Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13631364-0,66
KB108210830,37
PKN157,941581,56
Msft496496,2-1,00
Nokia8,5988,6080,40
IBM228,88229,37-0,92
Mercedes-Benz Group AG46,3546,365-1,31
PFE28,628,640,25
02.09.2026 12:16:31
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026
Expedia (EXPE.O, NASDAQ Cons)
Závěr k 1.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
304,23 -4,06 -12,89 2 346 572
Premarket02.09.2026 12:06:34
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
302,70 296,26 302,70 -0,50 -1,53 1 131
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.9. 2:00:00P3,113,443,440,00211 122USDNSQ3,44
NP I PoOAbercrombie2.9. 12:06:50P140,68142,00141,340,47637USDNYQ140,68
NP I PoOAmazon com Inc2.9. 12:11:58P252,66253,06253,00-0,7590 927USDNSQ254,92
NP I PoOAsos PLC2.9. 12:04:453,973,983,97-2,2251 406GBPLSE4,06
NP I PoOBest Buy2.9. 12:10:15P81,0182,6582,640,01250USDNYQ82,63
NP I PoOBuckle Inc2.9. 2:04:00P40,1544,3442,470,00572 368USDNYQ42,47
NP I PoOCarphone Ware2.9. 12:09:021,511,511,51-0,33269 538GBPLSE1,52
NP I PoOCdn Tire- ------CADTOR186,67
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends2.9. 11:16:03P67,0068,5168,000,19520USDNSQ67,87
NP I PoODelko2.9. 12:11:545,825,905,82-0,683 139PLNWSE5,86
NP I PoODicks Sporting2.9. 12:11:58P132,61133,89132,75-0,15764USDNYQ132,95
NP I PoOD'Ieteren2.9. 12:11:49174,10174,50174,30-1,646 873EURBRU177,20
NP I PoODillard's2.9. 11:09:30P255,57660,00627,000,10920USDNYQ626,36
NP I PoODollar General2.9. 2:04:00P127,53133,00131,090,003 879 182USDNYQ131,09
NP I PoODollar Tree2.9. 11:17:06P129,00133,00133,000,9817USDNSQ131,71
NP I PoODufry2.9. 12:06:4544,9445,0244,94-1,2716 443CHFSWX45,52
NP I PoOE-KIOSK2.9. 11:00:000,430,480,480,0060PLNWSE,48
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia2.9. 12:06:34P296,26302,70302,70-0,501 131USDNSQ304,23
NP I PoOFAST RETAILING Depository Receipt1.9. 23:20:00P--43,96-2,35150 975USDPNK43,96
NP I PoOFielmann2.9. 12:10:3238,8538,9538,950,2610 382EURGER38,85
NP I PoOFive Below Inc2.9. 11:17:42P213,23253,90249,001,601 282USDNSQ245,08
NP I PoOGamestop2.9. 12:10:24P18,8618,9018,870,3258 604USDNYQ18,81
NP I PoOGap Inc2.9. 2:04:00P21,7522,1522,000,007 292 965USDNYQ22,00
NP I PoOGEMZ Crp1.9. 23:20:00P--0,00-20,0048 000USDPNK,00
NP I PoOGenuine Parts Co2.9. 2:04:00P115,36142,70134,840,00932 419USDNYQ134,84
NP I PoOHennes & Mauritz2.9. 12:11:18171,10171,20171,20-1,64398 800SEKSTO174,05
NP I PoOHennes Unsp ADR1.9. 23:20:00P--3,57-1,38189 165USDPNK3,57
NP I PoOHome Depot2.9. 12:06:12P319,50320,58320,000,07899USDNYQ319,77
NP I PoOHornbach Holding2.9. 11:50:0981,7082,1081,90-1,922 726EURGER83,50
NP I PoOHURTIMEX26.8. 18:00:550,120,130,139,921 280PLNWSE,12
NP I PoOChildren's Place2.9. 2:00:00P2,482,692,510,00348 526USDNSQ2,51
NP I PoOINBOOK2.9. 11:18:010,390,400,39-3,487 374PLNWSE,40
NP I PoOInditex- ------EURMCE57,50
NP I PoOInchcape2.9. 12:10:568,428,448,43-0,1275 765GBPLSE8,44
NP I PoOInter Cars2.9. 11:39:30963,00966,00966,00-1,43520PLNWSE980,00
NP I PoOIntersport Pols2.9. 10:18:480,320,320,32-0,7723 001PLNWSE,32
NP I PoOJD Sports Fsn Rg2.9. 12:11:290,810,810,81-3,075 580 662GBPLSE,84
NP I PoOKaren Notebook1.9. 18:01:480,260,270,26-2,291 800PLNWSE,26
NP I PoOKering SA2.9. 12:11:44244,00244,15244,05-1,2739 080EURPAR247,20
NP I PoOKering SA Unsp ADR1.9. 23:20:00P--28,47-3,0697 011USDPNK28,47
NP I PoOKingfisher2.9. 12:06:553,033,033,03-2,04504 804GBPLSE3,09
NP I PoOKingfisher Sp ADR1.9. 23:20:00P--8,38-1,5388 607USDPNK8,38
NP I PoOKohl's2.9. 12:07:58P17,4517,9617,81-0,0644USDNYQ17,82
NP I PoOKomputronik2.9. 11:42:025,485,505,48-0,362 615PLNWSE5,50
NP I PoOLKQ Corp2.9. 2:00:00P24,5229,4824,710,002 782 006USDNSQ24,71
NP I PoOLowe's2.9. 11:59:54P200,00202,00200,930,44113USDNYQ200,05
NP I PoOMacy's2.9. 11:40:57P21,3122,4421,89-0,1819USDNYQ21,93
NP I PoOMarineMax2.9. 12:11:41P52,0852,4552,10-0,04379USDNYQ52,12
NP I PoOMarks & Spencer2.9. 12:11:203,843,853,84-1,97547 320GBPLSE3,92
NP I PoOMothercare2.9. 10:58:250,010,010,0120,57190 831GBPLSE,01
NP I PoONetflix Inc2.9. 12:11:28P80,4080,4880,42-0,4840 861USDNSQ80,81
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT2.9. 12:10:42152,10152,20152,15-1,108 998GBPLSE153,85
NP I PoOOcado Group2.9. 12:07:342,232,242,23-2,19652 284GBPLSE2,28
NP I PoOPetMed Express Rg2.9. 2:00:00P1,622,071,830,0064 472USDNSQ1,83
NP I PoOPolaris IT Group2.9. 11:29:550,300,350,300,0022 416PLNWSE,30
NP I PoORent-A-Center2.9. 2:00:00P18,2218,6618,420,00811 645USDNSQ18,42
NP I PoORoss Stores2.9. 2:00:00P210,57247,30229,240,002 152 973USDNSQ229,24
NP I PoOSally B2.9. 2:04:00P16,1916,4516,370,00963 807USDNYQ16,37
NP I PoOSherwin-Williams2.9. 2:04:00P320,00334,97329,950,001 471 946USDNYQ329,95
NP I PoOSignet Jewel2.9. 2:04:00P55,0090,0081,260,00649 756USDNYQ81,26
NP I PoOSports Direct2.9. 12:00:418,128,148,14-0,7923 927GBPLSE8,20
NP I PoOTakkt2.9. 12:06:272,672,732,67-1,481 607EURGER2,71
NP I PoOTarget2.9. 12:11:30P163,11164,00163,980,14330USDNYQ163,75
NP I PoOTJX Cos Inc2.9. 12:06:44P133,10133,50133,300,0288USDNYQ133,27
NP I PoOTractor Supply2.9. 11:17:10P34,7035,0434,720,03209USDNSQ34,71
NP I PoOTripAdvisor Ord Shs When Issued2.9. 2:00:00P9,419,639,460,002 758 627USDNSQ9,46
NP I PoOUlta Salon2.9. 11:13:03P520,24549,00548,780,57105USDNSQ545,66
NP I PoOUNITEDLABELS2.9. 12:05:371,061,101,064,959 785EURGER1,03
NP I PoOUrban Outfitters2.9. 2:00:00P74,2079,9279,290,001 639 532USDNSQ79,29
NP I PoOZumiez2.9. 11:26:28P17,5717,9018,262,476USDNSQ17,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP