Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ459,2460-1,67
KB735736-0,27
PKN60,7261-8,56
Msft-7,05
Nokia3,6483,654-0,84
IBM-4,75
Daimler AG39,02539,05-3,35
PFE-1,79
28.02.2020 1:38:12
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2020 21:59:48
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
98,74 -2,42 -2,45 5 827 037
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers27.2. 23:20:00--17,59-0,23877 527USDNSQ17,63
NP I PoOAbercrombie28.2. 0:40:08--13,18-3,805 397 599USDNYQ13,70
NP I PoOAdler Modemaerkt27.2. 17:29:504,204,304,20-0,2423 764EURGER4,25
NP I PoOAmazon com Inc28.2. 0:38:45--1 872,99-4,818 122 951USDNSQ1 979,59
NP I PoOArt New media27.2. 18:04:320,100,110,120,00100PLNWSE,12
NP I PoOAsos PLC27.2. 19:28:4430,6230,6430,30-1,44384 017GBPLSE30,63
NP I PoOBest Buy28.2. 0:32:27--77,98-4,715 768 151USDNYQ82,18
NP I PoOBig 5 Sporting27.2. 23:20:00--2,27-2,58212 897USDNSQ2,33
NP I PoOBig Lots28.2. 0:40:08--22,44-1,543 334 526USDNYQ22,79
NP I PoOBuckle Inc28.2. 0:30:00--22,27-4,17747 996USDNYQ23,24
NP I PoOCarpetright PLC22.1. 17:26:420,050,050,051,5726 223GBPLSE,05
NP I PoOCarphone Ware27.2. 19:45:011,251,251,24-4,844 153 198GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR139,61
NP I PoOCdn Tire Corp- ------CADTOR185,10
NP I PoOCDON Group27.2. 18:00:026,566,606,57-3,38292 543SEKSTO6,57
NP I PoOCiti Trends27.2. 23:20:00--20,22-4,94162 806USDNSQ21,27
NP I PoOConn's28.2. 0:07:05--7,83-2,941 448 508USDNSQ8,17
NP I PoODelko27.2. 18:04:539,509,609,60-5,881 957PLNWSE9,60
NP I PoODicks Sporting28.2. 0:30:00--37,55-3,402 460 481USDNYQ38,87
NP I PoOD'Ieteren27.2. 17:35:2352,4054,7053,20-4,32103 693EURBRU53,20
NP I PoODillard's28.2. 0:30:00--53,74-8,57481 113USDNYQ58,78
NP I PoODivicom26.2. 18:03:560,030,040,040,0023 000PLNWSE,04
NP I PoODollar General28.2. 0:30:00--157,66-3,083 595 932USDNYQ157,66
NP I PoODollar Tree28.2. 0:26:11--85,00-2,793 270 847USDNSQ87,75
NP I PoODufry27.2. 17:30:5373,0075,0073,44-4,42767 775CHFSWX73,44
NP I PoOE-KIOSK27.2. 18:04:340,470,540,52-7,144 770PLNWSE,52
NP I PoOEsprit Holdings- ------HKDHKG1,37
NP I PoOExpedia28.2. 0:21:05--97,99-2,456 147 841USDNSQ101,19
NP I PoOFAST RETAILING Depository Receipt27.2. 23:20:00--49,00-3,6422 709USDPNK50,85
NP I PoOFielmann27.2. 17:35:0564,1064,2064,20-3,89220 320EURGER64,20
NP I PoOFive Below Inc28.2. 0:20:44--100,01-4,181 381 599USDNSQ105,60
NP I PoOFoot Locker28.2. 0:40:08--33,56-2,134 508 729USDNYQ34,29
NP I PoOFrench Connect26.2. 13:27:090,210,220,200,00188 904GBPLSE,22
NP I PoOGamestop28.2. 0:40:08--3,472,363 879 480USDNYQ3,39
NP I PoOGap Inc28.2. 0:30:00--14,19-3,4711 351 157USDNYQ14,70
NP I PoOGEMZ Crp27.2. 23:20:00--0,0050,003 126 666USDPNK,00
NP I PoOGenuine Parts Co28.2. 0:37:27--86,55-3,851 506 096USDNYQ90,18
NP I PoOGNC Acquisition28.2. 0:30:00--1,65-8,331 530 240USDNYQ1,80
NP I PoOGroupon Inc.28.2. 0:37:50--1,33-5,7121 410 473USDNSQ1,40
NP I PoOGuess ?28.2. 0:30:00--16,23-2,761 797 332USDNYQ16,69
NP I PoOHennes & Mauritz27.2. 18:00:01180,52180,60180,48-3,257 646 557SEKSTO180,48
NP I PoOHennes Unsp ADR27.2. 23:20:00--3,67-2,3853 423USDPNK3,76
NP I PoOHome Depot28.2. 0:40:08--224,73-4,487 612 451USDNYQ235,28
NP I PoOHORNBACH Baumrkt27.2. 17:36:0617,6017,7017,60-4,8623 671EURGER17,60
NP I PoOHornbach Holding27.2. 17:35:0252,6052,9052,30-2,4319 707EURGER52,30
NP I PoOHunt Gold26.2. 23:20:00--0,00-99,0015 000 000USDPNK,00
NP I PoOHURTIMEX13.2. 18:03:090,100,130,140,0027 833PLNWSE,10
NP I PoOChicos FAS Inc28.2. 0:30:00--3,65-6,655 132 242USDNYQ3,91
NP I PoOChildren's Place27.2. 23:52:39--59,10-3,21793 728USDNSQ60,82
NP I PoOINBOOK27.2. 18:04:320,360,420,36-15,427 970PLNWSE,36
NP I PoOInditex- ------EURMCE28,10
NP I PoOIndustria Unsp ADR27.2. 23:20:00--15,13-4,24167 232USDPNK15,80
NP I PoOInchcape27.2. 19:16:595,625,635,63-4,971 084 983GBPLSE5,63
NP I PoOInter Cars27.2. 18:04:54198,50199,00199,00-8,721 447PLNWSE199,00
NP I PoOIntersport Pols27.2. 18:04:511,521,601,600,954 111PLNWSE1,60
NP I PoOJC Penney28.2. 0:40:08--0,69-4,9816 592 364USDNYQ,73
NP I PoOKering SA Unsp ADR27.2. 23:20:00--54,65-3,3358 000USDPNK56,53
NP I PoOKingfisher27.2. 19:45:011,861,861,85-4,2510 266 629GBPLSE1,86
NP I PoOKohl's28.2. 0:40:08--38,92-2,755 744 543USDNYQ40,02
NP I PoOKomputronik27.2. 18:04:552,692,892,900,693 471PLNWSE2,90
NP I PoOLKQ Corp27.2. 23:20:00--29,72-2,692 863 378USDNSQ30,54
NP I PoOLowe's28.2. 0:40:08--107,62-5,018 829 915USDNYQ113,30
NP I PoOLudwig Beck27.2. 16:42:1427,6028,0028,001,451 453EURGER27,80
NP I PoOLumber Liquid28.2. 0:40:08--9,58-8,762 686 870USDNYQ10,50
NP I PoOMacy's28.2. 0:40:08--12,90-5,0822 437 487USDNYQ13,59
NP I PoOMarineMax28.2. 0:40:08--17,18-4,24320 787USDNYQ17,94
NP I PoOMarks & Spencer27.2. 19:45:011,591,591,62-7,4915 829 980GBPLSE1,59
NP I PoOMedion AG25.2. 15:22:2914,1014,3014,20-0,702 212EURGER14,20
NP I PoOMothercare27.2. 17:45:490,130,130,13-7,25359 781GBPLSE,13
NP I PoOMOTORICUS26.9. 18:04:000,010,450,151400,00100PLNWSE,01
NP I PoONetflix Inc28.2. 0:37:45--371,71-1,9910 955 283USDNSQ379,24
NP I PoONew World Depart- ------HKDHKG1,29
NP I PoONEXT27.2. 19:28:4662,1462,1862,06-4,67396 132GBPLSE62,16
NP I PoONordstrom28.2. 0:40:08--35,04-3,684 869 112USDNYQ36,38
NP I PoOOcado Group27.2. 19:45:0110,8010,8110,77-3,412 922 528GBPLSE10,81
NP I PoOOponeo.pl27.2. 18:04:5523,3023,5023,30-4,5120 405PLNWSE23,30
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetmedexpress27.2. 23:20:00--26,44-2,26563 110USDNSQ27,05
NP I PoOPHZ BALTONA27.2. 18:04:536,356,706,705,51293PLNWSE6,70
NP I PoOPPR27.2. 17:38:18509,00514,90511,70-3,45456 254EURPAR511,70
NP I PoOProcad26.2. 18:04:150,800,820,820,00750PLNWSE,80
NP I PoORent-A-Center27.2. 23:20:00--22,55-4,041 000 815USDNSQ23,50
NP I PoORoss Stores28.2. 0:01:48--110,10-6,092 738 935USDNSQ119,20
NP I PoOSally B28.2. 0:40:08--12,522,043 521 877USDNYQ12,27
NP I PoOSherwin-Williams28.2. 0:30:00--525,36-4,59781 692USDNYQ550,61
NP I PoOSignet Jewel28.2. 0:30:00--22,64-0,442 778 294USDNYQ22,74
NP I PoOSports Direct27.2. 18:44:373,804,594,10-8,031 049 750GBPLSE4,01
NP I PoOStage Stores28.2. 0:30:00--0,617,671 674 993USDNYQ,56
NP I PoOStanley Gibbons27.2. 16:23:350,020,020,02-9,80542 826GBPLSE,02
NP I PoOStein Mart27.2. 23:20:00--0,88-0,68302 303USDNSQ,89
NP I PoOStockmann27.2. 18:00:022,742,762,77-0,725 354EURHEL2,77
NP I PoOSupergroup27.2. 18:16:593,103,103,10-6,10228 497GBPLSE3,10
NP I PoOSystemax Inc28.2. 0:30:00--20,30-6,67151 456USDNYQ21,75
NP I PoOTakkt27.2. 17:35:1411,5412,0011,54-2,86111 816EURGER11,54
NP I PoOTarget28.2. 0:40:08--105,62-4,556 713 126USDNYQ110,66
NP I PoOTiffany28.2. 0:30:00--133,00-0,384 433 306USDNYQ133,51
NP I PoOTJX Cos Inc28.2. 0:40:08--60,12-6,0512 639 918USDNYQ63,99
NP I PoOTractor Supply27.2. 23:52:32--89,00-1,161 941 441USDNSQ91,49
NP I PoOTripAdvisor Ord Shs When Issued28.2. 0:07:10--22,50-3,775 720 917USDNSQ23,61
NP I PoOTuesday Morning27.2. 23:20:00--1,650,00111 708USDNSQ1,65
NP I PoOUlta Salon28.2. 0:31:35--265,00-2,711 047 693USDNSQ272,76
NP I PoOUNITEDLABELS27.2. 17:22:050,950,990,95-5,007 909EURGER,97
NP I PoOUrban Outfitters27.2. 23:20:00--24,29-2,531 942 663USDNSQ24,92
NP I PoOValora27.2. 17:30:53248,00256,00249,50-2,5431 711CHFSWX249,50
NP I PoOVOXX27.2. 23:20:00--3,30-2,3790 828USDNSQ3,38
NP I PoOZumiez27.2. 23:20:00--27,17-5,76349 679USDNSQ28,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 688,9226.02.2020
NASDAQ 100 Indexvypsat27.2. 23:16:018 436,67-4,938 436,6727.02.2020
S&P 500vypsat27.2. 17:23:003 065,67-1,633 116,3926.02.2020
Zdroj: BCPP