Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,30
KB0,86
PKN147,961480,94
Msft399,99400,07-0,52
Nokia9,3669,3765,05
IBM210,55210,72-1,11
Mercedes-Benz Group AG44,844,81-0,72
PFE24,9424,950,79
21.07.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2026 16:20:01
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
265,51 0,13 0,35 9 305 618
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers21.7. 16:19:314,224,254,240,3558 740USDNSQ4,23
NP I PoOAbercrombie21.7. 16:19:3591,5292,1191,83-2,7660 720USDNYQ94,44
NP I PoOAmazon com Inc21.7. 16:19:49247,28247,32247,38-1,084 876 106USDNSQ249,99
NP I PoOAsos PLC21.7. 16:19:283,483,513,480,29194 243GBPLSE3,47
NP I PoOBest Buy21.7. 16:19:4783,7183,8283,73-1,60275 966USDNYQ85,13
NP I PoOBuckle Inc21.7. 16:19:0842,4642,5142,48-1,1718 386USDNYQ42,98
NP I PoOCarphone Ware21.7. 16:14:101,641,641,641,27995 691GBPLSE1,62
NP I PoOCdn Tire- ------CADTOR197,21
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends21.7. 16:19:2164,7565,5565,16-0,6530 215USDNSQ65,65
NP I PoODelko21.7. 15:56:316,046,066,040,001 268PLNWSE6,04
NP I PoODicks Sporting21.7. 16:19:33211,04211,63211,26-1,38114 877USDNYQ214,32
NP I PoOD'Ieteren21.7. 16:19:33172,60172,70172,60-2,9212 649EURBRU177,80
NP I PoODillard's21.7. 16:19:38550,45556,98555,45-0,0413 380USDNYQ555,99
NP I PoODollar General21.7. 16:19:30123,45123,67123,56-0,96226 358USDNYQ124,75
NP I PoODollar Tree21.7. 16:19:41125,96126,11126,18-0,24251 169USDNSQ126,38
NP I PoODufry21.7. 16:18:4046,4246,4846,46-1,4495 282CHFSWX47,14
NP I PoOE-KIOSK21.7. 11:00:000,440,460,463,6447PLNWSE,44
NP I PoOENEL/DZB 26- -99,82101,82-0,00-EURFRA99,82
NP I PoOExpedia21.7. 16:20:01265,19265,64265,510,1381 492USDNSQ265,08
NP I PoOFAST RETAILING Depository Receipt21.7. 16:19:04--49,801,615 408USDPNK49,01
NP I PoOFielmann21.7. 16:09:3439,5039,5539,50-1,3723 656EURGER40,05
NP I PoOFive Below Inc21.7. 16:20:01205,06205,48205,070,46179 463USDNSQ204,14
NP I PoOGamestop21.7. 16:19:4621,7921,8221,810,21436 468USDNYQ21,76
NP I PoOGap Inc21.7. 16:19:4819,6219,6319,62-1,28659 131USDNYQ19,88
NP I PoOGEMZ Crp20.7. 23:20:00--0,000,006 800 999USDPNK,00
NP I PoOGenuine Parts Co21.7. 16:19:42112,50112,77113,18-8,04944 989USDNYQ122,40
NP I PoOHennes & Mauritz21.7. 16:19:43161,70161,80161,80-0,71254 715SEKSTO162,95
NP I PoOHennes Unsp ADR21.7. 16:18:46--3,29-0,3812 166USDPNK3,30
NP I PoOHome Depot21.7. 16:19:47329,10329,45329,22-1,15431 736USDNYQ333,04
NP I PoOHornbach Holding21.7. 16:17:5979,1079,3079,20-1,373 658EURGER80,30
NP I PoOHURTIMEX21.7. 13:17:160,120,130,130,00450PLNWSE,12
NP I PoOChildren's Place21.7. 16:19:442,612,622,61-1,1494 635USDNSQ2,64
NP I PoOINBOOK21.7. 15:55:500,400,410,413,0339 457PLNWSE,40
NP I PoOInditex- ------EURMCE53,44
NP I PoOInchcape21.7. 16:18:387,957,967,96-0,44174 195GBPLSE7,99
NP I PoOInter Cars21.7. 16:16:46864,00869,00869,00-0,461 211PLNWSE873,00
NP I PoOIntersport Pols21.7. 13:27:570,330,340,34-1,6273 441PLNWSE,34
NP I PoOJD Sports Fsn Rg21.7. 16:18:260,860,860,86-2,812 083 109GBPLSE,88
NP I PoOKaren Notebook21.7. 15:00:000,280,340,28-15,661 324PLNWSE,33
NP I PoOKering SA21.7. 16:19:47251,40251,45251,40-0,8145 729EURPAR253,45
NP I PoOKering SA Unsp ADR21.7. 16:18:40--28,63-0,0579 450USDPNK28,67
NP I PoOKingfisher21.7. 16:19:412,932,932,93-0,482 569 346GBPLSE2,95
NP I PoOKingfisher Sp ADR21.7. 16:16:03--7,84-0,642 844USDPNK7,87
NP I PoOKohl's21.7. 16:19:4917,3717,3917,38-1,05424 078USDNYQ17,57
NP I PoOKomputronik21.7. 14:16:525,875,955,96-0,33426PLNWSE5,98
NP I PoOLKQ Corp21.7. 16:19:3224,6624,7124,70-1,32223 169USDNSQ25,04
NP I PoOLowe's21.7. 16:19:50202,61202,82202,67-1,03391 713USDNYQ204,71
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,00
NP I PoOMacy's21.7. 16:19:5723,3223,3523,330,13461 720USDNYQ23,31
NP I PoOMarineMax21.7. 16:19:0133,0233,2533,08-2,5560 884USDNYQ33,97
NP I PoOMarks & Spencer21.7. 16:19:473,973,973,974,456 318 659GBPLSE3,80
NP I PoOMothercare21.7. 13:45:410,010,010,01-6,24657 613GBPLSE,01
NP I PoONetflix Inc21.7. 16:19:4967,6667,6767,670,128 609 382USDNSQ67,60
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT21.7. 16:19:26148,40148,45148,40-0,2735 915GBPLSE148,80
NP I PoOOcado Group21.7. 16:19:151,821,831,832,992 208 992GBPLSE1,77
NP I PoOPetMed Express Rg21.7. 16:17:581,951,961,96-0,262 450USDNSQ1,96
NP I PoOPolaris IT Group20.7. 18:00:040,230,230,230,861 110PLNWSE,23
NP I PoORent-A-Center21.7. 16:19:3521,6621,7221,640,0075 178USDNSQ21,69
NP I PoORoss Stores21.7. 16:19:49233,08233,28233,00-1,09313 385USDNSQ235,78
NP I PoOSally B21.7. 16:19:3414,9014,9314,920,1363 631USDNYQ14,89
NP I PoOSherwin-Williams21.7. 16:19:49320,55320,86320,71-0,89153 977USDNYQ323,60
NP I PoOSignet Jewel21.7. 16:19:3289,7090,2189,87-0,7192 494USDNYQ90,44
NP I PoOSports Direct21.7. 16:19:197,517,537,520,0771 634GBPLSE7,52
NP I PoOTakkt21.7. 16:03:562,282,332,29-1,516 767EURGER2,33
NP I PoOTarget21.7. 16:19:49138,73138,95138,92-0,54267 132USDNYQ139,59
NP I PoOTJX Cos Inc21.7. 16:19:48153,41153,61153,20-1,44743 513USDNYQ155,70
NP I PoOTractor Supply21.7. 16:19:3629,5829,5929,59-2,381 751 631USDNSQ30,30
NP I PoOTripAdvisor Ord Shs When Issued21.7. 16:19:3614,0714,0814,08-2,29510 874USDNSQ14,41
NP I PoOUlta Salon21.7. 16:19:27491,97493,12492,550,92117 362USDNSQ488,08
NP I PoOUNITEDLABELS21.7. 11:10:330,900,980,950,21750EURGER,93
NP I PoOUrban Outfitters21.7. 16:19:4873,1173,2673,14-2,19183 417USDNSQ74,83
NP I PoOZumiez21.7. 16:19:4118,8818,9818,93-0,1612 320USDNSQ18,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP