Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132713290,15
KB12061207-0,17
PKN98,6698,67-1,09
Msft477,25477,55-0,20
Nokia5,855,8546,37
IBM301,75302,7-0,16
Mercedes-Benz Group AG6161,02-0,73
PFE25,4725,50,20
07.01.2026 13:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.01.2026
Expedia (EXPE.O, NASDAQ Cons)
Závěr k 6.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
299,21 4,08 11,74 1 818 249
Premarket07.01.2026 13:00:11
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
299,13 297,01 299,25 -0,03 -0,08 23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.1. 12:37:38P4,004,134,01-3,143USDNSQ4,14
NP I PoOAbercrombie7.1. 12:31:43P128,01131,99129,230,2939USDNYQ128,85
NP I PoOAmazon com Inc7.1. 13:03:48P240,07240,31240,19-0,3182 771USDNSQ240,93
NP I PoOAsos PLC7.1. 12:57:232,963,002,971,7133 948GBPLSE2,92
NP I PoOBest Buy7.1. 13:00:06P71,3172,5172,00-0,241 215USDNYQ72,17
NP I PoOBuckle Inc7.1. 12:46:16P55,5056,1355,890,561USDNYQ55,58
NP I PoOCarphone Ware7.1. 12:53:551,301,301,30-0,081 120 015GBPLSE1,30
NP I PoOCdn Tire- ------CADTOR177,81
NP I PoOCdn Tire Corp- ------CADTOR205,25
NP I PoOCiti Trends7.1. 2:00:00P39,4573,0746,130,00134 561USDNSQ46,13
NP I PoODelko7.1. 13:00:558,068,108,10-2,1726 191PLNWSE8,28
NP I PoODicks Sporting7.1. 13:00:00P206,06219,40217,220,084USDNYQ217,04
NP I PoOD'Ieteren7.1. 13:03:47156,40156,50156,401,169 763EURBRU154,60
NP I PoODillard's7.1. 11:26:23P596,72654,50652,51-0,04215USDNYQ652,75
NP I PoODollar General7.1. 13:00:00P141,42145,49144,980,20222USDNYQ144,69
NP I PoODollar Tree7.1. 13:00:00P132,60137,00133,790,01112USDNSQ133,78
NP I PoODufry7.1. 13:00:0247,0847,1447,100,9924 633CHFSWX46,64
NP I PoOE-KIOSK7.1. 11:00:000,850,890,890,0015PLNWSE,89
NP I PoOENEL/DZB 26- -99,54101,54-0,00-EURFRA99,54
NP I PoOExpedia7.1. 13:00:11P297,01299,25299,13-0,0323USDNSQ299,21
NP I PoOFAST RETAILING Depository Receipt6.1. 23:20:00P--37,011,0140 823USDPNK37,01
NP I PoOFielmann7.1. 13:02:2044,7044,7544,701,0233 453EURGER44,25
NP I PoOFive Below Inc7.1. 13:03:49P195,00209,93203,000,339USDNSQ202,34
NP I PoOGamestop7.1. 13:01:01P21,1821,2021,162,42190 901USDNYQ20,66
NP I PoOGEMZ Crp6.1. 23:20:00P--0,00-12,5016 584 810USDPNK,00
NP I PoOGenuine Parts Co7.1. 2:04:00P122,00133,00124,500,001 025 265USDNYQ124,50
NP I PoOGuess ?7.1. 12:09:22P16,6816,8116,830,362USDNYQ16,77
NP I PoOHennes Unsp ADR6.1. 23:20:00P--3,960,2515 172USDPNK3,96
NP I PoOHome Depot7.1. 13:00:10P349,00349,50349,500,06792USDNYQ349,29
NP I PoOHornbach Holding7.1. 13:02:1681,2081,6081,10-0,862 316EURGER81,80
NP I PoOHURTIMEX7.1. 10:22:150,200,210,229,642 722PLNWSE,21
NP I PoOChildren's Place7.1. 13:00:10P4,334,744,670,0028USDNSQ4,67
NP I PoOINBOOK7.1. 13:00:160,530,550,5444,00706 932PLNWSE,38
NP I PoOInditex- ------EURMCE57,04
NP I PoOInchcape7.1. 13:01:107,657,677,66-0,7856 418GBPLSE7,72
NP I PoOInter Cars7.1. 13:00:14606,00608,00608,002,532 290PLNWSE593,00
NP I PoOIntersport Pols7.1. 12:35:550,460,480,48-1,4516 093PLNWSE,48
NP I PoOJD Sports Fsn Rg7.1. 13:03:240,850,850,851,321 890 832GBPLSE,84
NP I PoOKaren Notebook7.1. 11:00:000,25-0,25-2,34200PLNWSE,26
NP I PoOKering SA7.1. 13:03:46302,05302,20302,10-4,2674 745EURPAR315,55
NP I PoOKering SA Unsp ADR6.1. 23:20:00P--37,003,70242 044USDPNK37,00
NP I PoOKingfisher7.1. 13:03:433,283,293,282,18670 090GBPLSE3,21
NP I PoOKingfisher Sp ADR6.1. 23:20:00P--8,63-0,2327 410USDPNK8,63
NP I PoOKohl's7.1. 13:00:10P21,7122,1222,10-0,05793USDNYQ22,11
NP I PoOKomputronik7.1. 13:00:317,307,347,30-3,1810 027PLNWSE7,54
NP I PoOLKQ Corp7.1. 10:02:58P31,2531,7931,640,3850USDNSQ31,52
NP I PoOLowe's7.1. 13:02:53P250,00251,00250,501,632 347USDNYQ246,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,00
NP I PoOMacy's7.1. 13:00:00P23,2823,4123,300,341 311USDNYQ23,22
NP I PoOMarineMax7.1. 2:04:00P23,4830,0026,410,00342 265USDNYQ26,41
NP I PoOMarks & Spencer7.1. 13:02:283,273,283,280,072 135 488GBPLSE3,28
NP I PoOMothercare7.1. 11:31:540,020,030,024,5574 991GBPLSE,02
NP I PoONetflix Inc7.1. 13:01:22P90,8190,9290,850,2253 914USDNSQ90,65
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT7.1. 13:01:02142,70142,85142,800,1137 865GBPLSE142,65
NP I PoOOcado Group7.1. 13:01:282,752,752,754,23930 763GBPLSE2,64
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.1. 2:00:00P3,443,723,570,00644 465USDNSQ3,57
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center7.1. 10:30:48P18,5618,9218,700,001USDNSQ18,70
NP I PoORoss Stores7.1. 2:00:00P185,06195,00187,530,002 843 744USDNSQ187,53
NP I PoOSherwin-Williams7.1. 13:00:01P331,01348,86340,090,0025USDNYQ340,09
NP I PoOSignet Jewel7.1. 2:04:00P86,00102,7492,720,00814 870USDNYQ92,72
NP I PoOSports Direct7.1. 12:40:326,856,866,86-0,1536 998GBPLSE6,87
NP I PoOTakkt7.1. 12:36:203,703,733,71-2,248 274EURGER3,79
NP I PoOTarget7.1. 13:00:00P104,03104,40104,500,19814USDNYQ104,30
NP I PoOTJX Cos Inc7.1. 13:02:11P153,36154,50154,000,05811USDNYQ153,92
NP I PoOTripAdvisor Ord Shs When Issued7.1. 12:35:15P14,5714,8114,720,149USDNSQ14,70
NP I PoOUlta Salon7.1. 11:57:27P650,00659,89650,00-0,012USDNSQ650,06
NP I PoOUNITEDLABELS5.1. 9:25:441,251,331,343,082 827EURGER1,30
NP I PoOUrban Outfitters7.1. 12:57:56P79,2281,9080,21-0,6912USDNSQ80,77
NP I PoOZumiez7.1. 2:00:00P26,4226,8226,410,00305 995USDNSQ26,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP