Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371339-0,07
KB121812200,08
PKN99,4699,49-0,31
Msft457457,20,08
Nokia5,6985,704-1,79
IBM303303,341,69
Mercedes-Benz Group AG58,6458,65-1,16
PFE25,8625,88-0,04
16.01.2026 13:34:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.01.2026
Expedia (EXPE.O, NASDAQ Cons)
Závěr k 15.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
294,28 1,21 3,52 1 321 200
Premarket16.01.2026 13:27:25
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
294,28 289,00 296,60 0,00 0,00 68
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.1. 13:00:15P4,564,724,660,002USDNSQ4,66
NP I PoOAbercrombie16.1. 13:28:32P108,00108,90108,410,731 308USDNYQ107,62
NP I PoOAmazon com Inc16.1. 13:29:43P238,85239,20239,120,39103 867USDNSQ238,18
NP I PoOAsos PLC16.1. 12:41:382,962,972,98-0,8345 461GBPLSE3,01
NP I PoOBest Buy16.1. 13:26:12P68,0168,5068,150,01602USDNYQ68,14
NP I PoOBuckle Inc16.1. 2:04:00P49,1555,1452,970,00605 695USDNYQ52,97
NP I PoOCarphone Ware16.1. 13:30:001,261,261,26-0,22480 297GBPLSE1,26
NP I PoOCdn Tire- ------CADTOR177,12
NP I PoOCdn Tire Corp- ------CADTOR218,00
NP I PoOCiti Trends16.1. 2:00:00P46,2574,5046,860,0095 565USDNSQ46,86
NP I PoODelko16.1. 13:26:476,846,926,920,298 012PLNWSE6,90
NP I PoODicks Sporting16.1. 13:14:52P212,50216,20212,900,01164USDNYQ212,88
NP I PoOD'Ieteren16.1. 13:26:34170,80171,00170,900,009 704EURBRU170,90
NP I PoODillard's16.1. 10:23:06P655,00697,84664,54-0,11140USDNYQ665,24
NP I PoODollar General16.1. 13:24:26P151,00152,56151,50-0,15580USDNYQ151,73
NP I PoODollar Tree16.1. 13:26:28P140,17142,49141,210,00769USDNSQ141,21
NP I PoODufry16.1. 13:22:5746,3846,4246,42-1,4418 674CHFSWX47,10
NP I PoOE-KIOSK16.1. 11:00:000,850,890,890,0015PLNWSE,89
NP I PoOENEL/DZB 26- -99,55101,55-0,00-EURFRA99,55
NP I PoOExpedia16.1. 13:27:25P289,00296,60294,280,0068USDNSQ294,28
NP I PoOFAST RETAILING Depository Receipt15.1. 23:20:00P--40,26-1,5384 289USDPNK40,26
NP I PoOFielmann16.1. 13:13:3141,4541,5041,50-0,3612 636EURGER41,65
NP I PoOFive Below Inc16.1. 2:00:00P195,10204,95198,040,00904 671USDNSQ198,04
NP I PoOGamestop16.1. 13:27:39P21,3521,3721,370,056 643USDNYQ21,36
NP I PoOGap Inc16.1. 10:30:05P27,2827,4027,450,6220USDNYQ27,28
NP I PoOGEMZ Crp15.1. 23:20:00P--0,000,0015 431 800USDPNK,00
NP I PoOGenuine Parts Co16.1. 11:25:03P123,10136,44136,00-0,121USDNYQ136,16
NP I PoOGuess ?16.1. 2:04:00P16,6216,8716,860,00376 545USDNYQ16,86
NP I PoOHennes & Mauritz16.1. 13:29:27178,50178,55178,50-0,47364 170SEKSTO179,35
NP I PoOHennes Unsp ADR15.1. 23:20:00P--3,84-1,5749 222USDPNK3,84
NP I PoOHome Depot16.1. 13:26:12P378,30379,15378,30-0,234 400USDNYQ379,16
NP I PoOHornbach Holding16.1. 12:08:0780,0080,5080,20-0,9912 698EURGER81,00
NP I PoOHURTIMEX15.1. 17:59:390,190,200,200,007 269PLNWSE,20
NP I PoOChildren's Place16.1. 10:00:18P4,444,854,39-3,091USDNSQ4,53
NP I PoOINBOOK16.1. 13:02:180,450,470,470,658 268PLNWSE,46
NP I PoOInditex- ------EURMCE55,66
NP I PoOInchcape16.1. 13:24:337,867,877,87-0,3249 901GBPLSE7,90
NP I PoOInter Cars16.1. 13:28:03612,00614,00612,000,00558PLNWSE612,00
NP I PoOIntersport Pols16.1. 13:22:060,440,450,450,9012 254PLNWSE,44
NP I PoOJD Sports Fsn Rg16.1. 13:27:460,830,830,83-0,742 938 325GBPLSE,83
NP I PoOKaren Notebook16.1. 11:27:550,260,270,27-6,253 000PLNWSE,29
NP I PoOKering SA16.1. 13:29:27288,65288,80288,70-4,2171 887EURPAR301,40
NP I PoOKering SA Unsp ADR15.1. 23:20:00P--34,68-4,23156 965USDPNK34,68
NP I PoOKingfisher16.1. 13:28:083,143,153,14-0,19920 269GBPLSE3,15
NP I PoOKingfisher Sp ADR15.1. 23:20:00P--8,40-1,6440 812USDPNK8,40
NP I PoOKohl's16.1. 13:12:06P19,2719,4519,320,31137USDNYQ19,26
NP I PoOKomputronik16.1. 13:21:116,967,046,96-2,254 673PLNWSE7,12
NP I PoOLKQ Corp16.1. 2:00:00P31,7533,9333,930,002 749 331USDNSQ33,93
NP I PoOLowe's16.1. 13:12:00P275,01277,01276,00-0,3656USDNYQ277,01
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,60
NP I PoOMacy's16.1. 2:04:00P21,6021,6621,570,005 863 817USDNYQ21,57
NP I PoOMarineMax16.1. 2:04:00P26,0029,4528,930,00287 425USDNYQ28,93
NP I PoOMarks & Spencer16.1. 13:29:063,673,673,671,052 414 547GBPLSE3,64
NP I PoOMothercare16.1. 11:04:380,020,020,0214,5377 555GBPLSE,02
NP I PoONetflix Inc16.1. 13:29:37P88,2788,3288,320,31115 044USDNSQ88,05
NP I PoONew World Depart- ------HKDHKG,31
NP I PoONEXT16.1. 13:29:44135,35135,45135,40-3,0163 045GBPLSE139,60
NP I PoOOcado Group16.1. 13:28:562,892,892,891,30214 773GBPLSE2,86
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.1. 2:00:00P3,353,453,400,00231 749USDNSQ3,40
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.1. 2:00:00P18,4420,3120,110,00589 254USDNSQ20,11
NP I PoORoss Stores16.1. 13:00:01P192,83195,00193,33-0,24158USDNSQ193,79
NP I PoOSally B16.1. 2:04:00P13,2516,0015,890,001 792 474USDNYQ15,89
NP I PoOSherwin-Williams16.1. 13:29:47P353,67358,48354,02-0,59174USDNYQ356,13
NP I PoOSignet Jewel16.1. 13:23:42P92,83101,0093,550,011USDNYQ93,54
NP I PoOSports Direct16.1. 13:29:466,736,756,74-0,9631 459GBPLSE6,80
NP I PoOTakkt16.1. 13:23:473,873,913,88-2,0217 419EURGER3,96
NP I PoOTarget16.1. 13:26:15P111,19111,50111,150,022 560USDNYQ111,13
NP I PoOTJX Cos Inc16.1. 13:23:21P155,00156,67155,56-0,38326USDNYQ156,16
NP I PoOTractor Supply16.1. 13:28:35P49,7049,8149,80-1,839 704USDNSQ50,73
NP I PoOTripAdvisor Ord Shs When Issued16.1. 13:18:04P13,9914,0413,990,00789USDNSQ13,99
NP I PoOUlta Salon16.1. 11:23:50P662,41667,69667,470,3550USDNSQ665,12
NP I PoOUNITEDLABELS16.1. 9:36:401,211,271,220,00100EURGER1,26
NP I PoOUrban Outfitters16.1. 13:00:27P61,0075,0070,560,0059USDNSQ70,56
NP I PoOZumiez16.1. 2:00:00P18,0026,1125,860,00242 552USDNSQ25,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP