Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,93
KB1037-0,48
PKN82,5182,61,86
Msft513,28513,340,66
Nokia3,8213,9210,26
IBM256,09256,181,05
Mercedes-Benz Group AG51,3451,36-0,70
PFE23,9623,970,38
15.09.2025 21:20:50
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2025 21:20:34
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
228,48 2,83 6,29 1 400 552
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers15.9. 21:19:125,405,415,410,28186 824USDNSQ5,39
NP I PoOAbercrombie15.9. 21:20:5087,3387,3787,33-0,171 350 811USDNYQ87,48
NP I PoOAmazon com Inc15.9. 21:20:49231,70231,71231,721,5625 417 479USDNSQ228,15
NP I PoOAsos PLC15.9. 17:35:022,762,772,770,36162 879GBPLSE2,76
NP I PoOBest Buy15.9. 21:20:4675,0475,0575,05-1,091 703 529USDNYQ75,87
NP I PoOBig 5 Sporting15.9. 21:21:011,421,431,43-0,1325 199USDNSQ1,43
NP I PoOBuckle Inc15.9. 21:19:0261,3961,4461,403,22275 236USDNYQ59,48
NP I PoOCarphone Ware15.9. 17:35:261,351,351,35-0,372 089 472GBPLSE1,35
NP I PoOCdn Tire- ------CADTOR171,93
NP I PoOCdn Tire Corp- ------CADTOR237,64
NP I PoOCiti Trends15.9. 21:15:2734,2034,4534,321,1557 268USDNSQ33,93
NP I PoODelko15.9. 18:01:156,606,626,62-1,4920 080PLNWSE6,72
NP I PoODicks Sporting15.9. 21:20:39226,09226,28226,162,10782 771USDNYQ221,50
NP I PoOD'Ieteren15.9. 17:35:22164,30167,00164,50-0,4834 629EURBRU165,30
NP I PoODillard's15.9. 21:20:42582,42584,91583,661,5658 418USDNYQ574,67
NP I PoODollar General15.9. 21:21:00104,83104,84104,860,441 818 355USDNYQ104,40
NP I PoODollar Tree15.9. 21:20:5798,0798,1098,060,632 479 505USDNSQ97,45
NP I PoODufry15.9. 17:31:4145,7645,8445,840,44123 196CHFSWX45,64
NP I PoOE-KIOSK15.9. 18:00:370,981,021,024,0850PLNWSE,98
NP I PoOENEL/DZB 26- -99,00101,60-0,00-EURFRA99,30
NP I PoOEsprit Holdings- ------HKDHKG1,51
NP I PoOExpedia15.9. 21:20:34228,39228,57228,482,831 400 552USDNSQ222,19
NP I PoOFAST RETAILING Depository Receipt15.9. 21:13:02--32,910,7446 082USDPNK32,67
NP I PoOFielmann15.9. 17:36:5054,1054,3054,10-1,8156 298EURGER55,10
NP I PoOFive Below Inc15.9. 21:20:43147,83147,91147,875,701 200 991USDNSQ139,90
NP I PoOGamestop15.9. 21:20:4325,5525,5625,562,517 641 086USDNYQ24,93
NP I PoOGap Inc15.9. 21:20:4723,9423,9523,954,566 614 898USDNYQ22,90
NP I PoOGEMZ Crp12.9. 23:20:00--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co15.9. 21:19:41139,60139,66139,64-1,16479 319USDNYQ141,28
NP I PoOGuess ?15.9. 21:18:1216,7416,7516,750,42258 517USDNYQ16,68
NP I PoOHennes & Mauritz15.9. 18:00:00148,05148,15148,101,331 734 131SEKSTO146,15
NP I PoOHennes Unsp ADR15.9. 21:17:20--3,162,6026 358USDPNK3,08
NP I PoOHome Depot15.9. 21:20:49421,47421,58421,54-0,272 533 598USDNYQ422,69
NP I PoOHornbach Holding15.9. 17:35:21101,40101,80101,800,203 851EURGER101,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX15.9. 18:00:370,170,180,18-3,3093 092PLNWSE,18
NP I PoOChildren's Place15.9. 21:18:397,017,037,020,57255 693USDNSQ6,98
NP I PoOINBOOK15.9. 18:00:360,760,770,781,04300 678PLNWSE,77
NP I PoOInditex- ------EURMCE46,20
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK13,62
NP I PoOInchcape15.9. 17:35:236,536,546,53-0,31496 760GBPLSE6,55
NP I PoOInter Cars15.9. 18:01:16544,00550,00545,000,3718 415PLNWSE543,00
NP I PoOIntersport Pols15.9. 18:01:130,400,410,41-1,2273 987PLNWSE,41
NP I PoOJD Sports Fsn Rg15.9. 17:35:010,920,920,921,836 180 693GBPLSE,91
NP I PoOKaren Notebook12.9. 17:59:560,290,310,310,00433PLNWSE,31
NP I PoOKering SA15.9. 17:39:29253,60255,50255,355,82495 743EURPAR241,30
NP I PoOKering SA Unsp ADR15.9. 21:19:39--29,925,47229 683USDPNK28,37
NP I PoOKingfisher15.9. 17:35:252,432,432,43-0,332 432 881GBPLSE2,44
NP I PoOKingfisher Sp ADR15.9. 21:17:18--6,580,00231 746USDPNK6,58
NP I PoOKohl's15.9. 21:20:4115,7915,8015,793,202 579 775USDNYQ15,30
NP I PoOKomputronik15.9. 18:01:175,205,245,30-1,859 092PLNWSE5,40
NP I PoOLKQ Corp15.9. 21:20:5131,6331,6431,63-2,071 702 436USDNSQ32,30
NP I PoOLowe's15.9. 21:20:49271,65271,96271,870,011 364 579USDNYQ271,83
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,40
NP I PoOMacy's15.9. 21:20:4917,3917,4017,402,635 929 419USDNYQ16,95
NP I PoOMarineMax15.9. 21:19:3226,1726,2126,181,00118 181USDNYQ25,92
NP I PoOMarks & Spencer15.9. 17:35:123,473,473,472,664 026 881GBPLSE3,38
NP I PoOMothercare15.9. 17:24:340,030,030,0317,50106 184GBPLSE,03
NP I PoONetflix Inc15.9. 21:20:431 203,791 204,381 204,091,322 084 456USDNSQ1 188,44
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONew World Depart Depository Receipt26.8. 23:20:00--0,9115,731 000USDPNK,91
NP I PoONEXT15.9. 17:35:07120,65120,75120,700,08111 367GBPLSE120,60
NP I PoOOcado Group15.9. 17:35:242,302,302,30-4,165 271 183GBPLSE2,40
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg15.9. 21:16:432,812,832,820,71107 389USDNSQ2,80
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center15.9. 21:20:4726,8326,8626,847,27828 805USDNSQ25,02
NP I PoORoss Stores15.9. 21:20:47146,78146,82146,78-0,76960 230USDNSQ147,90
NP I PoOSally B15.9. 21:20:5115,7115,7215,724,801 844 682USDNYQ15,00
NP I PoOSherwin-Williams15.9. 21:20:42357,62357,78357,70-0,671 236 543USDNYQ360,10
NP I PoOSignet Jewel15.9. 21:20:5092,2692,4192,341,39384 468USDNYQ91,07
NP I PoOSports Direct15.9. 17:35:137,157,167,153,4060 149GBPLSE6,92
NP I PoOTakkt15.9. 17:36:085,135,165,131,9942 817EURGER5,03
NP I PoOTarget15.9. 21:20:4588,7988,8088,79-1,316 883 378USDNYQ89,96
NP I PoOTJX Cos Inc15.9. 21:20:48140,71140,73140,720,892 146 067USDNYQ139,48
NP I PoOTractor Supply15.9. 21:20:5059,6259,6359,63-1,632 994 691USDNSQ60,61
NP I PoOTripAdvisor Ord Shs When Issued15.9. 21:20:5619,0919,1219,097,762 599 216USDNSQ17,73
NP I PoOUlta Salon15.9. 21:19:22526,32526,89526,482,30421 075USDNSQ514,62
NP I PoOUNITEDLABELS12.9. 9:27:081,641,701,640,001 170EURGER1,64
NP I PoOUrban Outfitters15.9. 21:20:3471,5071,5371,515,611 263 960USDNSQ67,71
NP I PoOZumiez15.9. 21:20:4720,1020,1120,10-0,59155 468USDNSQ20,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP