Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,86
KB0,48
PKN107,2107,3-0,67
Msft424,01424,03-1,46
Nokia5,4785,612,32
IBM315,76315,942,99
Mercedes-Benz Group AG58,3758,381,09
PFE26,4726,480,15
02.02.2026 20:15:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.02.2026 20:15:46
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
278,32 5,09 13,48 165 927 412
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.2. 20:13:134,234,244,24-1,85320 746USDNSQ4,32
NP I PoOAbercrombie2.2. 20:15:55101,66101,81101,734,19766 595USDNYQ97,63
NP I PoOAmazon com Inc2.2. 20:15:47243,90243,92243,871,9122 212 083USDNSQ239,30
NP I PoOAsos PLC2.2. 17:35:223,303,313,30-0,15112 814GBPLSE3,31
NP I PoOBest Buy2.2. 20:15:4265,6265,6565,640,822 499 238USDNYQ65,10
NP I PoOBuckle Inc2.2. 20:14:2248,2148,2848,252,00245 179USDNYQ47,30
NP I PoOCarphone Ware2.2. 17:35:291,491,501,502,404 104 407GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR167,52
NP I PoOCdn Tire Corp- ------CADTOR224,00
NP I PoOCiti Trends2.2. 20:02:0144,6145,4545,154,6230 775USDNSQ43,15
NP I PoODelko2.2. 18:00:386,666,706,66-1,484 632PLNWSE6,76
NP I PoODicks Sporting2.2. 20:15:21202,85203,12202,890,44830 044USDNYQ202,00
NP I PoOD'Ieteren2.2. 17:35:00196,00198,90197,602,44113 226EURBRU192,90
NP I PoODillard's2.2. 20:15:00633,61637,00634,764,4866 810USDNYQ607,56
NP I PoODollar General2.2. 20:15:49143,98144,12144,060,441 180 755USDNYQ143,43
NP I PoODollar Tree2.2. 20:15:41118,16118,26118,210,531 230 837USDNSQ117,59
NP I PoODufry2.2. 17:31:45-48,5048,542,6291 967CHFSWX47,30
NP I PoOE-KIOSK28.1. 17:59:420,750,960,8818,122 378PLNWSE,75
NP I PoOENEL/DZB 26- -99,58101,58-0,00-EURFRA99,58
NP I PoOExpedia2.2. 20:15:46277,75278,34278,325,091 018 997USDNSQ264,84
NP I PoOFAST RETAILING Depository Receipt2.2. 20:15:01--39,242,9934 330USDPNK38,10
NP I PoOFielmann2.2. 17:35:1941,0541,2041,30-0,2437 330EURGER41,40
NP I PoOFive Below Inc2.2. 20:15:53198,14198,67198,423,54461 140USDNSQ191,64
NP I PoOGamestop2.2. 20:15:4525,6725,6825,677,5017 277 829USDNYQ23,88
NP I PoOGap Inc2.2. 20:15:3528,7028,7128,712,592 973 843USDNYQ27,98
NP I PoOGEMZ Crp2.2. 15:55:31--0,000,003 000 000USDPNK,00
NP I PoOGenuine Parts Co2.2. 20:13:56139,70139,78139,750,55341 146USDNYQ138,99
NP I PoOHennes & Mauritz2.2. 18:00:00177,25177,30176,80-0,872 535 607SEKSTO178,35
NP I PoOHennes Unsp ADR2.2. 18:26:12--3,91-1,8268 435USDPNK3,98
NP I PoOHome Depot2.2. 20:15:45377,22377,41377,360,741 964 130USDNYQ374,59
NP I PoOHornbach Holding2.2. 17:35:2580,3080,7080,50-0,2524 793EURGER80,70
NP I PoOHURTIMEX2.2. 18:00:000,180,190,191,042 000PLNWSE,19
NP I PoOChildren's Place2.2. 20:15:524,094,114,101,74112 637USDNSQ4,03
NP I PoOINBOOK2.2. 17:59:580,450,460,46-2,3526 233PLNWSE,47
NP I PoOInditex- ------EURMCE55,00
NP I PoOInchcape2.2. 17:35:208,218,228,220,611 176 260GBPLSE8,17
NP I PoOInter Cars2.2. 18:00:38615,00616,00616,00-2,847 471PLNWSE634,00
NP I PoOIntersport Pols2.2. 18:00:360,410,420,423,4127 830PLNWSE,41
NP I PoOJD Sports Fsn Rg2.2. 17:35:090,870,870,876,1122 282 582GBPLSE,82
NP I PoOKaren Notebook30.1. 18:00:210,240,260,260,003 250PLNWSE,26
NP I PoOKering SA2.2. 17:35:12258,20-258,55-2,12244 972EURPAR264,15
NP I PoOKering SA Unsp ADR2.2. 20:14:43--30,50-2,1585 283USDPNK31,17
NP I PoOKingfisher2.2. 17:35:083,403,403,400,835 228 665GBPLSE3,38
NP I PoOKingfisher Sp ADR2.2. 20:14:42--9,260,8539 791USDPNK9,18
NP I PoOKohl's2.2. 20:15:3618,2718,2918,284,641 784 292USDNYQ17,47
NP I PoOKomputronik2.2. 18:00:406,887,107,100,286 083PLNWSE7,08
NP I PoOLKQ Corp2.2. 20:15:4332,4632,4732,47-1,171 050 845USDNSQ32,85
NP I PoOLowe's2.2. 20:15:39269,02269,09269,060,751 264 726USDNYQ267,06
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER16,20
NP I PoOMacy's2.2. 20:15:5021,2021,2121,205,893 769 736USDNYQ20,02
NP I PoOMarineMax2.2. 20:14:1826,4926,6126,53-1,85132 655USDNYQ27,03
NP I PoOMarks & Spencer2.2. 17:35:103,703,703,701,076 132 464GBPLSE3,66
NP I PoOMothercare2.2. 17:00:310,020,020,02-5,0014 381GBPLSE,02
NP I PoONetflix Inc2.2. 20:15:4683,1883,1983,18-0,3727 622 667USDNSQ83,49
NP I PoONew World Depart- ------HKDHKG,40
NP I PoONEXT2.2. 17:35:14134,40134,50134,451,36744 240GBPLSE132,65
NP I PoOOcado Group2.2. 17:35:202,122,122,12-2,982 755 399GBPLSE2,18
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.2. 20:14:163,103,113,10-2,8294 284USDNSQ3,19
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center2.2. 20:14:5919,7219,7719,754,47312 054USDNSQ18,90
NP I PoORoss Stores2.2. 20:15:39190,50190,63190,571,021 268 547USDNSQ188,65
NP I PoOSally B2.2. 20:15:4916,4016,4116,417,79897 764USDNYQ15,22
NP I PoOSherwin-Williams2.2. 20:15:45361,27361,44361,441,92980 265USDNYQ354,64
NP I PoOSignet Jewel2.2. 20:15:4194,6994,8494,782,72783 190USDNYQ92,27
NP I PoOSports Direct2.2. 17:35:297,107,117,112,16481 693GBPLSE6,96
NP I PoOTakkt2.2. 17:35:303,573,653,62-0,1496 650EURGER3,62
NP I PoOTarget2.2. 20:15:45109,78109,80109,784,094 056 123USDNYQ105,47
NP I PoOTJX Cos Inc2.2. 20:15:45149,68149,71149,70-0,072 256 708USDNYQ149,81
NP I PoOTractor Supply2.2. 20:15:4752,2652,2852,272,734 879 105USDNSQ50,88
NP I PoOTripAdvisor Ord Shs When Issued2.2. 20:15:3413,4113,4213,420,981 134 960USDNSQ13,29
NP I PoOUlta Salon2.2. 20:15:45662,45663,85663,292,46366 474USDNSQ647,36
NP I PoOUNITEDLABELS2.2. 16:24:291,281,301,264,132 095EURGER1,22
NP I PoOUrban Outfitters2.2. 20:15:3372,9773,0773,033,07794 651USDNSQ70,85
NP I PoOZumiez2.2. 20:15:0524,9625,0425,001,5850 280USDNSQ24,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP