Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,58
KB-0,37
PKN161,94162,060,92
Msft507,22507,342,35
Nokia8,5828,604-9,65
IBM249,25249,382,50
Mercedes-Benz Group AG46,67546,69-0,05
PFE27,7427,750,09
14.09.2026 20:30:56
Indexy online
AD Index online
select
AD Index online
 

  • 14.09.2026 20:30:17
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
285,65 1,71 4,82 150 963 656
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers14.9. 20:29:183,093,103,092,49416 903USDNSQ3,02
NP I PoOAbercrombie14.9. 20:30:30143,44143,59143,53-1,17761 554USDNYQ145,23
NP I PoOAmazon com Inc14.9. 20:30:55255,03255,08255,07-0,6721 035 241USDNSQ256,78
NP I PoOAsos PLC14.9. 17:35:074,124,134,130,00223 704GBPLSE4,13
NP I PoOBest Buy14.9. 20:30:4894,2094,2494,223,772 222 058USDNYQ90,80
NP I PoOBuckle Inc14.9. 20:30:3840,5540,6140,58-0,29236 556USDNYQ40,70
NP I PoOCarphone Ware14.9. 17:35:191,461,461,46-0,951 959 680GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR187,01
NP I PoOCdn Tire Corp- ------CADTOR204,00
NP I PoOCiti Trends14.9. 20:23:3159,8960,1059,89-1,2076 621USDNSQ60,62
NP I PoODelko14.9. 18:01:295,935,995,93-0,343 451PLNWSE5,95
NP I PoODicks Sporting14.9. 20:30:35130,82130,96130,91-3,051 569 546USDNYQ135,03
NP I PoOD'Ieteren14.9. 17:35:25167,10169,90168,00-1,35100 364EURBRU170,30
NP I PoODillard's14.9. 20:28:03662,28664,13663,161,9340 870USDNYQ650,57
NP I PoODollar General14.9. 20:30:50128,34128,38128,383,051 446 049USDNYQ124,58
NP I PoODollar Tree14.9. 20:30:47119,69119,81119,701,291 342 893USDNSQ118,17
NP I PoODufry14.9. 17:32:0043,6043,6042,60-2,29212 034CHFSWX43,60
NP I PoOE-KIOSK14.9. 18:00:540,420,450,450,0020PLNWSE,45
NP I PoOENEL/DZB 26- -99,86101,86--0,01-EURFRA99,87
NP I PoOExpedia14.9. 20:30:17285,47285,82285,651,71912 065USDNSQ280,83
NP I PoOFAST RETAILING Depository Receipt14.9. 20:25:54--43,19-0,09109 803USDPNK43,23
NP I PoOFielmann14.9. 17:35:0338,1038,2037,95-0,5290 702EURGER38,15
NP I PoOFive Below Inc14.9. 20:30:50250,57251,05250,812,54458 851USDNSQ244,60
NP I PoOGamestop14.9. 20:30:5421,7621,7721,772,914 921 724USDNYQ21,15
NP I PoOGap Inc14.9. 20:30:5021,0921,1021,10-1,933 141 833USDNYQ21,51
NP I PoOGEMZ Crp14.9. 19:16:22--0,00-33,3335 325USDPNK,00
NP I PoOGenuine Parts Co14.9. 20:29:48132,46132,64132,61-0,80441 388USDNYQ133,68
NP I PoOHennes & Mauritz14.9. 18:00:00165,45165,55165,700,791 103 544SEKSTO164,40
NP I PoOHennes Unsp ADR14.9. 20:25:58--3,370,60206 465USDPNK3,35
NP I PoOHome Depot14.9. 20:30:53311,32311,36311,320,841 802 963USDNYQ308,74
NP I PoOHornbach Holding14.9. 17:35:0281,9082,2082,10-2,2617 267EURGER84,00
NP I PoOHURTIMEX14.9. 18:00:540,120,130,130,784 496PLNWSE,13
NP I PoOChildren's Place14.9. 20:22:222,412,432,42-0,4129 660USDNSQ2,43
NP I PoOINBOOK14.9. 18:00:530,340,370,37-3,1461 792PLNWSE,38
NP I PoOInditex- ------EURMCE54,02
NP I PoOInchcape14.9. 17:35:038,038,048,03-0,99505 032GBPLSE8,11
NP I PoOInter Cars14.9. 18:01:30892,00896,00895,00-1,215 627PLNWSE906,00
NP I PoOIntersport Pols14.9. 18:01:280,310,320,31-1,891 601PLNWSE,32
NP I PoOJD Sports Fsn Rg14.9. 17:35:130,770,770,77-1,9713 392 752GBPLSE,78
NP I PoOKaren Notebook14.9. 18:01:290,250,290,25-12,415 806PLNWSE,29
NP I PoOKering SA14.9. 17:35:31236,45239,20238,00-0,25227 239EURPAR238,60
NP I PoOKering SA Unsp ADR14.9. 20:24:40--27,670,251 112 579USDPNK27,60
NP I PoOKingfisher14.9. 17:35:192,882,882,88-0,213 809 238GBPLSE2,89
NP I PoOKingfisher Sp ADR14.9. 20:26:03--7,89-0,25124 525USDPNK7,91
NP I PoOKohl's14.9. 20:30:5517,4417,4517,451,251 533 939USDNYQ17,23
NP I PoOKomputronik14.9. 18:01:315,425,485,48-1,971 293PLNWSE5,59
NP I PoOLKQ Corp14.9. 20:30:4523,7823,7923,79-1,331 295 207USDNSQ24,11
NP I PoOLowe's14.9. 20:30:52198,48198,57198,480,841 319 959USDNYQ196,82
NP I PoOMacy's14.9. 20:30:5423,0523,0623,064,444 840 538USDNYQ22,08
NP I PoOMarineMax14.9. 20:30:0052,2352,2452,240,05517 135USDNYQ52,21
NP I PoOMarks & Spencer14.9. 17:35:113,713,713,71-2,165 717 418GBPLSE3,79
NP I PoOMothercare14.9. 17:45:500,010,010,010,00909 113GBPLSE,01
NP I PoONetflix Inc14.9. 20:30:5080,7180,7280,724,2819 631 692USDNSQ77,40
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT14.9. 17:35:00146,50146,60146,55-0,20144 023GBPLSE146,85
NP I PoOOcado Group14.9. 17:35:272,072,072,071,671 176 482GBPLSE2,03
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg14.9. 20:26:461,681,691,681,8261 947USDNSQ1,65
NP I PoOPolaris IT Group14.9. 18:00:520,500,500,520,0069 502PLNWSE,52
NP I PoORent-A-Center14.9. 20:29:4918,2618,2818,26-0,27293 954USDNSQ18,31
NP I PoORoss Stores14.9. 20:30:56230,32230,50230,41-0,14814 663USDNSQ230,74
NP I PoOSally B14.9. 20:30:2916,2816,2916,292,04522 882USDNYQ15,96
NP I PoOSherwin-Williams14.9. 20:30:50325,21325,31325,260,60855 961USDNYQ323,31
NP I PoOSignet Jewel14.9. 20:30:35100,66100,83100,660,40606 132USDNYQ100,26
NP I PoOSports Direct14.9. 17:35:217,998,007,990,82184 645GBPLSE7,93
NP I PoOTakkt14.9. 17:35:383,153,233,150,0016 072EURGER3,15
NP I PoOTarget14.9. 20:30:42159,00159,12159,042,061 623 520USDNYQ155,83
NP I PoOTJX Cos Inc14.9. 20:30:54126,35126,37126,360,273 838 510USDNYQ126,02
NP I PoOTractor Supply14.9. 20:30:5433,6533,6633,661,953 339 511USDNSQ33,01
NP I PoOTripAdvisor Ord Shs When Issued14.9. 20:30:399,129,139,130,392 009 728USDNSQ9,09
NP I PoOUlta Salon14.9. 20:30:57551,38552,46551,720,90213 873USDNSQ546,78
NP I PoOUNITEDLABELS14.9. 17:25:460,981,051,00-4,765 200EURGER1,07
NP I PoOUrban Outfitters14.9. 20:30:2977,2177,2977,28-1,65414 577USDNSQ78,58
NP I PoOZumiez14.9. 20:30:5014,1514,1814,17-2,61604 709USDNSQ14,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP