Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ475475,51,50
KB5485490,37
PKN54,7254,782,44
Msft-2,34
Nokia4,21054,2381,92
IBM-0,28
Daimler AG42,33542,353,47
PFE-1,56
12.08.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2020 22:00:00
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
88,12 3,78 3,21 4 094 722
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.8. 2:00:00--29,10-0,73641 455USDNSQ29,31
NP I PoOAbercrombie12.8. 2:04:00--10,954,292 920 991USDNYQ10,95
NP I PoOAdler Modemaerkt11.8. 11:31:312,382,402,360,853 252EURGER2,40
NP I PoOAmazon com Inc12.8. 2:00:00--3 080,67-2,143 718 057USDNSQ3 080,67
NP I PoOArt New media11.8. 18:04:022,402,502,40-0,839 153PLNWSE2,40
NP I PoOAsos PLC11.8. 19:31:5942,1942,2142,20-0,71258 439GBPLSE42,20
NP I PoOBest Buy12.8. 2:04:00--104,12-0,101 489 527USDNYQ104,12
NP I PoOBig 5 Sporting12.8. 2:00:00--6,69-10,992 566 493USDNSQ6,69
NP I PoOBig Lots12.8. 2:04:01--47,40-1,821 117 176USDNYQ47,40
NP I PoOBuckle Inc12.8. 2:04:01--17,660,34616 118USDNYQ17,66
NP I PoOCarphone Ware11.8. 18:15:570,880,880,882,512 546 255GBPLSE,88
NP I PoOCdn Tire- ------CADTOR128,14
NP I PoOCdn Tire Corp- ------CADTOR218,88
NP I PoOCDON Group11.8. 18:00:008,328,358,31-0,951 615 050SEKSTO8,31
NP I PoOCiti Trends12.8. 2:00:00--19,181,27138 115USDNSQ18,94
NP I PoOConn's12.8. 2:00:00--11,680,04501 489USDNSQ11,67
NP I PoODelko11.8. 18:04:2521,2021,6021,60-3,576 927PLNWSE21,60
NP I PoODicks Sporting12.8. 2:04:00--46,920,621 497 949USDNYQ46,92
NP I PoOD'Ieteren11.8. 17:35:2047,6048,9048,456,1323 396EURBRU48,45
NP I PoODillard's12.8. 2:04:00--28,542,37545 937USDNYQ28,54
NP I PoODivicom4.3. 11:57:140,470,030,045,412 589PLNWSE,88
NP I PoODollar General12.8. 2:04:00--191,09-1,141 164 269USDNYQ191,09
NP I PoODollar Tree12.8. 2:00:00--96,49-1,281 345 377USDNSQ97,74
NP I PoODufry11.8. 17:31:5028,6228,6628,648,941 197 071CHFSWX28,64
NP I PoOE-KIOSK11.8. 18:04:041,281,301,300,0010PLNWSE1,30
NP I PoOEsprit Holdings- ------HKDHKG,90
NP I PoOExpedia12.8. 2:00:00--88,123,784 141 194USDNSQ84,91
NP I PoOFAST RETAILING Depository Receipt11.8. 23:19:58--55,92-0,085 112USDPNK55,92
NP I PoOFielmann11.8. 17:35:0262,3062,6062,450,3241 034EURGER62,45
NP I PoOFive Below Inc12.8. 2:00:00--107,940,871 079 098USDNSQ107,01
NP I PoOFoot Locker12.8. 2:04:00--30,302,264 588 623USDNYQ30,30
NP I PoOFrench Connect11.8. 17:03:030,070,070,07-8,6638 043GBPLSE,07
NP I PoOGamestop12.8. 2:04:00--4,350,463 139 105USDNYQ4,35
NP I PoOGap Inc12.8. 2:04:00--15,022,6016 282 916USDNYQ15,02
NP I PoOGEMZ Crp11.8. 23:19:58--0,0016,671 262 452USDPNK,00
NP I PoOGenuine Parts Co12.8. 2:04:00--95,271,28758 616USDNYQ95,27
NP I PoOGNC Acquisition30.6. 13:01:540,550,620,6110,9115 480USDNYQ,55
NP I PoOGuess ?12.8. 2:04:01--12,75-0,86920 577USDNYQ12,75
NP I PoOHennes & Mauritz11.8. 18:00:00150,50150,60150,804,298 378 630SEKSTO150,80
NP I PoOHennes Unsp ADR11.8. 23:19:58--3,352,4588 540USDPNK3,35
NP I PoOHome Depot12.8. 2:04:00--274,920,073 321 260USDNYQ274,92
NP I PoOHORNBACH Baumrkt11.8. 17:36:2734,3534,4534,502,3738 032EURGER34,50
NP I PoOHornbach Holding11.8. 17:35:1985,0085,4085,503,8954 213EURGER85,50
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX11.8. 18:04:040,200,240,20-20,0045 500PLNWSE,20
NP I PoOChicos FAS Inc12.8. 2:04:00--1,533,382 671 169USDNYQ1,53
NP I PoOChildren's Place12.8. 2:00:00--28,272,17706 449USDNSQ27,67
NP I PoOINBOOK11.8. 18:04:020,910,960,96-4,001 800PLNWSE,96
NP I PoOInditex- ------EURMCE23,74
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK13,78
NP I PoOInchcape11.8. 18:51:284,008,405,182,87590 579GBPLSE5,22
NP I PoOInter Cars11.8. 18:04:26236,00239,00240,004,353 997PLNWSE240,00
NP I PoOIntersport Pols11.8. 18:04:231,331,351,330,001 990PLNWSE1,33
NP I PoOKaren Notebook30.12. 18:08:070,040,080,06-14,2924 017PLNWSE,01
NP I PoOKering SA Unsp ADR11.8. 23:19:58--57,431,1418 997USDPNK57,43
NP I PoOKingfisher11.8. 18:31:222,702,712,650,064 160 375GBPLSE2,71
NP I PoOKohl's12.8. 2:04:00--23,241,718 622 082USDNYQ23,24
NP I PoOKomputronik11.8. 18:04:272,032,122,040,00200PLNWSE2,04
NP I PoOLKQ Corp12.8. 2:00:00--31,462,283 331 873USDNSQ30,76
NP I PoOLowe's12.8. 2:04:01--153,870,103 722 973USDNYQ153,87
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOLumber Liquid12.8. 2:04:00--21,53-4,40771 980USDNYQ21,53
NP I PoOMacy's12.8. 2:04:00--7,03-1,5430 199 711USDNYQ7,03
NP I PoOMarineMax4.3. 0:40:15--15,67-4,45326 610USDNYQ30,55
NP I PoOMarks & Spencer11.8. 19:28:251,171,171,157,7713 528 119GBPLSE1,17
NP I PoOMedion AG10.8. 12:36:2114,8014,9014,90-0,67135EURGER14,90
NP I PoOMothercare11.8. 18:07:430,060,060,06-8,18721 259GBPLSE,06
NP I PoOMOTORICUS26.9. 18:04:000,01-0,151400,00100PLNWSE,01
NP I PoONetflix Inc12.8. 2:00:00--466,93-3,407 329 226USDNSQ483,38
NP I PoONew World Depart- ------HKDHKG1,23
NP I PoONew World Depart Depository Receipt7.7. 23:20:00--4,09-5,32250USDPNK4,09
NP I PoONEXT11.8. 18:51:2450,0062,1260,173,75300 075GBPLSE60,18
NP I PoONordstrom12.8. 2:04:00--16,89-0,069 722 093USDNYQ16,89
NP I PoOOcado Group11.8. 18:54:2521,3023,0022,341,511 124 071GBPLSE22,38
NP I PoOOponeo.pl11.8. 18:04:2737,1037,5037,300,81333PLNWSE37,30
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetmedexpress12.8. 2:00:00--32,28-0,37757 886USDNSQ32,40
NP I PoOPPR11.8. 17:38:17490,00498,25494,652,60159 222EURPAR494,65
NP I PoOProcad11.8. 18:04:241,061,491,532,0017 100PLNWSE1,53
NP I PoORent-A-Center12.8. 2:00:00--32,56-0,66908 743USDNSQ32,78
NP I PoORoss Stores12.8. 2:00:00--93,601,181 846 381USDNSQ92,51
NP I PoOSally B12.8. 2:04:00--13,05-2,171 331 294USDNYQ13,05
NP I PoOSherwin-Williams12.8. 2:04:01--652,400,18393 117USDNYQ652,40
NP I PoOSignet Jewel12.8. 2:04:01--14,704,552 882 403USDNYQ14,70
NP I PoOSports Direct11.8. 19:32:272,942,942,945,45264 449GBPLSE2,94
NP I PoOStanley Gibbons11.8. 16:11:240,030,030,036,92345 120GBPLSE,03
NP I PoOStein Mart12.8. 2:00:00--0,29-2,14991 227USDNSQ,30
NP I PoOStockmann11.8. 18:00:021,361,391,36-4,237 979EURHEL1,36
NP I PoOSupergroup11.8. 17:35:101,541,541,5410,00312 937GBPLSE1,54
NP I PoOSystemax Inc12.8. 2:04:00--23,19-0,13206 538USDNYQ23,19
NP I PoOTakkt11.8. 17:35:1610,9410,9810,982,2384 806EURGER10,98
NP I PoOTarget12.8. 2:04:00--131,72-0,923 915 884USDNYQ131,72
NP I PoOTiffany12.8. 2:04:00--124,98-0,161 314 772USDNYQ124,98
NP I PoOTJX Cos Inc12.8. 2:04:00--57,511,757 566 688USDNYQ57,51
NP I PoOTractor Supply12.8. 2:00:00--145,11-1,391 175 731USDNSQ145,11
NP I PoOTripAdvisor Ord Shs When Issued12.8. 2:00:00--22,134,534 958 188USDNSQ21,17
NP I PoOUlta Salon12.8. 2:00:00--216,19-1,341 149 049USDNSQ219,12
NP I PoOUNITEDLABELS11.8. 16:36:531,351,451,435,152 566EURGER1,40
NP I PoOUrban Outfitters12.8. 2:00:00--19,42-0,153 248 111USDNSQ19,42
NP I PoOValora11.8. 17:31:50161,80162,00162,403,5715 316CHFSWX162,40
NP I PoOVOXX12.8. 2:00:00--6,82-1,1694 807USDNSQ6,90
NP I PoOZumiez12.8. 2:00:00--24,611,19354 675USDNSQ24,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 190,1711.08.2020
NASDAQ 100 Indexvypsat11.8. 23:16:0210 876,08-1,8910 876,0811.08.2020
S&P 500 indicationvypsat11.8. 23:08:003 333,69-0,803 333,6911.08.2020
Zdroj: BCPP