Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10291030-0,77
PKN84,3184,33-0,19
Msft499,52499,740,17
Nokia4,3944,3970,05
IBM291,2291,8-0,16
Mercedes-Benz Group AG49,8449,855-0,45
PFE25,3225,33-0,24
07.07.2025 13:10:34
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 23:00:00
Extreme Networks (EXTR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
18,70 1,41 0,26 623 558
Premarket07.07.2025 13:00:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
18,63 17,97 18,78 -0,37 -0,07 9
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Extreme Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,005,350,0085USDLIB5,35
NP I PoOAdva AG7.7. 11:55:0320,4020,5020,400,00849EURGER20,40
NP I PoOAgilent Tech7.7. 13:00:06P117,02121,94121,15-0,19279USDNYQ121,38
NP I PoOAmino Tech7.7. 12:40:120,040,050,04-1,1867 027GBPLSE,04
NP I PoOApator7.7. 13:03:0420,6020,9020,55-1,4412 303PLNWSE20,85
NP I PoOAPLISENS7.7. 11:55:4818,6518,9018,90-0,26130PLNWSE18,95
NP I PoOApple Inc.7.7. 13:05:56P212,46212,58212,53-0,48219 066USDNSQ213,55
NP I PoOAscom Holding7.7. 12:53:523,813,843,820,5312 656CHFSWX3,80
NP I PoOAT & S Austria T7.7. 9:02:39443,00451,00430,20-1,789CZKPSE-KOBOS438,00
NP I PoOBarco Rg7.7. 12:55:1812,5912,6212,600,5637 310EURBRU12,53
NP I PoOBasler AG7.7. 11:31:5713,1213,1813,223,122 169EURGER12,82
NP I PoOCalix Netwrks3.7. 23:04:00P52,0357,2553,930,00320 479USDNYQ53,93
NP I PoOCANON- ------JPYTYO4 145,00
NP I PoOCD Projekt SA7.7. 13:05:46275,90276,00275,902,2259 668PLNWSE269,90
NP I PoOCisco Systems7.7. 13:05:52P69,5269,7069,580,3013 902USDNSQ69,37
NP I PoOCognex Corp7.7. 13:00:00P32,2332,4832,45-0,221 516USDNSQ32,52
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc7.7. 13:00:07P16,7517,0016,80-0,59439USDNSQ16,90
NP I PoODigi Intl3.7. 23:00:00P34,2936,8235,940,0097 935USDNSQ35,94
NP I PoOEchoStar Holding7.7. 13:04:09P30,5031,6330,56-2,55108USDNSQ31,36
NP I PoOERICSSON7.7. 13:05:4481,6681,7081,66-0,32489 103SEKSTO81,92
NP I PoOERICSSON7.7. 11:42:2681,9082,0081,90-0,491 479SEKSTO82,30
NP I PoOEVS Broadcast EQ7.7. 13:02:0035,3535,4535,400,145 110EURBRU35,35
NP I PoOF5 Networks7.7. 13:00:03P284,72310,62300,00-0,0422USDNSQ300,13
NP I PoOFiltronic7.7. 13:04:351,501,541,52-0,15435 934GBPLSE1,52
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt3.7. 23:10:00P--10,691,14149 715USDPNK10,69
NP I PoOFUJITSU- ------JPYTYO3 455,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,38
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt3.7. 23:10:00P--28,54-0,97157 671USDPNK28,54
NP I PoOHTC Depository Receipt3.7. 13:52:203,723,883,88-2,11100EURFRA3,80
NP I PoOIBM7.7. 13:05:24P291,20291,80291,51-0,161 925USDNYQ291,97
NP I PoOInterDigital7.7. 13:00:00P182,00273,48224,00-0,2316USDNSQ224,52
NP I PoOIntrol7.7. 12:32:586,967,006,96-1,421 063PLNWSE7,06
NP I PoOItron7.7. 13:00:13P100,28147,00135,690,00830USDNSQ135,69
NP I PoOJenoptik Rg7.7. 13:05:1419,7419,7719,751,9134 720EURGER19,38
NP I PoOKapsch TrafficCo7.7. 11:57:157,067,107,06-1,941 558EURVIE7,20
NP I PoOKONICA MINOLTA- ------JPYTYO477,30
NP I PoOLenovo Group- ------HKDHKG9,66
NP I PoOLenovo Group Depository Receipt3.7. 23:10:00P--24,732,5323 842USDPNK24,73
NP I PoOLPKF7.7. 13:03:359,139,189,154,8125 588EURGER8,73
NP I PoOMotorola7.7. 13:00:00P413,00435,00424,70-0,0368USDNYQ424,84
NP I PoOm-u-t AG7.7. 10:04:3915,1015,3515,20-1,62399EURGER15,45
NP I PoONapco3.7. 23:00:00P28,8030,6730,140,0073 956USDNSQ30,14
NP I PoONCR Voyix Corp.7.7. 12:48:11P12,6213,2813,25-0,23116USDNYQ13,28
NP I PoONeopost7.7. 12:58:2116,3016,3616,34-1,3317 468EURPAR16,56
NP I PoONetApp7.7. 13:00:11P103,00108,80107,00-0,2435USDNSQ107,26
NP I PoONetGear3.7. 23:00:00P28,4029,4529,410,00217 803USDNSQ29,41
NP I PoONokia Oyj4.7. 9:05:13110,00111,06110,680,000CZKPSE-KOBOS110,68
NP I PoONTT System7.7. 12:53:439,529,689,66-1,027 448PLNWSE9,76
NP I PoOOPTeam7.7. 9:35:203,803,823,80-0,521 307PLNWSE3,82
NP I PoOOption Intl NV7.7. 9:56:500,010,010,01-5,8830 700EURBRU,01
NP I PoOPar Technology3.7. 23:04:00P66,4182,0069,520,00272 436USDNYQ69,52
NP I PoOParrot7.7. 12:55:208,888,988,96-0,2216 239EURPAR8,98
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc7.7. 13:04:25P161,70161,91161,74-0,2912 095USDNSQ162,21
NP I PoORadware7.7. 13:00:00P29,2431,8031,001,67170USDNSQ30,49
NP I PoORenishaw7.7. 12:57:4528,7528,8528,78-0,063 696GBPLSE28,80
NP I PoOS&T AG7.7. 12:56:4225,5425,6025,580,3120 979EURGER25,50
NP I PoOS4E7.7. 12:45:2237,0038,0038,00-5,0020PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt3.7. 23:10:00P--6,571,0856 976USDPNK6,57
NP I PoOSonel7.7. 12:33:5516,0016,2016,000,633 151PLNWSE15,90
NP I PoOSpectris7.7. 13:02:0240,1440,1640,16-0,0541 175GBPLSE40,18
NP I PoOSpirent Comm7.7. 13:04:541,921,921,920,10112 857GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.7. 13:04:01P11,6311,7311,63-0,601 134USDNSQ11,70
NP I PoOSynaptics7.7. 13:00:11P67,2374,4968,51-0,291USDNSQ68,71
NP I PoOTDK Depository Receipt3.7. 23:10:00P--11,402,0640 561USDPNK11,40
NP I PoOTKH Group7.7. 13:03:2438,0438,1038,080,0016 022EURAEX38,08
NP I PoOWestern Digital7.7. 13:00:11P65,3666,0065,98-0,15295USDNSQ66,08
NP I PoOXaar PLC7.7. 12:49:431,231,261,24-1,492 971GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 768,00
NP I PoOZebra Techs7.7. 13:01:36P285,76335,00323,06-0,2093USDNSQ323,72
NP I PoOZTE- ------HKDHKG23,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP