Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,25
KB-0,66
PKN98,8798,971,02
Nokia5,6265,6320,46
IBM304,48304,770,48
Mercedes-Benz Group AG59,8159,84-0,08
PFE25,2325,240,36
14.01.2026 16:32:52
Indexy online
AD Index online
select
AD Index online
 

  • 14.01.2026 16:32:55
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
290,62 -3,12 -9,35 41 143 016
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers14.1. 16:30:494,414,434,42-0,9049 549USDNSQ4,46
NP I PoOAbercrombie14.1. 16:31:18104,23104,46104,351,30473 951USDNYQ103,01
NP I PoOAmazon com Inc14.1. 16:31:45238,32238,34238,31-1,7710 345 043USDNSQ242,60
NP I PoOAsos PLC14.1. 16:31:302,822,842,83-1,74121 437GBPLSE2,88
NP I PoOBest Buy14.1. 16:31:3067,5667,6167,580,15679 488USDNYQ67,48
NP I PoOBuckle Inc14.1. 16:31:1954,8054,9854,89-0,9680 832USDNYQ55,42
NP I PoOCarphone Ware14.1. 16:31:371,261,261,260,711 724 963GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR176,17
NP I PoOCdn Tire Corp- ------CADTOR212,13
NP I PoOCiti Trends14.1. 16:31:3847,1947,5447,52-0,4810 558USDNSQ47,75
NP I PoODelko14.1. 16:28:096,866,906,90-3,6323 766PLNWSE7,16
NP I PoODicks Sporting14.1. 16:32:19213,06214,00213,21-1,15150 355USDNYQ215,69
NP I PoOD'Ieteren14.1. 16:22:45167,20167,40167,502,1337 219EURBRU164,00
NP I PoODollar General14.1. 16:32:34153,53153,69153,601,55928 856USDNYQ151,25
NP I PoODollar Tree14.1. 16:31:38138,97139,16139,151,30455 000USDNSQ137,37
NP I PoODufry14.1. 16:32:5547,0847,1047,08-0,3893 212CHFSWX47,26
NP I PoOE-KIOSK14.1. 11:00:000,850,890,890,00166PLNWSE,89
NP I PoOENEL/DZB 26- -99,55101,55--0,01-EURFRA99,56
NP I PoOExpedia14.1. 16:32:55290,01290,66290,62-3,12230 720USDNSQ299,97
NP I PoOFAST RETAILING Depository Receipt14.1. 16:15:20--40,921,6111 913USDPNK40,27
NP I PoOFielmann14.1. 16:28:1843,0043,1043,05-1,6029 607EURGER43,75
NP I PoOFive Below Inc14.1. 16:30:31199,90200,88199,95-0,50123 769USDNSQ200,95
NP I PoOGamestop14.1. 16:31:3520,8620,8720,86-0,76836 880USDNYQ21,02
NP I PoOGap Inc14.1. 16:31:3327,0627,0727,07-1,331 185 673USDNYQ27,43
NP I PoOGEMZ Crp14.1. 16:27:23--0,000,00300 000USDPNK,00
NP I PoOGenuine Parts Co14.1. 16:31:35132,42132,93132,930,73117 605USDNYQ131,97
NP I PoOGuess ?14.1. 16:31:3316,8416,8516,85-0,1581 527USDNYQ16,87
NP I PoOHennes & Mauritz14.1. 16:31:47180,75180,85180,75-0,19910 355SEKSTO181,10
NP I PoOHennes Unsp ADR14.1. 16:12:08--3,910,906 907USDPNK3,87
NP I PoOHome Depot14.1. 16:31:42377,06377,24377,16-0,68817 385USDNYQ379,74
NP I PoOHornbach Holding14.1. 16:32:2080,1080,3080,20-0,3715 064EURGER80,50
NP I PoOHURTIMEX14.1. 14:34:320,190,200,20-10,7120 679PLNWSE,22
NP I PoOChildren's Place14.1. 16:30:454,404,444,410,2369 303USDNSQ4,40
NP I PoOINBOOK14.1. 15:58:240,460,470,47-2,7173 073PLNWSE,48
NP I PoOInditex- ------EURMCE57,12
NP I PoOInchcape14.1. 16:27:307,917,927,920,83341 501GBPLSE7,85
NP I PoOInter Cars14.1. 16:28:41607,00614,00614,00-0,322 665PLNWSE616,00
NP I PoOIntersport Pols14.1. 15:59:510,440,450,44-3,07104 356PLNWSE,46
NP I PoOJD Sports Fsn Rg14.1. 16:32:290,840,840,84-1,236 184 815GBPLSE,85
NP I PoOKaren Notebook7.1. 18:00:500,260,300,25-0,79200PLNWSE,26
NP I PoOKering SA14.1. 16:31:14310,85310,95310,750,4968 787EURPAR309,25
NP I PoOKering SA Unsp ADR14.1. 16:31:52--36,140,8417 843USDPNK35,84
NP I PoOKingfisher14.1. 16:32:193,153,163,160,86996 689GBPLSE3,13
NP I PoOKingfisher Sp ADR14.1. 16:27:32--8,481,192 762USDPNK8,38
NP I PoOKohl's14.1. 16:32:4120,0020,0320,02-2,25700 069USDNYQ20,48
NP I PoOKomputronik14.1. 16:24:496,987,167,16-0,565 338PLNWSE7,20
NP I PoOLKQ Corp14.1. 16:32:5233,4333,4433,430,33476 034USDNSQ33,32
NP I PoOLowe's14.1. 16:31:43274,80275,00274,960,26373 953USDNYQ274,25
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,00
NP I PoOMacy's14.1. 16:32:5322,3322,3422,341,521 860 795USDNYQ22,00
NP I PoOMarineMax14.1. 16:30:4127,3727,5927,370,2629 643USDNYQ27,30
NP I PoOMarks & Spencer14.1. 16:32:133,553,553,552,642 059 364GBPLSE3,46
NP I PoOMothercare14.1. 16:06:050,020,020,02-9,751 632 352GBPLSE,02
NP I PoONetflix Inc14.1. 16:31:4588,7988,8088,80-1,6913 760 722USDNSQ90,32
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT14.1. 16:30:48141,00141,10141,05-0,56395 638GBPLSE141,85
NP I PoOOcado Group14.1. 16:31:162,772,782,77-4,09736 660GBPLSE2,89
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg14.1. 16:30:093,463,483,481,4695 059USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center14.1. 16:31:2619,4119,4619,44-1,4165 751USDNSQ19,72
NP I PoORoss Stores14.1. 16:31:41191,79191,95191,87-0,70232 364USDNSQ193,23
NP I PoOSally B14.1. 16:32:0015,5215,5315,51-2,02133 442USDNYQ15,83
NP I PoOSherwin-Williams14.1. 16:31:34356,65356,98356,820,23200 465USDNYQ355,99
NP I PoOSignet Jewel14.1. 16:32:5388,6689,1088,880,5378 337USDNYQ88,41
NP I PoOSports Direct14.1. 16:30:326,726,746,74-1,9770 488GBPLSE6,87
NP I PoOTakkt14.1. 16:17:303,753,773,75-1,9654 418EURGER3,83
NP I PoOTarget14.1. 16:31:42108,92108,99109,000,341 723 574USDNYQ108,63
NP I PoOTJX Cos Inc14.1. 16:31:44155,91156,03155,98-1,37695 632USDNYQ158,14
NP I PoOTractor Supply14.1. 16:31:1751,3351,3751,38-0,74658 164USDNSQ51,76
NP I PoOTripAdvisor Ord Shs When Issued14.1. 16:32:2214,0214,0414,03-5,46630 716USDNSQ14,84
NP I PoOUlta Salon14.1. 16:31:41658,02660,02659,02-0,8864 294USDNSQ664,85
NP I PoOUNITEDLABELS13.1. 14:51:091,271,341,330,762 704EURGER1,32
NP I PoOUrban Outfitters14.1. 16:32:4271,0271,4171,22-2,66376 989USDNSQ73,16
NP I PoOZumiez14.1. 16:32:1224,5424,8024,77-0,1637 213USDNSQ24,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP