
NP I PoODufry19.6. 12:26:0042,2442,3042,28-0,8459 597CHFSWX42,64
NP I PoOE-KIOSK18.6. 17:59:441,001,061,000,001 910PLNWSE1,00
NP I PoOENEL/DZB 26- -99,06101,06--0,01-EURFRA99,08
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia19.6. 2:00:00P--162,460,291 232 480USDNSQ162,46
NP I PoOFAST RETAILING Depository Receipt18.6. 23:20:00P--32,412,21238 211USDPNK32,41
NP I PoOFielmann19.6. 12:21:4052,6052,7052,70-0,573 956EURGER53,00
NP I PoOFive Below Inc19.6. 2:00:00P--123,18-0,531 077 431USDNSQ123,18
NP I PoOFoot Locker19.6. 2:04:00P--23,990,082 555 352USDNYQ23,99
NP I PoOGamestop19.6. 2:04:00P--23,441,9614 712 148USDNYQ23,44
NP I PoOGap Inc19.6. 2:04:01P--20,86-0,627 635 415USDNYQ20,86
NP I PoOGEMZ Crp17.6. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOGenuine Parts Co19.6. 2:04:00P--118,87-0,39987 450USDNYQ118,87
NP I PoOGuess ?19.6. 2:04:00P--11,40-4,04798 798USDNYQ11,40
NP I PoOHennes & Mauritz19.6. 12:27:57129,85129,90129,90-0,651 054 572SEKSTO130,75
NP I PoOHennes Unsp ADR18.6. 23:20:00P--2,65-0,75208 238USDPNK2,65
NP I PoOHome Depot19.6. 2:04:00P--347,03-0,504 454 226USDNYQ347,03
NP I PoOHornbach Holding19.6. 12:19:0488,3088,5088,50-0,232 083EURGER88,70
NP I PoOHURTIMEX18.6. 17:59:440,140,160,1612,861 000PLNWSE,16
NP I PoOChildren's Place19.6. 2:00:00P--3,74-0,53661 463USDNSQ3,74
NP I PoOINBOOK18.6. 17:59:420,270,270,27-1,82100 686PLNWSE,27
NP I PoOInditex- ------EURMCE44,43
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK25,46
NP I PoOInchcape19.6. 12:26:486,876,886,880,5167 543GBPLSE6,84
NP I PoOInter Cars18.6. 18:00:26546,00549,00546,00-0,731 992PLNWSE546,00
NP I PoOIntersport Pols18.6. 18:00:240,360,370,36-2,7020 502PLNWSE,36
NP I PoOJD Sports Fsn Rg19.6. 12:28:090,750,750,75-0,452 335 022GBPLSE,75
NP I PoOKaren Notebook18.6. 18:00:250,280,330,339,2710PLNWSE,33
NP I PoOKering SA19.6. 12:28:20174,66174,70174,68-3,31137 231EURPAR180,66
NP I PoOKering SA Unsp ADR18.6. 23:20:00P--20,63-2,46279 892USDPNK20,63
NP I PoOKingfisher19.6. 12:27:592,742,742,74-0,11190 704GBPLSE2,74
NP I PoOKingfisher Sp ADR18.6. 23:20:00P--7,32-0,1471 225USDPNK7,32
NP I PoOKohl's19.6. 2:04:00P--8,32-1,775 865 098USDNYQ8,32
NP I PoOKomputronik18.6. 18:00:286,266,326,342,267 450PLNWSE6,34
NP I PoOLKQ Corp19.6. 2:00:00P--36,86-0,782 441 125USDNSQ36,86
NP I PoOLowe's19.6. 2:04:00P--210,83-0,512 528 356USDNYQ210,83
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,60
NP I PoOMacy's19.6. 2:04:00P--11,07-2,297 312 322USDNYQ11,07
NP I PoOMarineMax19.6. 2:04:00P--25,420,51387 600USDNYQ25,42
NP I PoOMarks & Spencer19.6. 12:28:513,673,673,670,14494 469GBPLSE3,67
NP I PoOMothercare18.6. 12:18:100,020,030,02-11,797 736GBPLSE,03
NP I PoONetflix Inc19.6. 2:00:00P--1 222,290,132 281 047USDNSQ1 222,29
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT19.6. 12:25:27124,65124,75124,70-0,8310 433GBPLSE125,75
NP I PoOOcado Group19.6. 12:26:512,372,382,38-0,59658 456GBPLSE2,39
NP I PoOPetMed Express Rg19.6. 2:00:00P--3,42-2,01140 829USDNSQ3,42
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center19.6. 2:00:00P--24,26-0,21522 613USDNSQ24,26
NP I PoORoss Stores19.6. 2:00:00P--128,05-0,773 833 305USDNSQ128,05
NP I PoOSally B19.6. 2:04:00P--8,50-0,821 780 696USDNYQ8,50
NP I PoOSherwin-Williams19.6. 2:04:00P--331,470,131 451 757USDNYQ331,47
NP I PoOSignet Jewel19.6. 2:04:00P--81,431,18978 900USDNYQ81,43
NP I PoOSports Direct19.6. 12:27:406,896,906,890,8831 842GBPLSE6,83
NP I PoOTakkt19.6. 12:28:416,556,616,58-0,309 645EURGER6,60
NP I PoOTarget19.6. 2:04:00P--95,120,116 408 589USDNYQ95,12
NP I PoOTJX Cos Inc19.6. 2:04:00P--122,54-0,384 924 817USDNYQ122,54
NP I PoOTractor Supply19.6. 2:00:00P--52,032,064 237 559USDNSQ52,03
NP I PoOTripAdvisor Ord Shs When Issued19.6. 2:00:00P--13,04-1,212 881 623USDNSQ13,04
NP I PoOUlta Salon19.6. 2:00:00P--473,460,36627 599USDNSQ473,46
NP I PoOUNITEDLABELS18.6. 14:03:581,301,391,35-0,742 000EURGER1,36
NP I PoOUrban Outfitters19.6. 2:00:00P--68,86-0,951 260 986USDNSQ68,86
NP I PoOZumiez19.6. 2:00:00P--12,33-0,40235 141USDNSQ12,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP