Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11511152-0,78
KB11781179-0,51
PKN110,5110,562,18
Msft400,63400,810,26
Nokia6,266,2660,06
IBM259260,24-0,68
Mercedes-Benz Group AG58,1658,19-2,09
PFE27,327,32-0,18
19.02.2026 12:00:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.02.2026
Expedia (EXPE.O, NASDAQ Cons)
Závěr k 18.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
203,79 1,68 3,37 4 171 799
Premarket19.02.2026 11:56:27
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
204,00 198,59 209,97 0,10 0,21 156
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers19.2. 10:18:23P3,273,383,300,00565USDNSQ3,30
NP I PoOAbercrombie19.2. 11:15:50P92,7996,9995,63-0,0510USDNYQ95,68
NP I PoOAmazon com Inc19.2. 11:56:39P204,00204,25204,15-0,31100 092USDNSQ204,79
NP I PoOAsos PLC19.2. 11:46:032,842,852,84-0,536 768GBPLSE2,86
NP I PoOBest Buy19.2. 11:56:44P66,4167,0767,010,1594USDNYQ66,91
NP I PoOBuckle Inc19.2. 2:04:00P44,0058,2953,260,00333 479USDNYQ53,26
NP I PoOCarphone Ware19.2. 11:47:081,551,551,55-0,64125 932GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR184,74
NP I PoOCdn Tire Corp- ------CADTOR211,15
NP I PoOCiti Trends19.2. 11:36:09P30,5047,6944,35-3,272USDNSQ45,85
NP I PoODelko19.2. 11:45:396,586,606,600,30990PLNWSE6,58
NP I PoODicks Sporting19.2. 2:04:00P82,05230,00202,810,00817 143USDNYQ202,81
NP I PoOD'Ieteren19.2. 11:45:35189,40189,60189,60-0,4711 126EURBRU190,50
NP I PoODillard's19.2. 10:42:48P272,741 061,59664,01-0,552USDNYQ667,67
NP I PoODollar General19.2. 10:00:13P150,12154,70152,560,3633USDNYQ152,02
NP I PoODollar Tree19.2. 11:07:03P130,46133,20131,51-0,78640USDNSQ132,54
NP I PoODufry19.2. 11:52:2451,6551,7551,75-1,7120 571CHFSWX52,65
NP I PoOE-KIOSK19.2. 11:00:000,620,750,62-11,43129PLNWSE,70
NP I PoOENEL/DZB 26- -99,59101,59--0,01-EURFRA99,60
NP I PoOExpedia19.2. 11:56:27P198,59209,97204,000,10156USDNSQ203,79
NP I PoOFAST RETAILING Depository Receipt18.2. 23:20:00P--43,97-1,4369 066USDPNK43,97
NP I PoOFielmann19.2. 11:50:4544,8044,9544,900,1119 600EURGER44,85
NP I PoOFive Below Inc19.2. 2:00:00P204,40220,00214,360,001 163 977USDNSQ214,36
NP I PoOGamestop19.2. 11:56:42P23,9023,9323,920,215 578USDNYQ23,87
NP I PoOGap Inc19.2. 2:04:00P27,5728,0528,020,004 898 648USDNYQ28,02
NP I PoOGEMZ Crp18.2. 23:20:00P--0,00-50,001 650 000USDPNK,00
NP I PoOGenuine Parts Co19.2. 11:32:03P115,00126,00121,330,3520USDNYQ120,91
NP I PoOHennes & Mauritz19.2. 11:56:54185,45185,55185,500,82311 782SEKSTO184,00
NP I PoOHennes Unsp ADR18.2. 23:20:00P--4,03-2,18645 373USDPNK4,03
NP I PoOHome Depot19.2. 11:13:29P379,00384,42381,74-0,46506USDNYQ383,52
NP I PoOHornbach Holding19.2. 11:39:2383,2083,4083,20-1,07732EURGER84,10
NP I PoOHURTIMEX17.2. 18:00:160,190,200,208,2911 043PLNWSE,18
NP I PoOChildren's Place19.2. 10:17:01P4,364,884,490,22102USDNSQ4,48
NP I PoOINBOOK19.2. 11:27:450,470,480,482,987 832PLNWSE,47
NP I PoOInditex- ------EURMCE57,76
NP I PoOInchcape19.2. 11:50:158,788,798,78-0,1521 128GBPLSE8,79
NP I PoOInter Cars19.2. 11:23:25622,00625,00622,00-0,48201PLNWSE625,00
NP I PoOIntersport Pols19.2. 11:41:390,430,440,4512,50221 580PLNWSE,40
NP I PoOJD Sports Fsn Rg19.2. 11:54:180,790,790,79-0,55686 956GBPLSE,79
NP I PoOKaren Notebook19.2. 11:00:000,250,240,250,002 725PLNWSE,25
NP I PoOKering SA19.2. 11:56:19270,70270,85270,80-2,0131 838EURPAR276,35
NP I PoOKering SA Unsp ADR18.2. 23:20:00P--32,38-0,14144 560USDPNK32,38
NP I PoOKingfisher19.2. 11:55:503,593,593,59-0,53412 052GBPLSE3,61
NP I PoOKingfisher Sp ADR18.2. 23:20:00P--9,84-0,20132 242USDPNK9,84
NP I PoOKohl's19.2. 2:04:00P19,1919,5019,320,002 448 269USDNYQ19,32
NP I PoOKomputronik19.2. 11:54:346,466,506,50-1,5213 184PLNWSE6,60
NP I PoOLKQ Corp19.2. 2:00:00P32,2235,0133,220,002 758 727USDNSQ33,22
NP I PoOLowe's19.2. 2:04:00P278,21288,78282,130,002 018 694USDNYQ282,13
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,10
NP I PoOMacy's19.2. 11:56:26P22,5023,1722,76-0,041USDNYQ22,77
NP I PoOMarineMax19.2. 2:04:00P27,0034,7029,030,00513 665USDNYQ29,03
NP I PoOMarks & Spencer19.2. 11:56:223,963,963,96-0,20494 113GBPLSE3,97
NP I PoOMothercare19.2. 11:14:420,020,020,028,1854 207GBPLSE,02
NP I PoONetflix Inc19.2. 11:56:57P77,5477,6277,54-0,5839 721USDNSQ77,99
NP I PoONew World Depart- ------HKDHKG,37
NP I PoONEXT19.2. 11:56:38129,30129,40129,30-0,6912 683GBPLSE130,20
NP I PoOOcado Group19.2. 11:55:162,302,312,300,96226 919GBPLSE2,28
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.2. 2:00:00P2,923,523,080,00170 062USDNSQ3,08
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center19.2. 2:00:00P--20,883,371 040 959USDNSQ20,88
NP I PoORoss Stores19.2. 10:04:02P198,14203,25200,430,0280USDNSQ200,38
NP I PoOSally B19.2. 11:26:59P15,5315,8115,69-0,13543USDNYQ15,71
NP I PoOSherwin-Williams19.2. 11:41:04P362,10392,93367,910,5930USDNYQ365,76
NP I PoOSignet Jewel19.2. 2:04:00P90,28152,4095,250,00845 277USDNYQ95,25
NP I PoOSports Direct19.2. 11:44:247,067,097,06-0,844 899GBPLSE7,12
NP I PoOTakkt19.2. 10:39:033,713,763,730,671 849EURGER3,71
NP I PoOTarget19.2. 11:34:41P115,43116,08115,760,09735USDNYQ115,66
NP I PoOTJX Cos Inc19.2. 11:43:53P154,87158,00156,40-0,53255USDNYQ157,23
NP I PoOTractor Supply19.2. 11:29:00P52,2053,1152,680,2718USDNSQ52,54
NP I PoOTripAdvisor Ord Shs When Issued19.2. 10:41:12P10,3210,4910,460,00110USDNSQ10,46
NP I PoOUlta Salon19.2. 10:48:29P666,43698,69687,35-0,303USDNSQ689,42
NP I PoOUNITEDLABELS16.2. 17:07:581,201,271,21-1,636 111EURGER1,23
NP I PoOUrban Outfitters19.2. 2:00:00P61,0076,5070,130,001 442 080USDNSQ70,13
NP I PoOZumiez19.2. 2:00:00P23,9142,1426,350,00125 956USDNSQ26,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP