Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11821183-1,09
KB113911403,55
PKN130,14130,16-3,59
Msft383,1383,252,92
Nokia7,8167,8224,74
IBM249,85251,32,53
Mercedes-Benz Group AG54,4254,434,71
PFE27,4527,461,33
08.04.2026 15:27:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.04.2026
Expedia (EXPE.O, NASDAQ Cons)
Závěr k 7.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
224,30 -2,07 -4,74 1 979 677
Premarket08.04.2026 15:20:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
235,50 235,50 236,69 4,99 11,20 7 643
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.4. 15:13:27P3,263,353,324,11448USDNSQ3,19
NP I PoOAbercrombie8.4. 15:19:53P101,00101,35101,023,127 183USDNYQ97,96
NP I PoOAmazon com Inc8.4. 15:21:47P222,77222,86222,794,221 343 744USDNSQ213,77
NP I PoOAsos PLC8.4. 15:20:552,192,202,196,25270 103GBPLSE2,07
NP I PoOBest Buy8.4. 15:21:31P65,4665,5565,472,264 014USDNYQ64,02
NP I PoOBuckle Inc8.4. 14:09:39P51,9754,9053,003,311 127USDNYQ51,30
NP I PoOCarphone Ware8.4. 15:21:421,351,351,357,501 637 965GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR189,79
NP I PoOCdn Tire Corp- ------CADTOR214,87
NP I PoOCiti Trends8.4. 13:33:35P40,5054,4644,003,707USDNSQ42,43
NP I PoODelko8.4. 14:32:336,206,246,250,48855PLNWSE6,22
NP I PoODicks Sporting8.4. 15:09:27P205,15208,00206,503,073 516USDNYQ200,35
NP I PoOD'Ieteren8.4. 15:21:50171,80172,10171,907,8441 349EURBRU159,40
NP I PoODillard's8.4. 15:21:43P585,30615,99591,102,81582USDNYQ574,95
NP I PoODollar General8.4. 15:18:21P122,97123,82123,692,059 141USDNYQ121,21
NP I PoODollar Tree8.4. 15:16:11P108,20110,00109,002,426 903USDNSQ106,42
NP I PoODufry8.4. 15:19:5452,1552,2552,157,30149 966CHFSWX48,60
NP I PoOE-KIOSK8.4. 15:00:310,450,550,5513,54253PLNWSE,48
NP I PoOENEL/DZB 26- -99,63101,63-0,06-EURFRA99,58
NP I PoOExpedia8.4. 15:20:07P235,50236,69235,504,997 643USDNSQ224,30
NP I PoOFAST RETAILING Depository Receipt8.4. 14:04:59P--43,065,3964 410USDPNK40,86
NP I PoOFielmann8.4. 15:19:5845,1045,2045,154,3930 212EURGER43,25
NP I PoOFive Below Inc8.4. 15:18:01P231,75235,97235,704,051 195USDNSQ226,53
NP I PoOGamestop8.4. 15:21:43P23,7723,8223,771,45221 964USDNYQ23,43
NP I PoOGap Inc8.4. 15:20:37P25,4425,6025,503,119 265USDNYQ24,73
NP I PoOGEMZ Crp7.4. 23:20:00P--0,000,009 990 911USDPNK,00
NP I PoOGenuine Parts Co8.4. 15:17:53P103,00107,00106,492,55221USDNYQ103,84
NP I PoOHennes & Mauritz8.4. 15:20:52175,35175,45175,452,45738 371SEKSTO171,25
NP I PoOHennes Unsp ADR8.4. 14:12:14P--3,897,76345 616USDPNK3,61
NP I PoOHome Depot8.4. 15:21:35P332,00332,80332,264,2359 866USDNYQ318,77
NP I PoOHornbach Holding8.4. 15:19:1683,5083,8083,705,556 980EURGER79,30
NP I PoOHURTIMEX8.4. 10:32:150,160,180,180,0023 650PLNWSE,18
NP I PoOChildren's Place8.4. 15:13:39P3,403,743,411,1931USDNSQ3,37
NP I PoOINBOOK8.4. 14:54:160,500,520,524,0056 065PLNWSE,50
NP I PoOInditex- ------EURMCE50,18
NP I PoOInchcape8.4. 15:17:378,188,188,186,2992 781GBPLSE7,70
NP I PoOInter Cars8.4. 14:35:43685,00688,00689,002,844 274PLNWSE670,00
NP I PoOIntersport Pols8.4. 14:16:330,390,400,40-3,9546 566PLNWSE,42
NP I PoOJD Sports Fsn Rg8.4. 15:21:090,760,760,769,795 109 904GBPLSE,69
NP I PoOKaren Notebook8.4. 15:00:530,230,250,23-15,831 000PLNWSE,28
NP I PoOKering SA8.4. 15:21:44280,50280,55280,458,81185 896EURPAR257,75
NP I PoOKering SA Unsp ADR8.4. 14:19:39P--32,476,91141 130USDPNK30,37
NP I PoOKingfisher8.4. 15:20:023,033,033,036,981 216 762GBPLSE2,83
NP I PoOKingfisher Sp ADR7.4. 23:20:00P--7,590,53188 507USDPNK7,59
NP I PoOKohl's8.4. 15:20:45P13,6213,9213,948,0659 957USDNYQ12,90
NP I PoOKomputronik8.4. 14:43:576,166,206,201,977 577PLNWSE6,08
NP I PoOLKQ Corp8.4. 14:00:10P29,0629,8029,221,4222USDNSQ28,81
NP I PoOLowe's8.4. 15:20:47P241,96242,99242,614,7515 979USDNYQ231,61
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,30
NP I PoOMacy's8.4. 15:21:37P18,7618,8918,773,7020 248USDNYQ18,10
NP I PoOMarineMax8.4. 14:20:10P29,0031,0029,015,641 040USDNYQ27,46
NP I PoOMarks & Spencer8.4. 15:21:123,683,683,687,653 867 256GBPLSE3,42
NP I PoOMothercare8.4. 12:35:210,010,020,01-12,163 339 248GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc8.4. 15:21:46P100,18100,29100,151,34802 262USDNSQ98,82
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT8.4. 15:21:07134,45134,55134,455,78116 444GBPLSE127,10
NP I PoOOcado Group8.4. 15:21:201,951,961,963,692 440 426GBPLSE1,89
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.4. 13:25:33P2,322,502,361,7237USDNSQ2,32
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center8.4. 15:19:44P18,0518,3518,334,985 006USDNSQ17,46
NP I PoORoss Stores8.4. 15:19:57P219,00219,26219,001,231 266USDNSQ216,34
NP I PoOSally B8.4. 12:07:17P13,7714,3013,902,75117USDNYQ13,53
NP I PoOSherwin-Williams8.4. 15:21:30P329,51332,00329,745,034 699USDNYQ313,96
NP I PoOSignet Jewel8.4. 14:12:15P90,3593,0090,693,39331USDNYQ87,72
NP I PoOSports Direct8.4. 15:03:236,786,816,797,5262 654GBPLSE6,32
NP I PoOTakkt8.4. 15:18:562,532,562,565,3623 274EURGER2,43
NP I PoOTarget8.4. 15:21:28P121,50121,90121,501,6616 361USDNYQ119,52
NP I PoOTJX Cos Inc8.4. 15:20:43P159,10161,00160,001,5412 953USDNYQ157,58
NP I PoOTractor Supply8.4. 15:12:11P44,2544,5044,491,9413 850USDNSQ43,64
NP I PoOTripAdvisor Ord Shs When Issued8.4. 15:20:24P11,2211,2611,244,566 900USDNSQ10,75
NP I PoOUlta Salon8.4. 15:16:01P544,28546,58545,502,491 509USDNSQ532,23
NP I PoOUNITEDLABELS2.4. 11:00:181,001,071,040,482 000EURGER1,04
NP I PoOUrban Outfitters8.4. 15:04:50P66,0067,5065,801,641 975USDNSQ64,74
NP I PoOZumiez8.4. 13:00:03P22,9529,8122,951,324USDNSQ22,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP