Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12041205-1,39
KB973973,51,09
PKN122,44122,5-2,75
Msft356,43356,51,03
Nokia11,77511,785-3,40
IBM258,05258,50,07
Mercedes-Benz Group AG4444,01-1,42
PFE23,7623,780,46
26.06.2026 14:00:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026
Expedia (EXPE.O, NASDAQ Cons)
Závěr k 25.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
250,95 -4,27 -11,20 1 766 450
Premarket26.06.2026 13:37:18
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
250,95 248,00 268,00 0,00 0,00 1 145
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.6. 2:00:00P3,303,843,550,00197 826USDNSQ3,55
NP I PoOAbercrombie26.6. 11:10:27P87,2092,0089,690,38622USDNYQ89,35
NP I PoOAmazon com Inc26.6. 13:55:49P226,81227,23227,120,05290 600USDNSQ227,01
NP I PoOAsos PLC26.6. 13:49:482,922,932,92-3,35184 849GBPLSE3,02
NP I PoOBest Buy26.6. 13:50:04P76,5677,5376,80-0,12420USDNYQ76,89
NP I PoOBuckle Inc26.6. 2:04:00P42,4549,0042,600,00532 138USDNYQ42,60
NP I PoOCarphone Ware26.6. 13:55:431,561,561,56-1,33245 286GBPLSE1,58
NP I PoOCdn Tire- ------CADTOR195,76
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends26.6. 2:00:00P55,6668,9756,220,00988 474USDNSQ56,22
NP I PoODelko26.6. 13:21:315,845,885,85-0,511 712PLNWSE5,88
NP I PoODicks Sporting26.6. 13:37:38P227,00243,00237,290,00102USDNYQ237,29
NP I PoOD'Ieteren26.6. 13:53:41168,90169,20169,20-2,4819 335EURBRU173,50
NP I PoODillard's26.6. 12:50:31P510,00590,00583,000,31685USDNYQ581,22
NP I PoODollar General26.6. 13:45:23P117,21120,00117,940,32402USDNYQ117,56
NP I PoODollar Tree26.6. 13:34:24P117,80119,00117,95-0,22129USDNSQ118,21
NP I PoODufry26.6. 13:52:1754,3554,4054,35-1,0060 743CHFSWX54,90
NP I PoOE-KIOSK26.6. 11:00:000,440,490,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,85101,85-0,00-EURFRA99,85
NP I PoOExpedia26.6. 13:37:18P248,00268,00250,950,001 145USDNSQ250,95
NP I PoOFAST RETAILING Depository Receipt25.6. 23:20:00P--51,491,84158 208USDPNK51,49
NP I PoOFielmann26.6. 13:21:2743,4543,5043,500,819 386EURGER43,15
NP I PoOFive Below Inc26.6. 13:55:12P185,69192,10188,000,7651USDNSQ186,59
NP I PoOGamestop26.6. 13:55:02P21,0521,1021,080,3329 510USDNYQ21,01
NP I PoOGap Inc26.6. 13:43:39P20,1820,4020,250,15256USDNYQ20,22
NP I PoOGEMZ Crp25.6. 23:20:00P--0,0050,0016 066 666USDPNK,00
NP I PoOGenuine Parts Co26.6. 13:49:00P109,44116,00112,52-0,42100USDNYQ112,99
NP I PoOHennes & Mauritz26.6. 13:54:30165,70165,85165,75-1,161 506 933SEKSTO167,70
NP I PoOHennes Unsp ADR25.6. 23:20:00P--3,39-0,29102 641USDPNK3,39
NP I PoOHome Depot26.6. 13:55:32P342,02346,15344,00-0,291 919USDNYQ345,00
NP I PoOHornbach Holding26.6. 13:47:0277,9078,3077,90-1,771 461EURGER79,30
NP I PoOHURTIMEX26.6. 13:48:310,150,150,15-6,2110 182PLNWSE,16
NP I PoOChildren's Place26.6. 13:39:25P2,902,952,93-0,85306USDNSQ2,95
NP I PoOINBOOK26.6. 12:57:320,420,430,44-1,8015 059PLNWSE,44
NP I PoOInditex- ------EURMCE56,52
NP I PoOInchcape26.6. 13:53:527,897,907,89-0,9458 456GBPLSE7,96
NP I PoOInter Cars26.6. 13:48:58812,00814,00813,000,371 096PLNWSE810,00
NP I PoOIntersport Pols26.6. 13:51:530,360,360,36-5,1589 749PLNWSE,38
NP I PoOJD Sports Fsn Rg26.6. 13:55:470,850,850,85-0,451 733 103GBPLSE,85
NP I PoOKaren Notebook19.6. 18:12:070,260,300,3222,90896PLNWSE,26
NP I PoOKering SA26.6. 13:55:47267,35267,45267,35-0,2144 238EURPAR267,90
NP I PoOKering SA Unsp ADR25.6. 23:20:00P--30,461,571 175 494USDPNK30,46
NP I PoOKingfisher26.6. 13:54:492,912,912,91-0,85867 174GBPLSE2,93
NP I PoOKingfisher Sp ADR25.6. 23:20:00P--7,701,1889 684USDPNK7,70
NP I PoOKohl's26.6. 13:38:37P18,3118,9919,090,00133USDNYQ19,09
NP I PoOKomputronik26.6. 11:37:015,755,795,800,001 232PLNWSE5,80
NP I PoOLKQ Corp26.6. 13:54:35P26,5126,8826,750,0020USDNSQ26,75
NP I PoOLowe's26.6. 13:51:57P219,75224,99219,75-0,98105USDNYQ221,93
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,80
NP I PoOMacy's26.6. 13:54:20P25,3425,9925,63-0,272 552USDNYQ25,70
NP I PoOMarineMax26.6. 12:40:37P24,5443,7936,54-1,2445USDNYQ37,00
NP I PoOMarks & Spencer26.6. 13:55:143,753,763,76-0,68947 322GBPLSE3,78
NP I PoOMothercare26.6. 13:49:020,010,010,0121,98617 485GBPLSE,01
NP I PoONetflix Inc26.6. 13:55:39P71,2571,3871,270,52197 605USDNSQ70,90
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT26.6. 13:55:54145,15145,25145,20-1,3342 945GBPLSE147,15
NP I PoOOcado Group26.6. 13:54:101,741,741,740,53505 630GBPLSE1,73
NP I PoOPetMed Express Rg26.6. 2:00:00P1,671,781,770,0040 129USDNSQ1,77
NP I PoOPolaris IT Group26.6. 11:00:000,220,230,220,0016 510PLNWSE,22
NP I PoORent-A-Center26.6. 13:00:00P19,4519,9319,51-1,6621USDNSQ19,84
NP I PoORoss Stores26.6. 13:55:01P215,50219,73218,001,331 470USDNSQ215,13
NP I PoOSally B26.6. 12:21:29P13,8614,2614,391,773USDNYQ14,14
NP I PoOSherwin-Williams26.6. 13:45:55P334,50347,51339,080,00162USDNYQ339,08
NP I PoOSignet Jewel26.6. 2:04:00P80,0090,8783,630,00775 688USDNYQ83,63
NP I PoOSports Direct26.6. 13:53:557,247,257,24-1,1692 482GBPLSE7,32
NP I PoOTakkt26.6. 13:17:292,262,302,260,00342EURGER2,26
NP I PoOTarget26.6. 13:46:28P140,00141,18140,340,552 237USDNYQ139,57
NP I PoOTJX Cos Inc26.6. 13:55:56P155,50156,00155,750,36570USDNYQ155,19
NP I PoOTractor Supply26.6. 13:54:18P30,7530,9330,900,494 049USDNSQ30,75
NP I PoOTripAdvisor Ord Shs When Issued26.6. 13:50:08P12,1813,0312,64-1,251 698USDNSQ12,80
NP I PoOUlta Salon26.6. 13:38:05P480,00484,58485,520,0046USDNSQ485,52
NP I PoOUNITEDLABELS26.6. 12:00:221,051,121,080,00929EURGER1,08
NP I PoOUrban Outfitters26.6. 2:00:00P64,7378,0071,370,00958 269USDNSQ71,37
NP I PoOZumiez26.6. 2:00:00P15,0018,2918,200,00182 602USDNSQ18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP