Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,86
PKN151,68151,740,77
Msft495,81495,93-0,20
Nokia9,2169,24-0,80
IBM234,28234,44-1,17
Mercedes-Benz Group AG45,8845,891,29
PFE26,8526,860,21
14.08.2026 19:30:44
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2026 19:30:50
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
331,95 1,11 3,64 88 612 338
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers14.8. 19:20:364,054,064,06-0,3721 524USDNSQ4,07
NP I PoOAbercrombie14.8. 19:30:34108,50108,72108,61-0,19312 740USDNYQ108,82
NP I PoOAmazon com Inc14.8. 19:30:42263,36263,40263,37-0,6612 768 061USDNSQ265,13
NP I PoOAsos PLC14.8. 17:35:143,923,933,92-0,63101 992GBPLSE3,95
NP I PoOBest Buy14.8. 19:30:4085,8885,9585,920,661 412 355USDNYQ85,35
NP I PoOBuckle Inc14.8. 19:25:0044,0444,0844,07-1,6795 162USDNYQ44,82
NP I PoOCarphone Ware14.8. 17:35:011,601,601,600,121 056 958GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR200,30
NP I PoOCdn Tire Corp- ------CADTOR216,38
NP I PoOCiti Trends14.8. 19:26:3873,4573,7073,70-1,1334 332USDNSQ74,54
NP I PoODelko14.8. 18:02:315,925,855,850,002 936PLNWSE5,85
NP I PoODicks Sporting14.8. 19:30:17202,30202,94202,620,18550 849USDNYQ202,26
NP I PoOD'Ieteren14.8. 17:39:57174,20174,60174,50-0,2927 331EURBRU175,00
NP I PoODillard's14.8. 19:30:58580,95582,89581,92-5,2068 627USDNYQ613,81
NP I PoODollar General14.8. 19:29:43123,33123,48123,411,09715 952USDNYQ122,08
NP I PoODollar Tree14.8. 19:30:22130,36130,45130,410,68437 427USDNSQ129,53
NP I PoODufry14.8. 17:31:2249,5050,3049,720,44144 739CHFSWX49,50
NP I PoOE-KIOSK14.8. 18:01:540,440,530,534,951 031PLNWSE,51
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia14.8. 19:30:50331,69332,35331,951,11439 301USDNSQ328,31
NP I PoOFAST RETAILING Depository Receipt14.8. 19:30:38--48,40-0,7648 935USDPNK48,77
NP I PoOFielmann14.8. 17:35:0340,6040,7040,700,7429 121EURGER40,40
NP I PoOFive Below Inc14.8. 19:30:07244,47244,78244,671,22261 439USDNSQ241,71
NP I PoOGamestop14.8. 19:30:4218,6618,6718,670,512 060 683USDNYQ18,57
NP I PoOGap Inc14.8. 19:30:3920,5920,6020,601,011 153 370USDNYQ20,39
NP I PoOGEMZ Crp14.8. 15:30:00--0,000,001USDPNK,00
NP I PoOGenuine Parts Co14.8. 19:30:42134,35134,41134,38-0,72197 070USDNYQ135,35
NP I PoOHennes & Mauritz14.8. 18:00:00174,70174,80175,10-0,281 329 703SEKSTO175,60
NP I PoOHennes Unsp ADR14.8. 19:23:52--3,670,8265 571USDPNK3,64
NP I PoOHome Depot14.8. 19:30:37338,78338,92338,89-0,821 183 499USDNYQ341,70
NP I PoOHornbach Holding14.8. 17:35:0482,8083,1082,80-0,365 340EURGER83,10
NP I PoOHURTIMEX12.8. 18:01:050,120,140,140,00299PLNWSE,14
NP I PoOChildren's Place14.8. 19:24:122,412,422,420,83145 646USDNSQ2,40
NP I PoOINBOOK14.8. 18:01:530,380,390,391,0325 352PLNWSE,39
NP I PoOInditex- ------EURMCE57,88
NP I PoOInchcape14.8. 17:35:258,258,268,260,79489 875GBPLSE8,19
NP I PoOInter Cars14.8. 18:02:32966,00974,00970,00-2,224 076PLNWSE992,00
NP I PoOIntersport Pols14.8. 18:02:290,340,350,340,5924 264PLNWSE,34
NP I PoOJD Sports Fsn Rg14.8. 17:35:070,920,920,92-1,058 322 191GBPLSE,93
NP I PoOKaren Notebook14.8. 18:02:310,260,280,26-2,96577PLNWSE,27
NP I PoOKering SA14.8. 17:38:14268,00271,70268,55-0,76261 490EURPAR270,60
NP I PoOKering SA Unsp ADR14.8. 19:09:56--31,01-0,8069 149USDPNK31,26
NP I PoOKingfisher14.8. 17:35:063,273,273,27-0,212 852 208GBPLSE3,28
NP I PoOKingfisher Sp ADR14.8. 19:25:27--8,86-0,2337 471USDPNK8,88
NP I PoOKohl's14.8. 19:30:0319,6119,6319,620,001 754 996USDNYQ19,62
NP I PoOKomputronik14.8. 18:02:335,775,825,820,341 370PLNWSE5,80
NP I PoOLKQ Corp14.8. 19:30:1325,3325,3525,340,561 055 683USDNSQ25,20
NP I PoOLowe's14.8. 19:30:37217,58217,73217,67-0,25690 574USDNYQ218,22
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's14.8. 19:30:4523,5723,5823,58-1,091 812 535USDNYQ23,84
NP I PoOMarineMax14.8. 19:30:4952,0252,0352,02-0,04452 902USDNYQ52,04
NP I PoOMarks & Spencer14.8. 17:35:053,833,843,84-1,846 637 310GBPLSE3,91
NP I PoOMothercare14.8. 17:45:470,010,010,01-15,1521 472GBPLSE,01
NP I PoONetflix Inc14.8. 19:30:4277,9277,9377,93-0,4015 191 148USDNSQ78,24
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT14.8. 17:35:12152,50152,60152,55-0,46113 302GBPLSE153,25
NP I PoOOcado Group14.8. 17:35:042,442,442,44-5,133 297 288GBPLSE2,57
NP I PoOPetMed Express Rg14.8. 19:30:351,851,861,86-8,62180 976USDNSQ2,03
NP I PoOPolaris IT Group14.8. 18:01:520,280,290,292,8010 100PLNWSE,29
NP I PoORent-A-Center14.8. 19:30:2819,6219,6419,63-0,23182 479USDNSQ19,68
NP I PoORoss Stores14.8. 19:29:58244,31244,56244,37-0,24760 401USDNSQ244,96
NP I PoOSally B14.8. 19:30:2216,2316,2416,24-1,81349 421USDNYQ16,54
NP I PoOSherwin-Williams14.8. 19:30:37357,60357,79357,72-1,06317 688USDNYQ361,55
NP I PoOSignet Jewel14.8. 19:30:2290,9291,0991,02-1,66219 027USDNYQ92,56
NP I PoOSports Direct14.8. 17:35:138,148,158,15-0,3794 405GBPLSE8,18
NP I PoOTakkt14.8. 17:35:382,742,962,710,5614 566EURGER2,69
NP I PoOTarget14.8. 19:30:16154,46154,54154,54-0,621 057 331USDNYQ155,51
NP I PoOTJX Cos Inc14.8. 19:30:38152,23152,32152,32-0,971 464 918USDNYQ153,81
NP I PoOTractor Supply14.8. 19:30:4635,7635,7735,77-1,123 443 612USDNSQ36,17
NP I PoOTripAdvisor Ord Shs When Issued14.8. 19:30:2210,8210,8310,82-1,37786 666USDNSQ10,97
NP I PoOUlta Salon14.8. 19:29:42509,94510,23510,24-1,03282 318USDNSQ515,57
NP I PoOUNITEDLABELS14.8. 16:15:400,971,031,036,1922EURGER1,01
NP I PoOUrban Outfitters14.8. 19:30:4177,6177,7277,671,92355 529USDNSQ76,20
NP I PoOZumiez14.8. 19:27:1918,6418,6818,66-1,2756 209USDNSQ18,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP