Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11611163-0,34
KB10691070-0,47
PKN132,5132,542,05
Msft359,933600,91
Nokia7,027,0282,10
IBM236,92380,70
Mercedes-Benz Group AG51,4551,47-0,31
PFE27,1527,20,48
30.03.2026 13:56:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026
Expedia (EXPE.O, NASDAQ Cons)
Závěr k 27.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
225,81 -3,02 -7,03 1 165 015
Premarket30.03.2026 13:42:48
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
231,03 230,01 231,00 2,31 5,22 8 084
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.3. 12:46:45P3,113,163,08-0,6520USDNSQ3,10
NP I PoOAbercrombie30.3. 13:00:05P87,0290,0089,370,2777USDNYQ89,13
NP I PoOAmazon com Inc30.3. 13:50:44P201,15201,27201,250,96366 077USDNSQ199,34
NP I PoOAsos PLC30.3. 13:38:562,202,212,21-1,34162 422GBPLSE2,24
NP I PoOBest Buy30.3. 13:36:59P63,2963,5963,440,731 770USDNYQ62,98
NP I PoOBuckle Inc30.3. 11:14:55P49,2855,2649,310,0630USDNYQ49,28
NP I PoOCarphone Ware30.3. 13:47:371,191,201,19-0,42726 904GBPLSE1,20
NP I PoOCdn Tire- ------CADTOR181,09
NP I PoOCdn Tire Corp- ------CADTOR207,75
NP I PoOCiti Trends30.3. 12:50:12P42,3847,0042,00-0,785USDNSQ42,33
NP I PoODelko30.3. 13:47:026,046,086,08-1,306 522PLNWSE6,16
NP I PoODicks Sporting30.3. 13:33:24P189,60192,20190,470,59463USDNYQ189,36
NP I PoOD'Ieteren30.3. 13:51:00156,90157,10156,90-0,9519 059EURBRU158,40
NP I PoODillard's30.3. 13:29:48P536,00559,00557,610,47947USDNYQ555,01
NP I PoODollar General30.3. 13:44:01P116,86118,00117,990,71234USDNYQ117,16
NP I PoODollar Tree30.3. 13:35:10P107,00108,52107,100,091 062USDNSQ107,00
NP I PoODufry30.3. 13:49:0247,5047,5647,540,7643 847CHFSWX47,18
NP I PoOE-KIOSK30.3. 11:00:000,570,670,57-12,407PLNWSE,65
NP I PoOENEL/DZB 26- -99,55101,55-0,01-EURFRA99,53
NP I PoOExpedia30.3. 13:42:48P230,01231,00231,032,318 084USDNSQ225,81
NP I PoOFAST RETAILING Depository Receipt27.3. 22:20:00P--37,56-1,7773 893USDPNK37,56
NP I PoOFielmann30.3. 13:48:0642,6042,7042,650,0019 198EURGER42,65
NP I PoOFive Below Inc30.3. 13:48:41P220,00237,00222,260,24279USDNSQ221,72
NP I PoOGamestop30.3. 13:50:40P22,2022,2722,260,7240 977USDNYQ22,10
NP I PoOGap Inc30.3. 13:46:26P24,0324,7424,740,003 309USDNYQ24,74
NP I PoOGEMZ Crp26.3. 22:20:00P--0,000,00435 000USDPNK,00
NP I PoOGenuine Parts Co30.3. 13:35:44P103,70107,85105,020,00175USDNYQ105,02
NP I PoOHennes & Mauritz30.3. 13:50:43172,00172,15172,151,09734 440SEKSTO170,30
NP I PoOHennes Unsp ADR27.3. 22:20:00P--3,54-1,67206 141USDPNK3,54
NP I PoOHome Depot30.3. 13:50:26P322,50327,36324,480,883 472USDNYQ321,65
NP I PoOHornbach Holding30.3. 13:48:0477,8078,0078,000,394 012EURGER77,70
NP I PoOHURTIMEX26.3. 17:59:400,160,190,1917,281 063PLNWSE,16
NP I PoOChildren's Place30.3. 13:00:08P3,023,373,232,54113USDNSQ3,15
NP I PoOINBOOK30.3. 13:30:430,480,510,516,9267 439PLNWSE,48
NP I PoOInditex- ------EURMCE49,50
NP I PoOInchcape30.3. 13:47:267,717,727,71-2,16173 785GBPLSE7,88
NP I PoOInter Cars30.3. 13:27:08650,00655,00653,00-0,913 209PLNWSE659,00
NP I PoOIntersport Pols30.3. 11:56:370,390,400,39-0,253 511PLNWSE,40
NP I PoOJD Sports Fsn Rg30.3. 13:49:420,680,680,68-0,031 739 865GBPLSE,68
NP I PoOKaren Notebook26.3. 18:00:170,240,260,2611,02600PLNWSE,24
NP I PoOKering SA30.3. 13:50:35252,75252,90252,851,8341 124EURPAR248,30
NP I PoOKering SA Unsp ADR27.3. 22:20:00P--28,38-1,90104 668USDPNK28,38
NP I PoOKingfisher30.3. 13:48:522,752,762,760,25746 073GBPLSE2,75
NP I PoOKingfisher Sp ADR27.3. 22:20:00P--7,28-1,89135 087USDPNK7,28
NP I PoOKohl's30.3. 13:49:23P12,4912,5712,560,805 962USDNYQ12,46
NP I PoOKomputronik30.3. 12:33:246,046,086,08-0,331 094PLNWSE6,10
NP I PoOLKQ Corp30.3. 13:46:43P29,1829,6029,180,00550USDNSQ29,18
NP I PoOLowe's30.3. 13:45:33P228,00233,00232,000,73620USDNYQ230,31
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's30.3. 13:47:04P17,9318,2218,050,614 957USDNYQ17,94
NP I PoOMarineMax30.3. 12:05:24P18,3133,2826,201,5913USDNYQ25,79
NP I PoOMarks & Spencer30.3. 13:50:333,323,333,321,901 411 627GBPLSE3,26
NP I PoOMothercare30.3. 13:27:030,010,010,010,0066 015GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc30.3. 13:50:36P93,2093,3093,20-0,25172 928USDNSQ93,43
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT30.3. 13:47:34125,25125,35125,201,0921 683GBPLSE123,85
NP I PoOOcado Group30.3. 13:47:551,821,821,82-2,18448 258GBPLSE1,86
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg30.3. 13:09:08P2,012,302,230,00350USDNSQ2,23
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center30.3. 11:14:55P18,1118,3418,120,2883USDNSQ18,07
NP I PoORoss Stores30.3. 13:35:59P209,61213,94211,690,00335USDNSQ211,69
NP I PoOSally B30.3. 13:00:06P13,3213,4313,310,08314USDNYQ13,30
NP I PoOSherwin-Williams30.3. 13:39:29P301,82333,35315,370,00212USDNYQ315,37
NP I PoOSignet Jewel30.3. 11:14:55P84,2186,0084,050,0117USDNYQ84,04
NP I PoOSports Direct30.3. 13:47:506,216,226,21-1,0483 687GBPLSE6,28
NP I PoOTakkt30.3. 13:27:022,452,492,48-2,364 818EURGER2,54
NP I PoOTarget30.3. 13:50:32P120,10120,90120,610,644 779USDNYQ119,84
NP I PoOTJX Cos Inc30.3. 13:48:11P155,50156,21156,170,682 272USDNYQ155,12
NP I PoOTractor Supply30.3. 13:42:35P44,4145,8545,651,73327USDNSQ44,87
NP I PoOTripAdvisor Ord Shs When Issued30.3. 13:40:46P10,1510,2610,190,791 703USDNSQ10,11
NP I PoOUlta Salon30.3. 13:31:36P505,00519,27509,65-0,1471USDNSQ510,34
NP I PoOUNITEDLABELS26.3. 9:11:281,041,111,080,001 612EURGER1,08
NP I PoOUrban Outfitters30.3. 13:30:36P61,2171,9861,400,3174USDNSQ61,21
NP I PoOZumiez28.3. 1:00:00P21,3728,5021,340,00193 526USDNSQ21,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP