Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN120,2120,285,09
Msft1,48
Nokia6,716,8345,81
IBM-0,35
Mercedes-Benz Group AG56,6356,63-4,02
PFE-1,41
03.03.2026 0:38:29
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2026 21:58:55
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
213,39 -1,07 -2,31 399 201 953
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.3. 23:20:00--3,41-2,01378 913USDNSQ3,48
NP I PoOAbercrombie3.3. 0:36:04--97,880,051 752 579USDNYQ97,85
NP I PoOAmazon com Inc3.3. 0:38:25--207,77-0,7745 941 337USDNSQ210,00
NP I PoOAsos PLC2.3. 17:35:152,772,782,78-2,80234 789GBPLSE2,78
NP I PoOBest Buy3.3. 0:39:00--61,30-0,618 515 570USDNYQ61,59
NP I PoOBuckle Inc3.3. 0:30:00--52,24-2,45387 294USDNYQ52,24
NP I PoOCarphone Ware2.3. 17:35:031,551,551,55-3,852 177 396GBPLSE1,55
NP I PoOCdn Tire- ------CADTOR192,80
NP I PoOCdn Tire Corp- ------CADTOR228,00
NP I PoOCiti Trends2.3. 23:20:00--46,90-1,0152 445USDNSQ47,38
NP I PoODelko2.3. 18:00:316,666,706,72-2,0411 322PLNWSE6,72
NP I PoODicks Sporting3.3. 0:30:00--204,040,20943 108USDNYQ204,04
NP I PoOD'Ieteren2.3. 17:35:28180,80181,60181,60-0,9888 033EURBRU181,60
NP I PoODillard's3.3. 0:30:00--607,440,77143 157USDNYQ607,44
NP I PoODollar General3.3. 0:37:38--152,61-2,322 497 168USDNYQ152,62
NP I PoODollar Tree3.3. 0:37:38--119,95-5,222 930 353USDNSQ126,48
NP I PoODufry2.3. 17:31:1548,0048,0047,44-6,52414 228CHFSWX47,44
NP I PoOE-KIOSK2.3. 17:59:520,680,750,680,0025PLNWSE,68
NP I PoOENEL/DZB 26- -99,60101,60--0,01-EURFRA99,60
NP I PoOExpedia3.3. 0:33:58--212,80-1,143 179 439USDNSQ215,69
NP I PoOFAST RETAILING Depository Receipt2.3. 23:20:00--42,72-3,2490 235USDPNK44,15
NP I PoOFielmann2.3. 17:35:2044,5044,5544,50-3,78141 548EURGER44,50
NP I PoOFive Below Inc3.3. 0:28:42--222,00-0,02854 887USDNSQ223,53
NP I PoOGamestop3.3. 0:36:57--24,070,714 613 901USDNYQ24,20
NP I PoOGap Inc3.3. 0:30:00--28,150,397 312 428USDNYQ28,15
NP I PoOGEMZ Crp2.3. 23:20:00--0,00-50,002 106 663USDPNK,00
NP I PoOGenuine Parts Co3.3. 0:30:00--118,55-0,601 133 161USDNYQ118,55
NP I PoOHennes & Mauritz2.3. 18:00:00185,50185,55185,50-3,742 224 332SEKSTO185,50
NP I PoOHennes Unsp ADR2.3. 23:20:00--4,03-3,7099 154USDPNK4,19
NP I PoOHome Depot3.3. 0:35:45--370,60-2,604 535 771USDNYQ370,81
NP I PoOHornbach Holding2.3. 17:37:3883,6083,6083,60-2,7912 436EURGER83,60
NP I PoOHURTIMEX2.3. 17:59:530,180,200,200,00621PLNWSE,20
NP I PoOChildren's Place2.3. 23:44:59--4,01-0,25347 586USDNSQ4,00
NP I PoOINBOOK2.3. 17:59:510,480,500,507,76129 489PLNWSE,50
NP I PoOInditex- ------EURMCE54,10
NP I PoOInchcape2.3. 17:35:058,708,718,70-2,08748 640GBPLSE8,70
NP I PoOInter Cars2.3. 18:00:32639,00640,00640,003,566 277PLNWSE640,00
NP I PoOIntersport Pols2.3. 18:00:290,420,430,42-1,6410 874PLNWSE,42
NP I PoOJD Sports Fsn Rg2.3. 17:35:220,780,780,78-5,0015 582 229GBPLSE,78
NP I PoOKaren Notebook27.2. 18:01:480,220,270,260,00500PLNWSE,22
NP I PoOKering SA2.3. 17:35:29269,50272,50271,50-5,04299 425EURPAR271,50
NP I PoOKering SA Unsp ADR2.3. 23:20:00--32,15-4,17140 216USDPNK33,55
NP I PoOKingfisher2.3. 17:35:243,623,623,62-2,353 349 157GBPLSE3,62
NP I PoOKingfisher Sp ADR2.3. 23:20:00--9,77-3,84101 381USDPNK10,16
NP I PoOKohl's3.3. 0:30:00--15,48-5,445 281 346USDNYQ15,48
NP I PoOKomputronik2.3. 18:00:336,506,666,66-0,608 068PLNWSE6,66
NP I PoOLKQ Corp2.3. 23:20:00--32,78-1,001 273 335USDNSQ33,11
NP I PoOLowe's3.3. 0:35:13--256,64-2,803 023 808USDNYQ257,17
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,20
NP I PoOMacy's3.3. 0:36:22--18,82-4,909 773 165USDNYQ18,81
NP I PoOMarineMax3.3. 0:30:00--30,861,18564 809USDNYQ30,86
NP I PoOMarks & Spencer2.3. 17:35:293,823,823,82-3,665 120 363GBPLSE3,82
NP I PoOMothercare2.3. 16:48:140,020,020,02-7,04116 641GBPLSE,02
NP I PoONetflix Inc3.3. 0:38:34--96,660,8879 771 054USDNSQ96,24
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT2.3. 17:35:24132,30132,40132,35-2,11263 200GBPLSE132,35
NP I PoOOcado Group2.3. 17:35:022,022,022,02-3,765 145 106GBPLSE2,02
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.3. 23:20:00--2,73-0,3672 070USDNSQ2,74
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center2.3. 23:20:00--20,88-2,66802 677USDNSQ21,45
NP I PoORoss Stores3.3. 0:31:51--202,00-1,623 048 440USDNSQ205,64
NP I PoOSally B3.3. 0:30:00--16,200,811 279 064USDNYQ16,20
NP I PoOSherwin-Williams3.3. 0:30:00--356,10-1,791 690 864USDNYQ356,10
NP I PoOSignet Jewel3.3. 0:30:00--96,190,00912 938USDNYQ96,19
NP I PoOSports Direct2.3. 17:35:036,866,876,86-2,70165 306GBPLSE6,86
NP I PoOTakkt2.3. 17:35:383,213,263,21-1,2348 968EURGER3,21
NP I PoOTarget3.3. 0:37:41--113,12-0,546 289 407USDNYQ113,17
NP I PoOTJX Cos Inc3.3. 0:30:00--159,94-1,064 924 564USDNYQ159,94
NP I PoOTractor Supply3.3. 0:35:13--52,250,857 839 291USDNSQ51,84
NP I PoOTripAdvisor Ord Shs When Issued3.3. 0:34:43--10,00-1,292 752 221USDNSQ10,11
NP I PoOUlta Salon3.3. 0:15:29--676,98-1,14394 209USDNSQ684,79
NP I PoOUNITEDLABELS2.3. 14:16:491,101,171,13-5,831 000EURGER1,14
NP I PoOUrban Outfitters2.3. 23:58:30--65,69-0,772 251 205USDNSQ66,20
NP I PoOZumiez2.3. 23:20:00--25,62-2,29117 488USDNSQ26,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP