Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,62126,663,18
Msft358,49358,58-1,91
Nokia12,2412,26-0,61
IBM265,28265,610,88
Mercedes-Benz Group AG44,72544,7350,74
PFE24,0824,090,15
25.06.2026 16:35:56
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2026 16:35:38
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
258,33 -1,41 -3,70 49 604 094
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.6. 16:33:473,603,613,60-0,8338 426USDNSQ3,63
NP I PoOAbercrombie25.6. 16:35:3690,4190,7990,601,99209 796USDNYQ88,83
NP I PoOAmazon com Inc25.6. 16:35:50229,25229,29229,27-2,1317 081 599USDNSQ234,27
NP I PoOAsos PLC25.6. 16:34:313,033,043,038,21817 621GBPLSE2,80
NP I PoOBest Buy25.6. 16:34:4278,0678,1178,070,57607 317USDNYQ77,63
NP I PoOBuckle Inc25.6. 16:32:5444,1044,1944,11-1,0332 523USDNYQ44,57
NP I PoOCarphone Ware25.6. 16:32:381,601,601,602,181 346 347GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR190,46
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends25.6. 16:35:3553,9354,6754,34-14,34220 298USDNSQ63,44
NP I PoODelko25.6. 16:23:195,865,885,88-0,512 491PLNWSE5,91
NP I PoODicks Sporting25.6. 16:34:37232,34233,29232,72-1,78133 011USDNYQ236,93
NP I PoOD'Ieteren25.6. 16:34:27174,90175,10175,004,6033 650EURBRU167,30
NP I PoODillard's25.6. 16:31:56582,32588,18588,161,1411 756USDNYQ581,53
NP I PoODollar General25.6. 16:35:46117,70117,88117,80-1,15505 142USDNYQ119,17
NP I PoODollar Tree25.6. 16:35:31119,50119,60119,550,172 629 135USDNSQ119,35
NP I PoODufry25.6. 16:32:0355,4555,5555,502,30215 761CHFSWX54,25
NP I PoOE-KIOSK25.6. 11:00:000,440,490,440,0030PLNWSE,44
NP I PoOENEL/DZB 26- -99,85101,85-0,00-EURFRA99,84
NP I PoOExpedia25.6. 16:35:38258,23258,67258,33-1,41286 037USDNSQ262,15
NP I PoOFAST RETAILING Depository Receipt25.6. 16:36:00--51,852,5441 903USDPNK50,56
NP I PoOFielmann25.6. 16:33:2743,3543,4543,40-0,5716 450EURGER43,65
NP I PoOFive Below Inc25.6. 16:35:31188,17188,78188,780,55138 223USDNSQ187,75
NP I PoOGamestop25.6. 16:35:5121,0521,0621,06-1,771 145 673USDNYQ21,44
NP I PoOGap Inc25.6. 16:35:3420,8620,8720,87-0,26812 052USDNYQ20,92
NP I PoOGEMZ Crp25.6. 15:47:55--0,0050,002 566 666USDPNK,00
NP I PoOGenuine Parts Co25.6. 16:35:20114,14114,28114,173,11184 249USDNYQ110,73
NP I PoOHennes & Mauritz25.6. 16:35:37168,05168,10168,05-0,395 112 457SEKSTO168,70
NP I PoOHennes Unsp ADR25.6. 16:27:23--3,420,159 153USDPNK3,40
NP I PoOHome Depot25.6. 16:35:50346,78347,02346,901,18953 830USDNYQ342,86
NP I PoOHornbach Holding25.6. 16:34:0780,0080,4080,301,905 655EURGER78,80
NP I PoOHURTIMEX25.6. 16:31:550,150,160,16-1,2315 500PLNWSE,15
NP I PoOChildren's Place25.6. 16:21:452,963,002,97-0,3495 378USDNSQ2,98
NP I PoOINBOOK25.6. 15:28:180,420,440,44-0,452 646PLNWSE,45
NP I PoOInditex- ------EURMCE55,78
NP I PoOInchcape25.6. 16:33:278,048,058,040,2567 098GBPLSE8,02
NP I PoOInter Cars25.6. 16:33:38806,00809,00809,001,895 891PLNWSE794,00
NP I PoOIntersport Pols25.6. 15:55:160,360,380,36-4,0066 490PLNWSE,38
NP I PoOJD Sports Fsn Rg25.6. 16:35:430,870,870,873,344 105 473GBPLSE,85
NP I PoOKaren Notebook19.6. 18:12:070,260,320,3222,90896PLNWSE,26
NP I PoOKering SA25.6. 16:35:39269,90270,00269,851,70119 736EURPAR265,35
NP I PoOKering SA Unsp ADR25.6. 16:30:53--30,612,07421 208USDPNK29,99
NP I PoOKingfisher25.6. 16:35:312,942,952,952,121 145 969GBPLSE2,88
NP I PoOKingfisher Sp ADR25.6. 16:27:50--7,802,503 576USDPNK7,61
NP I PoOKohl's25.6. 16:35:5119,3119,3319,322,171 125 457USDNYQ18,91
NP I PoOKomputronik25.6. 16:15:495,725,825,820,341 194PLNWSE5,80
NP I PoOLKQ Corp25.6. 16:34:2726,9626,9926,982,84269 359USDNSQ26,23
NP I PoOLowe's25.6. 16:35:39224,12224,44224,281,28275 525USDNYQ221,45
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,80
NP I PoOMacy's25.6. 16:35:4325,8225,8325,831,911 328 356USDNYQ25,34
NP I PoOMarineMax25.6. 16:34:5837,8437,9837,912,2442 963USDNYQ37,08
NP I PoOMarks & Spencer25.6. 16:35:053,813,823,820,981 795 570GBPLSE3,78
NP I PoOMothercare25.6. 15:08:450,010,010,01-37,90273 993GBPLSE,01
NP I PoONetflix Inc25.6. 16:35:5071,9972,0072,000,2211 781 849USDNSQ71,84
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT25.6. 16:35:36148,25148,35148,251,16102 048GBPLSE146,55
NP I PoOOcado Group25.6. 16:35:141,781,791,790,391 595 008GBPLSE1,78
NP I PoOPetMed Express Rg25.6. 16:27:461,761,781,77-1,1813 411USDNSQ1,79
NP I PoOPolaris IT Group25.6. 15:20:370,220,230,22-6,7849 500PLNWSE,24
NP I PoORent-A-Center25.6. 16:35:0220,3020,3320,313,68192 935USDNSQ19,59
NP I PoORoss Stores25.6. 16:35:39223,11223,61223,36-2,29525 042USDNSQ228,59
NP I PoOSally B25.6. 16:35:3414,3614,3814,370,35157 004USDNYQ14,32
NP I PoOSherwin-Williams25.6. 16:35:49340,88341,30341,092,39592 873USDNYQ333,13
NP I PoOSignet Jewel25.6. 16:35:4486,2786,4786,451,6097 896USDNYQ85,09
NP I PoOSports Direct25.6. 16:34:287,327,337,320,8334 228GBPLSE7,26
NP I PoOTakkt25.6. 16:25:592,272,302,30-0,225 638EURGER2,30
NP I PoOTarget25.6. 16:35:51141,19141,31141,260,04720 134USDNYQ141,20
NP I PoOTJX Cos Inc25.6. 16:35:42161,62161,89161,76-2,061 178 698USDNYQ165,17
NP I PoOTractor Supply25.6. 16:35:0531,2631,2731,263,991 741 903USDNSQ30,06
NP I PoOTripAdvisor Ord Shs When Issued25.6. 16:35:4213,0513,0613,050,62564 278USDNSQ12,98
NP I PoOUlta Salon25.6. 16:35:49487,62489,04488,011,89254 083USDNSQ478,93
NP I PoOUNITEDLABELS25.6. 9:14:180,501,081,081,4250EURGER1,04
NP I PoOUrban Outfitters25.6. 16:35:4771,2871,5071,39-1,29105 796USDNSQ72,32
NP I PoOZumiez25.6. 16:32:3218,6518,7318,69-2,2024 162USDNSQ19,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP