Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN140,06140,10,21
Msft415,77415,81-1,19
Nokia10,8211,1153,27
IBM230,07230,17-0,54
Mercedes-Benz Group AG50,1350,06-0,38
PFE25,8125,82-2,53
08.05.2026 19:56:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2026 19:56:43
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
236,75 -6,35 -16,04 359 078 813
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.5. 19:56:144,884,894,886,551 054 223USDNSQ4,58
NP I PoOAbercrombie8.5. 19:56:2278,3178,5578,43-0,10411 756USDNYQ78,51
NP I PoOAmazon com Inc8.5. 19:56:36272,75272,79272,770,5918 739 720USDNSQ271,17
NP I PoOAsos PLC8.5. 17:35:012,172,182,18-2,03317 044GBPLSE2,22
NP I PoOBest Buy8.5. 19:56:2259,2959,3259,311,31862 504USDNYQ58,54
NP I PoOBuckle Inc8.5. 19:55:0452,5152,5752,540,34415 856USDNYQ52,36
NP I PoOCarphone Ware8.5. 17:35:221,281,281,280,393 020 834GBPLSE1,28
NP I PoOCdn Tire- ------CADTOR191,26
NP I PoOCdn Tire Corp- ------CADTOR221,20
NP I PoOCiti Trends8.5. 19:52:4046,2047,0646,38-1,6739 875USDNSQ47,17
NP I PoODelko8.5. 18:01:406,156,196,15-0,813 913PLNWSE6,20
NP I PoODicks Sporting8.5. 19:55:37226,75227,08226,902,12267 559USDNYQ222,20
NP I PoOD'Ieteren8.5. 17:35:26177,40178,40177,80-1,0038 921EURBRU179,60
NP I PoODillard's8.5. 19:55:33562,57565,04563,811,8735 349USDNYQ553,46
NP I PoODollar General8.5. 19:56:31115,20115,25115,20-1,091 338 272USDNYQ116,47
NP I PoODollar Tree8.5. 19:56:5896,1796,2896,17-0,611 403 441USDNSQ96,76
NP I PoODufry8.5. 17:30:3044,6044,6045,56-2,23286 894CHFSWX46,60
NP I PoOE-KIOSK7.5. 18:00:400,420,460,468,534PLNWSE,46
NP I PoOENEL/DZB 26- -99,69101,69-0,00-EURFRA99,69
NP I PoOExpedia8.5. 19:56:43236,74236,75236,75-6,352 291 149USDNSQ252,79
NP I PoOFAST RETAILING Depository Receipt8.5. 19:55:37--48,60-0,3111 694 024USDPNK48,75
NP I PoOFielmann8.5. 17:35:1942,2042,2042,20-1,4057 319EURGER42,80
NP I PoOFive Below Inc8.5. 19:56:26223,70224,09223,901,20614 931USDNSQ221,25
NP I PoOGamestop8.5. 19:56:3224,1824,1924,180,883 140 440USDNYQ23,97
NP I PoOGap Inc8.5. 19:56:2123,7723,7823,78-0,522 385 938USDNYQ23,90
NP I PoOGEMZ Crp8.5. 16:03:40--0,000,002 900 000USDPNK,00
NP I PoOGenuine Parts Co8.5. 19:56:37105,61105,75105,710,44362 735USDNYQ105,25
NP I PoOHennes & Mauritz8.5. 18:00:00167,35167,40167,15-1,071 989 737SEKSTO168,95
NP I PoOHennes Unsp ADR8.5. 19:54:32--3,590,8568 571USDPNK3,56
NP I PoOHome Depot8.5. 19:56:35318,72318,76318,76-1,202 079 244USDNYQ322,64
NP I PoOHornbach Holding8.5. 17:35:2079,6079,8079,60-0,2513 968EURGER79,80
NP I PoOHURTIMEX8.5. 18:01:030,150,170,17-3,9149 253PLNWSE,17
NP I PoOChildren's Place8.5. 19:46:363,363,373,360,0064 486USDNSQ3,36
NP I PoOINBOOK8.5. 18:01:010,420,440,44-2,6716 974PLNWSE,45
NP I PoOInditex- ------EURMCE52,68
NP I PoOInchcape8.5. 17:35:168,238,238,23-0,41665 353GBPLSE8,27
NP I PoOInter Cars8.5. 18:01:41762,00765,00769,00-0,131 014PLNWSE770,00
NP I PoOIntersport Pols8.5. 18:01:380,380,390,39-1,1429 594PLNWSE,39
NP I PoOJD Sports Fsn Rg8.5. 17:35:070,750,750,752,8517 022 952GBPLSE,73
NP I PoOKaren Notebook8.5. 18:01:400,300,300,308,701 500PLNWSE,25
NP I PoOKering SA8.5. 17:35:12245,00249,95245,90-0,36185 108EURPAR246,80
NP I PoOKering SA Unsp ADR8.5. 19:52:36--28,971,6874 462USDPNK28,49
NP I PoOKingfisher8.5. 17:35:162,882,892,880,244 487 907GBPLSE2,88
NP I PoOKingfisher Sp ADR8.5. 19:53:21--7,901,6155 256USDPNK7,77
NP I PoOKohl's8.5. 19:56:1714,3714,3814,380,171 705 098USDNYQ14,35
NP I PoOKomputronik8.5. 18:01:425,845,956,000,172 909PLNWSE5,99
NP I PoOLKQ Corp8.5. 19:56:3729,0729,0829,081,271 062 593USDNSQ28,71
NP I PoOLowe's8.5. 19:56:33229,22229,47229,22-0,72653 828USDNYQ230,88
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's8.5. 19:56:4019,4119,4219,420,961 653 853USDNYQ19,23
NP I PoOMarineMax8.5. 19:55:3533,4433,5433,491,92512 904USDNYQ32,86
NP I PoOMarks & Spencer8.5. 17:35:053,323,323,320,093 922 156GBPLSE3,32
NP I PoOMothercare8.5. 17:35:000,010,010,011,01575 880GBPLSE,01
NP I PoONetflix Inc8.5. 19:56:3687,5887,5987,59-0,7517 423 569USDNSQ88,25
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT8.5. 17:35:26131,80131,90131,85-0,08201 627GBPLSE131,95
NP I PoOOcado Group8.5. 17:35:111,971,971,97-0,131 579 365GBPLSE1,97
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.5. 19:52:442,302,332,331,3022 570USDNSQ2,30
NP I PoORent-A-Center8.5. 19:56:3518,9218,9518,940,93219 924USDNSQ18,76
NP I PoORoss Stores8.5. 19:56:29225,56225,75225,660,52629 589USDNSQ224,48
NP I PoOSally B8.5. 19:56:3214,2414,2514,242,74550 966USDNYQ13,86
NP I PoOSherwin-Williams8.5. 19:56:21318,08318,42318,22-0,62548 077USDNYQ320,21
NP I PoOSignet Jewel8.5. 19:55:3987,2887,5587,42-0,65159 542USDNYQ87,99
NP I PoOSports Direct8.5. 17:35:016,926,936,921,4786 629GBPLSE6,82
NP I PoOTakkt8.5. 17:35:432,562,662,55-0,589 720EURGER2,57
NP I PoOTarget8.5. 19:56:31126,01126,09126,050,141 800 808USDNYQ125,88
NP I PoOTJX Cos Inc8.5. 19:56:27154,47154,53154,510,021 695 538USDNYQ154,48
NP I PoOTractor Supply8.5. 19:56:4331,0631,0731,07-2,119 177 908USDNSQ31,74
NP I PoOTripAdvisor Ord Shs When Issued8.5. 19:56:2810,5510,5610,56-6,011 642 663USDNSQ11,23
NP I PoOUlta Salon8.5. 19:56:02525,03525,69525,36-0,22168 361USDNSQ526,53
NP I PoOUNITEDLABELS6.5. 13:00:431,021,051,051,45514EURGER1,04
NP I PoOUrban Outfitters8.5. 19:55:1171,6471,7671,731,83360 321USDNSQ70,44
NP I PoOZumiez8.5. 19:52:2625,0325,1425,040,0424 515USDNSQ25,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP