Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13621363-0,37
KB10421043-0,86
PKN148,08148,1-2,85
Msft496,52496,66-0,99
Nokia9,3449,36-2,67
IBM232,53232,870,26
Mercedes-Benz Group AG43,68543,7-0,06
PFE27,6527,66-0,29
22.09.2026 16:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2026 16:03:38
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
282,54 0,50 1,42 26 338 282
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.9. 16:02:192,602,612,611,5642 349USDNSQ2,57
NP I PoOAbercrombie22.9. 16:03:38139,52139,98139,792,1977 154USDNYQ136,76
NP I PoOAmazon com Inc22.9. 16:03:35257,25257,32257,25-0,457 149 932USDNSQ258,45
NP I PoOAsos PLC22.9. 15:43:104,354,374,352,36245 168GBPLSE4,25
NP I PoOBest Buy22.9. 16:03:3094,8594,9194,901,79313 551USDNYQ93,22
NP I PoOBuckle Inc22.9. 16:04:0041,5841,8941,782,2919 171USDNYQ40,79
NP I PoOCarphone Ware22.9. 16:02:351,491,491,491,99445 899GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR186,52
NP I PoOCdn Tire Corp- ------CADTOR204,00
NP I PoOCiti Trends22.9. 16:03:2256,4756,8756,492,477 315USDNSQ55,34
NP I PoODelko22.9. 14:15:275,976,026,020,845 622PLNWSE5,97
NP I PoODicks Sporting22.9. 16:03:40130,97131,09130,975,99643 363USDNYQ123,63
NP I PoOD'Ieteren22.9. 16:02:58164,70165,00164,80-0,3019 704EURBRU165,30
NP I PoODillard's22.9. 16:03:36646,85652,00649,181,7714 240USDNYQ639,11
NP I PoODollar General22.9. 16:03:38123,76123,93123,431,61132 915USDNYQ121,91
NP I PoODollar Tree22.9. 16:03:28114,09114,24114,161,66128 022USDNSQ112,33
NP I PoODufry22.9. 16:03:0143,7243,8043,803,9962 827CHFSWX42,12
NP I PoOE-KIOSK22.9. 15:00:000,480,510,44-3,11969PLNWSE,45
NP I PoOENEL/DZB 26- -99,89101,89-0,00-EURFRA99,88
NP I PoOExpedia22.9. 16:03:38281,49282,92282,540,50143 425USDNSQ281,02
NP I PoOFAST RETAILING Depository Receipt22.9. 16:03:41--43,500,931 995USDPNK43,16
NP I PoOFielmann22.9. 16:02:2837,4037,4537,450,9416 858EURGER37,10
NP I PoOFive Below Inc22.9. 16:03:35240,32241,79241,052,08208 600USDNSQ236,14
NP I PoOGamestop22.9. 16:03:3523,7823,7923,774,443 019 311USDNYQ22,76
NP I PoOGap Inc22.9. 16:03:3121,7421,7521,752,33408 809USDNYQ21,25
NP I PoOGEMZ Crp14.9. 23:20:00--0,000,0037 325USDPNK,00
NP I PoOGenuine Parts Co22.9. 16:02:34128,61129,05128,831,8823 002USDNYQ126,45
NP I PoOHennes & Mauritz22.9. 16:03:21167,40167,50167,402,981 104 824SEKSTO162,55
NP I PoOHennes Unsp ADR22.9. 16:02:16--3,353,0857 270USDPNK3,25
NP I PoOHornbach Holding22.9. 15:12:0385,0085,3085,302,528 905EURGER83,20
NP I PoOHURTIMEX22.9. 15:00:000,090,100,09-5,509 058PLNWSE,10
NP I PoOChildren's Place22.9. 16:03:412,192,212,200,9267 293USDNSQ2,18
NP I PoOINBOOK22.9. 15:18:130,360,380,382,735 726PLNWSE,37
NP I PoOInditex- ------EURMCE51,78
NP I PoOIntersport Pols22.9. 15:59:350,310,320,31-4,76102 667PLNWSE,33
NP I PoOJD Sports Fsn Rg22.9. 16:03:180,790,790,796,845 481 811GBPLSE,74
NP I PoOKaren Notebook22.9. 11:00:000,280,280,282,19179PLNWSE,27
NP I PoOKering SA22.9. 16:03:30233,65233,75233,652,19161 217EURPAR228,65
NP I PoOKering SA Unsp ADR22.9. 16:02:56--26,691,4117 847USDPNK26,33
NP I PoOKingfisher22.9. 16:03:353,393,393,3910,936 626 416GBPLSE3,06
NP I PoOKingfisher Sp ADR22.9. 15:56:47--9,119,7630 509USDPNK8,30
NP I PoOKohl's22.9. 16:03:3517,9918,0018,013,30352 811USDNYQ17,43
NP I PoOKomputronik22.9. 15:05:295,405,485,500,187 591PLNWSE5,49
NP I PoOLKQ Corp22.9. 16:03:3923,5623,5823,561,59185 992USDNSQ23,20
NP I PoOLowe's22.9. 16:03:35193,68193,81193,751,49368 900USDNYQ190,98
NP I PoOMacy's22.9. 16:03:3522,7922,8022,802,75400 733USDNYQ22,19
NP I PoOMarineMax22.9. 16:03:2452,4352,4452,440,06168 427USDNYQ52,41
NP I PoOMarks & Spencer22.9. 16:03:183,773,773,772,443 302 667GBPLSE3,68
NP I PoOMothercare22.9. 15:58:340,000,000,00-43,7840 780 001GBPLSE,00
NP I PoONetflix Inc22.9. 16:03:3572,3272,3372,33-1,415 817 254USDNSQ73,36
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT22.9. 16:03:34146,95147,05147,001,2427 942GBPLSE145,20
NP I PoOOcado Group22.9. 16:01:112,332,332,331,20326 222GBPLSE2,30
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg22.9. 16:03:471,591,601,60-0,3123 471USDNSQ1,60
NP I PoOPolaris IT Group22.9. 15:00:00--0,470,002 262PLNWSE,47
NP I PoORent-A-Center22.9. 16:03:3817,1717,2317,181,8453 467USDNSQ16,89
NP I PoORoss Stores22.9. 16:03:35233,07233,31233,190,84144 304USDNSQ231,25
NP I PoOSally B22.9. 16:03:3616,7416,7616,763,9499 440USDNYQ16,12
NP I PoOSherwin-Williams22.9. 16:03:34327,07327,28327,111,83150 663USDNYQ321,31
NP I PoOSignet Jewel22.9. 16:03:32100,98101,58101,282,6539 608USDNYQ98,63
NP I PoOSports Direct22.9. 16:00:098,008,028,010,1360 645GBPLSE8,00
NP I PoOTakkt22.9. 15:25:533,013,072,99-2,612 431EURGER3,07
NP I PoOTarget22.9. 16:03:35159,07159,30159,221,00182 987USDNYQ157,71
NP I PoOTJX Cos Inc22.9. 16:03:35131,58131,61131,580,48983 852USDNYQ130,96
NP I PoOTractor Supply22.9. 16:03:4033,0433,0533,062,24506 622USDNSQ32,33
NP I PoOTripAdvisor Ord Shs When Issued22.9. 16:03:568,778,788,77-0,34298 683USDNSQ8,80
NP I PoOUlta Salon22.9. 16:03:38562,75564,15562,131,0045 992USDNSQ557,86
NP I PoOUNITEDLABELS22.9. 11:15:470,951,001,003,962 229EURGER,98
NP I PoOUrban Outfitters22.9. 16:03:3376,7676,8876,833,5150 872USDNSQ74,21
NP I PoOZumiez22.9. 16:03:3314,4414,5214,504,5538 035USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP