Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-1,30
KB10121014-0,30
PKN81,9882-0,13
Msft0,30
Nokia4,3654,371-0,95
IBM1,75
Mercedes-Benz Group AG48,89548,91-1,56
PFE0,21
01.07.2025 10:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Extreme Networks (EXTR.O, NASDAQ Cons)
Závěr k 30.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
17,95 1,01 0,18 1 271 740
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Extreme Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,205,350,0085USDLIB5,35
NP I PoOAdva AG1.7. 9:00:2220,3020,4020,400,49112EURGER20,30
NP I PoOAgilent Tech1.7. 2:04:00--118,01-0,971 602 496USDNYQ118,01
NP I PoOAmino Tech30.6. 12:53:000,040,050,04-4,88123 028GBPLSE,04
NP I PoOApator1.7. 9:51:1819,7219,9219,92-0,401 135PLNWSE20,00
NP I PoOAPLISENS1.7. 9:54:3118,3018,6518,65-0,27545PLNWSE18,70
NP I PoOApple Inc.1.7. 2:00:00--205,172,0391 912 816USDNSQ205,17
NP I PoOAscom Holding1.7. 9:34:223,603,633,610,141 438CHFSWX3,61
NP I PoOAT & S Austria T26.6. 15:59:58416,40424,40410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg1.7. 9:56:4012,2712,3012,27-0,8116 399EURBRU12,37
NP I PoOBasler AG1.7. 9:02:0212,3412,4212,24-0,65304EURGER12,32
NP I PoOCalix Netwrks1.7. 2:04:00--53,193,681 065 937USDNYQ53,19
NP I PoOCANON- ------JPYTYO4 189,00
NP I PoOCD Projekt SA1.7. 9:56:43277,90278,10278,10-0,9622 309PLNWSE280,80
NP I PoOCisco Systems1.7. 2:00:00--69,381,0632 561 232USDNSQ69,38
NP I PoOCognex Corp1.7. 2:00:00--31,720,831 679 674USDNSQ31,72
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc1.7. 2:00:00--15,12-3,01907 029USDNSQ15,12
NP I PoODigi Intl1.7. 2:00:00--34,86-0,09145 232USDNSQ34,86
NP I PoOEchoStar Holding1.7. 2:00:00--27,70-3,852 749 135USDNSQ27,70
NP I PoOERICSSON1.7. 9:55:5080,6480,6880,64-0,37330 311SEKSTO80,94
NP I PoOERICSSON1.7. 9:56:2580,7080,8080,70-0,3731SEKSTO81,00
NP I PoOEVS Broadcast EQ1.7. 9:57:0035,4535,5535,50-0,141 246EURBRU35,55
NP I PoOF5 Networks1.7. 2:00:00--294,32-0,48631 000USDNSQ294,32
NP I PoOFiltronic1.7. 9:56:331,521,551,52-4,28133 964GBPLSE1,59
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,95
NP I PoOFUJIFILM Holding Depository Receipt30.6. 23:20:00--10,79-0,4671 956USDPNK10,79
NP I PoOFUJITSU- ------JPYTYO3 515,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK24,20
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt30.6. 23:20:00--29,06-2,48267 114USDPNK29,06
NP I PoOHTC Depository Receipt19.6. 9:49:583,843,984,20-2,05100EURFRA3,90
NP I PoOIBM1.7. 2:04:00--294,781,753 495 386USDNYQ294,78
NP I PoOInterDigital1.7. 2:00:00--224,23-2,90248 314USDNSQ224,23
NP I PoOIntrol1.7. 9:03:167,067,127,121,712PLNWSE7,00
NP I PoOItron1.7. 2:00:00--131,63-0,63740 428USDNSQ131,63
NP I PoOJenoptik Rg1.7. 9:55:3619,3519,4119,38-0,7711 588EURGER19,53
NP I PoOKapsch TrafficCo1.7. 9:54:356,566,686,56-2,67625EURVIE6,74
NP I PoOKONICA MINOLTA- ------JPYTYO469,20
NP I PoOLenovo Group- ------HKDHKG9,42
NP I PoOLenovo Group Depository Receipt30.6. 23:20:00--24,090,0824 943USDPNK24,09
NP I PoOLPKF1.7. 9:50:368,338,388,38-0,59439EURGER8,43
NP I PoOMotorola1.7. 2:04:00--420,460,431 477 867USDNYQ420,46
NP I PoOm-u-t AG1.7. 9:32:0015,5515,7515,600,321 281EURGER15,55
NP I PoONapco1.7. 2:00:00--29,690,20202 209USDNSQ29,69
NP I PoONCR Voyix Corp.1.7. 2:04:00--11,73-0,421 352 375USDNYQ11,73
NP I PoONeopost1.7. 9:55:0615,9215,9815,960,386 727EURPAR15,90
NP I PoONetApp1.7. 2:00:00--106,550,792 006 006USDNSQ106,55
NP I PoONetGear1.7. 2:00:00--29,072,40724 336USDNSQ29,07
NP I PoONokia Oyj1.7. 9:05:12105,72110,92113,001,246CZKPSE-KOBOS111,62
NP I PoONTT System1.7. 9:52:419,8610,009,64-5,496 401PLNWSE10,20
NP I PoOOPTeam1.7. 9:00:003,903,503,880,00100PLNWSE3,88
NP I PoOOption Intl NV1.7. 9:41:280,010,010,013,1310 504EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology1.7. 2:04:00--69,372,03321 077USDNYQ69,37
NP I PoOParrot1.7. 9:38:2310,0010,1510,000,005 469EURPAR10,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,15
NP I PoOQualcomm Inc1.7. 2:00:00--159,260,457 988 244USDNSQ159,26
NP I PoORadware1.7. 2:00:00--29,440,93191 169USDNSQ29,44
NP I PoORenishaw1.7. 9:55:1628,4028,5028,45-0,521 222GBPLSE28,60
NP I PoOS&T AG1.7. 9:56:0125,1625,2225,180,7254 115EURGER25,00
NP I PoOS4E30.6. 18:00:3536,2038,0037,000,00621PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt30.6. 23:20:00--6,550,0063 974USDPNK6,55
NP I PoOSonel1.7. 9:47:5715,7015,9015,70-0,95193PLNWSE15,85
NP I PoOSpectris1.7. 9:56:4238,3838,4038,400,0520 743GBPLSE38,38
NP I PoOSpirent Comm1.7. 9:54:491,931,941,94-0,5114 232GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.7. 2:00:00--11,472,41467 975USDNSQ11,47
NP I PoOSynaptics1.7. 2:00:00--64,820,06338 086USDNSQ64,82
NP I PoOTDK Depository Receipt30.6. 23:20:00--11,68-0,5151 444USDPNK11,68
NP I PoOTKH Group1.7. 9:53:3738,7038,7838,74-0,369 054EURAEX38,88
NP I PoOWestern Digital1.7. 2:00:00--63,991,116 074 642USDNSQ63,99
NP I PoOXaar PLC1.7. 9:33:071,211,261,251,83265GBPLSE1,23
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 855,00
NP I PoOZebra Techs1.7. 2:00:00--308,36-0,29783 810USDNSQ308,36
NP I PoOZTE- ------HKDHKG24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP