Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012110,00
KB992992,5-0,25
PKN139,06139,122,26
Msft399,2399,44-0,09
Nokia12,7912,81,87
IBM268,922700,17
Mercedes-Benz Group AG48,5648,575-1,66
PFE2626,050,08
16.06.2026 12:18:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.06.2026
Expedia (EXPE.O, NASDAQ Cons)
Závěr k 15.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
236,98 5,38 12,09 1 675 437
Premarket16.06.2026 12:12:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
235,11 228,00 250,00 -0,79 -1,87 117
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.6. 11:09:42P4,075,504,19-1,8736USDNSQ4,27
NP I PoOAbercrombie16.6. 11:45:16P88,8191,3790,88-0,2411USDNYQ91,10
NP I PoOAmazon com Inc16.6. 12:13:57P247,85248,00247,970,79137 612USDNSQ246,02
NP I PoOAsos PLC16.6. 11:53:422,792,812,81-0,79123 326GBPLSE2,83
NP I PoOBest Buy16.6. 11:56:01P75,2679,4277,00-0,5333USDNYQ77,41
NP I PoOBuckle Inc16.6. 2:04:00P43,4370,4144,010,00383 529USDNYQ44,01
NP I PoOCarphone Ware16.6. 12:13:391,541,541,542,46499 290GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR186,31
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends16.6. 2:00:00P54,9861,9755,250,00200 405USDNSQ55,25
NP I PoODelko16.6. 12:01:075,946,006,001,012 193PLNWSE5,94
NP I PoODicks Sporting16.6. 2:04:00P218,50297,76220,040,00939 293USDNYQ220,04
NP I PoOD'Ieteren16.6. 12:10:09169,20169,40169,20-0,944 634EURBRU170,80
NP I PoODillard's16.6. 2:04:00P500,00887,42565,780,00142 441USDNYQ565,78
NP I PoODollar General16.6. 11:54:02P113,48117,00116,10-0,25302USDNYQ116,39
NP I PoODollar Tree16.6. 11:53:04P112,00116,46113,740,7653USDNSQ112,88
NP I PoODufry16.6. 12:12:5252,1552,2052,150,3851 252CHFSWX51,95
NP I PoOE-KIOSK16.6. 11:00:000,44-0,440,0034PLNWSE,44
NP I PoOENEL/DZB 26- -99,78101,78-0,29-EURFRA99,48
NP I PoOExpedia16.6. 12:12:05P228,00250,00235,11-0,79117USDNSQ236,98
NP I PoOFAST RETAILING Depository Receipt15.6. 23:20:00P--50,74-0,05135 325USDPNK50,74
NP I PoOFielmann16.6. 12:06:2744,2544,3544,35-1,2212 416EURGER44,90
NP I PoOFive Below Inc16.6. 2:00:00P194,00199,78193,920,001 241 814USDNSQ193,92
NP I PoOGamestop16.6. 12:14:00P21,7021,7421,71-0,1417 984USDNYQ21,74
NP I PoOGap Inc16.6. 11:35:18P21,0022,4022,04-0,2711USDNYQ22,10
NP I PoOGEMZ Crp15.6. 23:20:00P--0,000,008 541 000USDPNK,00
NP I PoOGenuine Parts Co16.6. 11:22:03P99,21107,53103,76-0,849USDNYQ104,64
NP I PoOHennes & Mauritz16.6. 12:12:14167,90168,00168,00-0,211 155 318SEKSTO168,35
NP I PoOHennes Unsp ADR15.6. 23:20:00P--3,52-1,68110 038USDPNK3,52
NP I PoOHome Depot16.6. 12:11:54P329,00331,91331,900,63234USDNYQ329,82
NP I PoOHornbach Holding16.6. 11:44:1077,5077,9077,70-0,641 414EURGER78,20
NP I PoOHURTIMEX16.6. 11:36:480,140,170,170,00516PLNWSE,17
NP I PoOChildren's Place16.6. 12:00:00P3,423,673,63-0,2732USDNSQ3,64
NP I PoOINBOOK16.6. 11:40:050,440,450,450,8915 641PLNWSE,45
NP I PoOInditex- ------EURMCE56,64
NP I PoOInchcape16.6. 12:12:598,248,258,250,0092 266GBPLSE8,25
NP I PoOInter Cars16.6. 12:13:26791,00794,00792,00-0,251 111PLNWSE794,00
NP I PoOIntersport Pols16.6. 11:33:140,360,380,36-2,4325 001PLNWSE,37
NP I PoOJD Sports Fsn Rg16.6. 12:11:020,860,860,86-0,411 302 484GBPLSE,86
NP I PoOKaren Notebook9.6. 18:01:260,260,320,3223,852 828PLNWSE,26
NP I PoOKering SA16.6. 12:13:06263,15263,30263,300,2351 657EURPAR262,70
NP I PoOKering SA Unsp ADR15.6. 23:20:00P--30,32-2,10431 842USDPNK30,32
NP I PoOKingfisher16.6. 12:10:502,832,832,83-0,98442 142GBPLSE2,86
NP I PoOKingfisher Sp ADR15.6. 23:20:00P--7,66-1,48138 663USDPNK7,66
NP I PoOKohl's16.6. 11:44:22P17,2017,4917,260,374USDNYQ17,20
NP I PoOKomputronik16.6. 11:43:365,875,935,97-1,164 668PLNWSE6,04
NP I PoOLKQ Corp16.6. 2:00:00P25,2926,9126,140,002 508 344USDNSQ26,14
NP I PoOLowe's16.6. 12:13:21P214,23222,00220,990,36158USDNYQ220,19
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER27,60
NP I PoOMacy's16.6. 11:52:07P24,3625,4724,59-0,35740USDNYQ24,68
NP I PoOMarineMax16.6. 2:04:00P24,5554,8634,290,00237 300USDNYQ34,29
NP I PoOMarks & Spencer16.6. 12:13:293,743,743,74-0,35763 588GBPLSE3,75
NP I PoOMothercare16.6. 11:20:160,010,010,0128,96581 378GBPLSE,01
NP I PoONetflix Inc16.6. 12:13:56P81,4281,6581,49-0,2264 921USDNSQ81,67
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT16.6. 12:10:36141,10141,20141,15-0,5611 226GBPLSE141,95
NP I PoOOcado Group16.6. 12:12:281,941,941,940,621 009 039GBPLSE1,92
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.6. 2:00:00P--1,83-1,0871 801USDNSQ1,83
NP I PoOPolaris IT Group16.6. 11:00:000,230,240,230,88100PLNWSE,23
NP I PoORent-A-Center16.6. 2:00:00P17,7119,4818,720,00985 721USDNSQ18,72
NP I PoORoss Stores16.6. 11:56:28P230,89249,80235,86-0,38479USDNSQ236,77
NP I PoOSally B16.6. 2:04:00P5,4521,7913,620,001 297 955USDNYQ13,62
NP I PoOSherwin-Williams16.6. 2:04:00P290,00335,00320,240,002 678 983USDNYQ320,24
NP I PoOSignet Jewel16.6. 2:04:00P46,6694,0088,720,00971 742USDNYQ88,72
NP I PoOSports Direct16.6. 12:13:297,067,087,08-6,04231 742GBPLSE7,53
NP I PoOTakkt16.6. 9:02:262,362,382,393,255 350EURGER2,31
NP I PoOTarget16.6. 12:03:22P133,04135,00133,240,05827USDNYQ133,17
NP I PoOTJX Cos Inc16.6. 11:56:01P163,80169,55166,80-0,3254USDNYQ167,33
NP I PoOTractor Supply16.6. 11:49:04P30,7331,7330,79-0,292 379USDNSQ30,88
NP I PoOTripAdvisor Ord Shs When Issued16.6. 11:37:04P12,4912,9912,590,24130USDNSQ12,56
NP I PoOUlta Salon16.6. 2:00:00P464,00475,11471,650,00812 184USDNSQ471,65
NP I PoOUNITEDLABELS16.6. 11:16:530,981,031,00-6,544 115EURGER1,04
NP I PoOUrban Outfitters16.6. 2:00:00P62,00100,8077,010,001 218 907USDNSQ77,01
NP I PoOZumiez16.6. 2:00:00P18,2720,0018,360,00222 110USDNSQ18,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP