Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft498,11498,190,44
Nokia4,2514,50,36
IBM292,97293,071,13
Mercedes-Benz Group AG49,7349,745-1,58
PFE24,1424,15-0,19
30.06.2025 20:41:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2025 20:40:29
Extreme Networks (EXTR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,96 1,07 0,19 465 937
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Extreme Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:05-5,355,350,0085USDLIB5,35
NP I PoOAdva AG30.6. 17:35:0520,3020,4020,30-2,4010 440EURGER20,80
NP I PoOAgilent Tech30.6. 20:40:53117,48117,53117,48-1,42522 566USDNYQ119,17
NP I PoOAmino Tech30.6. 12:53:000,040,040,04-0,49123 028GBPLSE,04
NP I PoOApator30.6. 18:01:1819,9019,9420,000,109 946PLNWSE19,98
NP I PoOAPLISENS30.6. 18:01:1718,2018,7018,70-0,27163PLNWSE18,75
NP I PoOApple Inc.30.6. 20:40:35200,29200,30200,29-0,3930 576 794USDNSQ201,08
NP I PoOAscom Holding30.6. 17:31:103,593,613,61-0,9636 641CHFSWX3,64
NP I PoOAT & S Austria T26.6. 15:59:58--410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg30.6. 17:35:0812,3512,4812,37-0,4072 352EURBRU12,42
NP I PoOBasler AG30.6. 17:36:0412,3012,8012,32-0,6511 491EURGER12,40
NP I PoOCalix Netwrks30.6. 20:40:0553,1053,1853,153,61573 984USDNYQ51,30
NP I PoOCANON- ------JPYTYO4 189,00
NP I PoOCD Projekt SA30.6. 18:01:19281,60281,90280,802,00301 069PLNWSE275,30
NP I PoOCisco Systems30.6. 20:40:3468,9468,9568,950,4315 256 192USDNSQ68,65
NP I PoOCognex Corp30.6. 20:40:2831,6931,7031,700,75571 210USDNSQ31,46
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc30.6. 20:40:4515,1915,2115,20-2,50201 686USDNSQ15,59
NP I PoODigi Intl30.6. 20:36:4434,9334,9934,970,2157 385USDNSQ34,89
NP I PoOEchoStar Holding30.6. 20:40:3727,7027,7327,72-3,801 277 085USDNSQ28,81
NP I PoOERICSSON30.6. 18:00:0080,7680,8080,940,154 269 830SEKSTO80,82
NP I PoOERICSSON30.6. 18:00:0080,8081,0081,000,2515 809SEKSTO80,80
NP I PoOEVS Broadcast EQ30.6. 17:35:0835,4036,0035,550,009 681EURBRU35,55
NP I PoOF5 Networks30.6. 20:39:23294,95295,43295,39-0,12219 971USDNSQ295,75
NP I PoOFiltronic30.6. 17:35:201,591,601,590,00695 958GBPLSE1,59
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,95
NP I PoOFUJIFILM Holding Depository Receipt30.6. 18:51:47--10,79-0,5146 356USDPNK10,84
NP I PoOFUJITSU- ------JPYTYO3 462,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK24,00
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt30.6. 20:39:48--29,01-2,65208 661USDPNK29,80
NP I PoOHTC Depository Receipt19.6. 9:49:583,904,104,20-2,50100EURFRA4,00
NP I PoOIBM30.6. 20:40:53292,97293,07292,971,131 372 036USDNYQ289,70
NP I PoOInterDigital30.6. 20:28:49224,86225,29225,30-2,44105 487USDNSQ230,93
NP I PoOIntrol30.6. 18:01:196,927,007,002,642 555PLNWSE6,82
NP I PoOItron30.6. 20:40:44132,01132,08132,05-0,31295 357USDNSQ132,46
NP I PoOJenoptik Rg30.6. 17:35:3019,5419,5919,53-1,51114 171EURGER19,83
NP I PoOKapsch TrafficCo30.6. 17:50:006,626,746,742,4338 842EURVIE6,58
NP I PoOKONICA MINOLTA- ------JPYTYO467,30
NP I PoOLenovo Group- ------HKDHKG9,43
NP I PoOLenovo Group Depository Receipt30.6. 20:18:08--24,02-0,2117 073USDPNK24,07
NP I PoOLPKF30.6. 17:35:118,368,418,432,806 702EURGER8,20
NP I PoOMotorola30.6. 20:40:47418,71419,14418,710,01263 149USDNYQ418,66
NP I PoOm-u-t AG30.6. 17:36:1515,4015,5515,553,323 324EURGER15,15
NP I PoONapco30.6. 20:40:2829,7229,7629,750,4077 663USDNSQ29,63
NP I PoONCR Voyix Corp.30.6. 20:40:3111,7511,7611,76-0,21604 669USDNYQ11,78
NP I PoONeopost30.6. 17:35:1815,8416,1615,90-0,5032 440EURPAR15,98
NP I PoONetApp30.6. 20:41:00106,16106,21106,190,44795 697USDNSQ105,72
NP I PoONetGear30.6. 20:39:0228,7328,7728,771,34240 887USDNSQ28,39
NP I PoONokia Oyj30.6. 14:37:15--111,621,47114CZKPSE-KOBOS111,62
NP I PoONTT System30.6. 18:01:1610,1510,2010,202,412 658PLNWSE9,96
NP I PoOOPTeam30.6. 18:01:193,743,883,88-0,511 019PLNWSE3,74
NP I PoOOption Intl NV30.6. 15:59:340,010,010,010,00213 665EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.6. 20:40:1768,9369,0368,971,44138 508USDNYQ67,99
NP I PoOParrot30.6. 17:35:199,9010,2510,00-1,4847 866EURPAR10,15
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,20
NP I PoOQualcomm Inc30.6. 20:40:30158,60158,63158,630,063 804 379USDNSQ158,54
NP I PoORadware30.6. 20:34:2429,3829,4229,380,72112 751USDNSQ29,17
NP I PoORenishaw30.6. 17:35:1528,5528,6528,60-3,2164 178GBPLSE29,55
NP I PoOS&T AG30.6. 17:36:5824,9625,0025,001,79188 289EURGER24,56
NP I PoOS4E30.6. 18:00:3536,0038,0037,00-2,63621PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt30.6. 20:22:24--6,550,0017 210USDPNK6,55
NP I PoOSonel30.6. 18:01:1815,7015,9015,850,321 097PLNWSE15,80
NP I PoOSpectris30.6. 17:35:1938,3638,4038,38-0,42416 914GBPLSE38,54
NP I PoOSpirent Comm30.6. 17:35:141,951,951,950,10528 539GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.6. 20:40:2611,5711,5811,583,35250 190USDNSQ11,20
NP I PoOSynaptics30.6. 20:40:0064,6864,7564,71-0,11166 590USDNSQ64,78
NP I PoOTDK Depository Receipt30.6. 20:19:15--11,71-0,3031 964USDPNK11,74
NP I PoOTKH Group30.6. 17:35:1638,7039,0038,880,0073 660EURAEX38,88
NP I PoOWestern Digital30.6. 20:40:1963,7063,7263,700,653 883 912USDNSQ63,29
NP I PoOXaar PLC30.6. 17:35:281,231,241,23-1,6053 434GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 816,00
NP I PoOZebra Techs30.6. 20:40:13306,27306,86306,63-0,85203 193USDNSQ309,26
NP I PoOZTE- ------HKDHKG24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP