Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft386,23386,26-2,77
Nokia6,3866,528-0,53
IBM245,37245,5-4,52
Mercedes-Benz Group AG58,358,37-1,59
PFE27,0127,021,39
23.02.2026 18:30:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 18:30:57
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
185,78 -8,70 -17,70 324 011 109
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.2. 18:30:173,183,193,19-2,74157 748USDNSQ3,28
NP I PoOAbercrombie23.2. 18:30:1590,5290,8490,75-5,88683 731USDNYQ96,41
NP I PoOAmazon com Inc23.2. 15:30:03208,04208,17207,91-0,971 733 716USDNSQ210,11
NP I PoOAsos PLC23.2. 17:35:032,622,952,79-1,41203 522GBPLSE2,83
NP I PoOBest Buy23.2. 18:30:4761,6661,6861,67-4,361 819 000USDNYQ64,48
NP I PoOBuckle Inc23.2. 18:30:4351,9051,9751,90-3,78133 464USDNYQ53,94
NP I PoOCarphone Ware23.2. 17:35:161,561,821,570,321 620 741GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR188,48
NP I PoOCdn Tire Corp- ------CADTOR216,00
NP I PoOCiti Trends23.2. 18:30:2543,4143,9543,68-3,8135 556USDNSQ45,41
NP I PoODelko23.2. 18:02:116,746,846,840,882 959PLNWSE6,78
NP I PoODicks Sporting23.2. 18:30:44207,00207,54207,360,55873 569USDNYQ206,23
NP I PoOD'Ieteren23.2. 17:35:11180,00183,00181,10-1,9550 490EURBRU184,70
NP I PoODillard's23.2. 18:30:48626,06630,00628,03-6,2665 194USDNYQ670,00
NP I PoODollar General23.2. 18:30:19152,39152,53152,421,18867 718USDNYQ150,64
NP I PoODollar Tree23.2. 18:30:41128,60128,74128,67-4,34978 523USDNSQ134,51
NP I PoODufry23.2. 17:31:0351,0052,0051,40-0,39112 677CHFSWX51,60
NP I PoOE-KIOSK23.2. 18:01:320,680,750,680,0034PLNWSE,68
NP I PoOENEL/DZB 26- -99,59101,59-0,00-EURFRA99,59
NP I PoOExpedia23.2. 18:30:57185,76186,07185,78-8,702 387 118USDNSQ203,48
NP I PoOFAST RETAILING Depository Receipt23.2. 18:26:21--43,19-0,5512 106USDPNK43,43
NP I PoOFielmann23.2. 17:35:0144,8545,0544,85-0,88104 275EURGER45,25
NP I PoOFive Below Inc23.2. 18:30:08212,69213,45213,08-3,19738 380 300USDNSQ220,09
NP I PoOGamestop23.2. 18:30:4522,9322,9422,94-2,112 894 959USDNYQ23,43
NP I PoOGap Inc23.2. 18:30:5026,2826,2926,29-8,645 176 103USDNYQ28,77
NP I PoOGEMZ Crp23.2. 15:30:00--0,000,00200 000USDPNK,00
NP I PoOGenuine Parts Co23.2. 18:30:50115,76115,93115,80-1,91430 356USDNYQ118,06
NP I PoOHennes & Mauritz23.2. 18:00:00181,15181,30181,40-0,851 703 417SEKSTO182,95
NP I PoOHennes Unsp ADR23.2. 18:12:31--3,97-0,9057 970USDPNK4,01
NP I PoOHome Depot23.2. 18:30:45375,59375,77375,72-1,712 071 958USDNYQ382,25
NP I PoOHornbach Holding23.2. 17:35:2285,7086,1085,701,0613 792EURGER84,80
NP I PoOHURTIMEX20.2. 17:59:440,180,200,200,001 111PLNWSE,20
NP I PoOChildren's Place23.2. 18:20:314,154,184,17-5,1391 903USDNSQ4,39
NP I PoOINBOOK23.2. 18:01:310,460,480,48-0,83112 079PLNWSE,48
NP I PoOInditex- ------EURMCE57,66
NP I PoOInchcape23.2. 17:35:278,599,218,72-1,47492 988GBPLSE8,85
NP I PoOInter Cars23.2. 18:02:11618,00625,00625,001,301 908PLNWSE617,00
NP I PoOIntersport Pols23.2. 18:02:090,410,430,43-4,04136 062PLNWSE,45
NP I PoOJD Sports Fsn Rg23.2. 17:35:100,731,350,813,3818 133 912GBPLSE,78
NP I PoOKaren Notebook23.2. 18:02:10--0,278,948PLNWSE,21
NP I PoOKering SA23.2. 17:35:27285,20287,00286,503,06298 322EURPAR278,00
NP I PoOKering SA Unsp ADR23.2. 18:29:53--33,742,2677 918USDPNK32,99
NP I PoOKingfisher23.2. 17:35:253,043,653,591,132 541 460GBPLSE3,55
NP I PoOKingfisher Sp ADR23.2. 18:29:53--9,771,3519 582USDPNK9,64
NP I PoOKohl's23.2. 18:30:1917,3817,4117,38-7,451 162 690USDNYQ18,78
NP I PoOKomputronik23.2. 18:02:136,606,646,640,306 890PLNWSE6,62
NP I PoOLKQ Corp23.2. 18:30:4832,9732,9932,98-3,28732 564USDNSQ34,10
NP I PoOLowe's23.2. 18:30:55273,03273,25273,03-2,611 010 746USDNYQ280,36
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,30
NP I PoOMacy's23.2. 18:30:5420,4420,4520,44-8,793 671 574USDNYQ22,41
NP I PoOMarineMax23.2. 18:27:2127,2627,3827,34-3,87186 563USDNYQ28,44
NP I PoOMarks & Spencer23.2. 17:35:273,804,084,072,474 048 454GBPLSE3,97
NP I PoOMothercare23.2. 15:30:510,000,020,025,00388 642GBPLSE,02
NP I PoONetflix Inc23.2. 15:30:2776,9176,9476,94-1,991 207 275USDNSQ78,67
NP I PoONew World Depart- ------HKDHKG,36
NP I PoONEXT23.2. 17:35:0592,00140,00131,301,16184 596GBPLSE129,80
NP I PoOOcado Group23.2. 17:35:092,053,002,33-1,021 168 405GBPLSE2,35
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.2. 18:17:302,852,872,86-3,0540 014USDNSQ2,95
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.2. 18:30:5321,0821,1321,09-7,44343 872USDNSQ22,78
NP I PoORoss Stores23.2. 18:30:44198,65198,85198,75-1,34499 488USDNSQ201,45
NP I PoOSally B23.2. 18:30:4215,1815,1915,19-4,44455 472USDNYQ15,89
NP I PoOSherwin-Williams23.2. 18:30:25362,59362,74362,740,59420 880USDNYQ360,63
NP I PoOSignet Jewel23.2. 18:30:0092,0492,3092,19-5,86288 108USDNYQ97,92
NP I PoOSports Direct23.2. 17:35:176,877,507,070,14165 214GBPLSE7,06
NP I PoOTakkt23.2. 17:35:163,583,603,58-1,78106 527EURGER3,65
NP I PoOTarget23.2. 18:30:47112,85112,92112,89-3,261 903 465USDNYQ116,69
NP I PoOTJX Cos Inc23.2. 18:30:51155,87155,94155,88-1,472 188 164USDNYQ158,23
NP I PoOTractor Supply23.2. 18:30:5152,8452,8752,87-0,171 639 884USDNSQ52,96
NP I PoOTripAdvisor Ord Shs When Issued23.2. 18:30:3110,0010,0110,01-7,401 793 901USDNSQ10,81
NP I PoOUlta Salon23.2. 18:30:33665,14666,93666,03-2,47135 376USDNSQ682,89
NP I PoOUNITEDLABELS20.2. 9:24:401,201,271,272,421EURGER1,24
NP I PoOUrban Outfitters23.2. 18:29:3564,8165,1364,85-5,12708 697USDNSQ68,35
NP I PoOZumiez23.2. 18:30:5024,6824,7824,73-7,62104 570USDNSQ26,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP