Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132813300,23
KB992993-0,10
PKN151,58151,641,66
Msft398,1398,550,20
Nokia9,2749,282-1,26
IBM211,02211,850,52
Mercedes-Benz Group AG44,7144,72-0,42
PFE24,9724,990,08
22.07.2026 11:43:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026
Expedia (EXPE.O, NASDAQ Cons)
Závěr k 21.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
264,94 -0,05 -0,14 1 975 191
Premarket22.07.2026 11:39:48
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 251,00 280,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.7. 2:00:00P3,076,004,200,00291 553USDNSQ4,20
NP I PoOAbercrombie22.7. 2:04:00P91,0096,4392,060,00687 700USDNYQ92,06
NP I PoOAmazon com Inc22.7. 11:39:47P247,37247,74247,900,14122 049USDNSQ247,55
NP I PoOAsos PLC22.7. 11:39:103,533,553,53-0,70123 182GBPLSE3,55
NP I PoOBest Buy22.7. 11:29:35P81,3887,0085,390,20227USDNYQ85,22
NP I PoOBuckle Inc22.7. 2:04:00P38,3855,0042,640,00520 234USDNYQ42,64
NP I PoOCarphone Ware22.7. 11:34:521,641,651,65-0,30257 296GBPLSE1,65
NP I PoOCdn Tire- ------CADTOR196,97
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends22.7. 2:00:00P-68,9766,830,00142 520USDNSQ66,83
NP I PoODelko22.7. 11:23:045,905,995,99-0,836 630PLNWSE6,04
NP I PoODicks Sporting22.7. 2:04:00P83,77221,99208,410,001 034 442USDNYQ208,41
NP I PoOD'Ieteren22.7. 11:39:10172,60172,80172,700,1712 046EURBRU172,40
NP I PoODillard's22.7. 2:04:00P228,41889,80568,270,00102 182USDNYQ568,27
NP I PoODollar General22.7. 2:04:00P120,20126,50123,200,001 670 897USDNYQ123,20
NP I PoODollar Tree22.7. 2:00:00P124,70129,00125,740,002 190 308USDNSQ125,74
NP I PoODufry22.7. 11:35:5447,2847,3447,361,0250 402CHFSWX46,88
NP I PoOE-KIOSK21.7. 18:00:080,440,460,463,6447PLNWSE,46
NP I PoOENEL/DZB 26- -99,52102,12-0,00-EURFRA99,82
NP I PoOExpedia22.7. 2:00:00P251,00280,00264,940,001 975 191USDNSQ264,94
NP I PoOFAST RETAILING Depository Receipt21.7. 23:20:00P--50,012,04139 429USDPNK50,01
NP I PoOFielmann22.7. 11:36:5939,4539,5039,50-0,2511 755EURGER39,60
NP I PoOFive Below Inc22.7. 11:27:29P202,37207,00206,731,481 154USDNSQ203,71
NP I PoOGamestop22.7. 11:33:42P21,7021,8021,73-0,286 174USDNYQ21,79
NP I PoOGap Inc22.7. 2:04:00P19,4819,8519,600,0011 985 271USDNYQ19,60
NP I PoOGEMZ Crp20.7. 23:20:00P--0,000,006 800 999USDPNK,00
NP I PoOGenuine Parts Co22.7. 2:04:00P109,94126,48119,120,004 150 256USDNYQ119,12
NP I PoOHennes & Mauritz22.7. 11:39:30162,60162,75162,650,59183 809SEKSTO161,70
NP I PoOHennes Unsp ADR21.7. 23:20:00P--3,300,00155 165USDPNK3,30
NP I PoOHome Depot22.7. 11:08:29P329,34333,82333,500,5738USDNYQ331,60
NP I PoOHornbach Holding22.7. 11:28:4679,8080,1079,90-0,255 533EURGER80,10
NP I PoOHURTIMEX22.7. 9:20:300,120,130,130,00329PLNWSE,13
NP I PoOChildren's Place22.7. 2:00:00P2,572,712,670,00245 309USDNSQ2,67
NP I PoOINBOOK22.7. 11:22:040,390,410,410,00710PLNWSE,41
NP I PoOInditex- ------EURMCE54,10
NP I PoOInchcape22.7. 11:38:598,128,138,131,2522 334GBPLSE8,03
NP I PoOInter Cars22.7. 11:39:40874,00877,00877,000,57231PLNWSE872,00
NP I PoOIntersport Pols22.7. 9:50:010,330,340,341,497 403PLNWSE,34
NP I PoOJD Sports Fsn Rg22.7. 11:39:090,850,860,86-0,371 284 029GBPLSE,86
NP I PoOKaren Notebook22.7. 11:00:000,280,340,280,004 056PLNWSE,28
NP I PoOKering SA22.7. 11:38:26248,75248,85248,90-0,8227 111EURPAR250,95
NP I PoOKering SA Unsp ADR21.7. 23:20:00P--28,690,07147 507USDPNK28,69
NP I PoOKingfisher22.7. 11:39:092,962,962,960,75781 631GBPLSE2,94
NP I PoOKingfisher Sp ADR21.7. 23:20:00P--7,86-0,14687 515USDPNK7,86
NP I PoOKohl's22.7. 2:04:00P17,0018,2018,130,003 041 846USDNYQ18,13
NP I PoOKomputronik22.7. 10:07:445,875,945,87-1,51169PLNWSE5,96
NP I PoOLKQ Corp22.7. 2:00:00P24,5029,2324,920,002 204 449USDNSQ24,92
NP I PoOLowe's22.7. 11:22:39P201,80204,70204,000,2483USDNYQ203,51
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's22.7. 2:04:00P23,7124,0023,800,003 435 083USDNYQ23,80
NP I PoOMarineMax22.7. 2:04:00P24,5437,0033,230,00409 521USDNYQ33,23
NP I PoOMarks & Spencer22.7. 11:39:173,963,963,96-0,65864 853GBPLSE3,98
NP I PoOMothercare21.7. 17:35:090,010,010,010,00657 629GBPLSE,01
NP I PoONetflix Inc22.7. 11:40:00P68,8668,9868,940,39173 724USDNSQ68,67
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT22.7. 11:39:31148,05148,15148,05-0,9715 781GBPLSE149,50
NP I PoOOcado Group22.7. 11:39:451,921,931,91-1,651 729 897GBPLSE1,95
NP I PoOPetMed Express Rg22.7. 2:00:00P1,881,991,990,0047 300USDNSQ1,99
NP I PoOPolaris IT Group22.7. 11:00:000,230,240,23-0,852 982PLNWSE,23
NP I PoORent-A-Center22.7. 2:00:00P21,7622,1921,910,00865 746USDNSQ21,91
NP I PoORoss Stores22.7. 2:00:00P226,27237,93235,810,002 327 932USDNSQ235,81
NP I PoOSally B22.7. 2:04:00P14,7914,9614,890,00922 852USDNYQ14,89
NP I PoOSherwin-Williams22.7. 2:04:00P315,93360,00318,460,001 285 592USDNYQ318,46
NP I PoOSignet Jewel22.7. 2:04:00P46,6694,0090,270,00601 989USDNYQ90,27
NP I PoOSports Direct22.7. 11:34:087,617,637,631,139 727GBPLSE7,54
NP I PoOTakkt22.7. 11:34:302,312,332,334,02737EURGER2,24
NP I PoOTarget22.7. 2:04:00P137,02141,52138,480,002 413 472USDNYQ138,48
NP I PoOTJX Cos Inc22.7. 2:04:00P154,00156,59155,050,004 737 465USDNYQ155,05
NP I PoOTractor Supply22.7. 11:13:26P29,5829,7529,710,24656USDNSQ29,64
NP I PoOTripAdvisor Ord Shs When Issued22.7. 2:00:00P13,3714,1513,800,003 421 003USDNSQ13,80
NP I PoOUlta Salon22.7. 2:00:00P484,83496,00489,470,00745 010USDNSQ489,47
NP I PoOUNITEDLABELS22.7. 9:02:440,500,980,90-5,269EURGER,94
NP I PoOUrban Outfitters22.7. 2:00:00P59,4283,6973,740,001 222 725USDNSQ73,74
NP I PoOZumiez22.7. 2:00:00P18,5518,9218,830,00183 583USDNSQ18,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP