Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft507,2507,270,84
Nokia4,1014,232-4,06
IBM282,47282,62-0,44
Mercedes-Benz Group AG52,6752,681,49
PFE24,624,61-2,95
15.07.2025 20:55:59
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 20:55:01
Faro Technolog (FARO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
43,94 0,05 0,02 467 130
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Faro Technolog - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt15.7. 9:08:014,904,904,900,829 800USDLIB4,86
NP I PoOAdva AG15.7. 17:39:5320,4020,6020,500,0010 793EURGER20,50
NP I PoOAgilent Tech15.7. 20:55:32113,42113,49113,45-5,532 190 082USDNYQ120,08
NP I PoOAmino Tech15.7. 14:15:130,040,040,040,009 965GBPLSE,04
NP I PoOApator15.7. 18:01:2320,3020,3520,350,255 719PLNWSE20,30
NP I PoOAPLISENS15.7. 18:01:2219,3019,5519,300,78225PLNWSE19,15
NP I PoOApple Inc.15.7. 20:55:32210,60210,63210,620,9626 421 019USDNSQ208,62
NP I PoOAscom Holding15.7. 17:31:163,923,903,923,2994 379CHFSWX3,80
NP I PoOAT & S Austria T15.7. 16:09:45505,50513,50501,003,6496CZKPSE-KOBOS501,00
NP I PoOBarco Rg15.7. 17:35:1112,5012,7512,56-0,55110 518EURBRU12,63
NP I PoOBasler AG15.7. 17:36:2313,6213,8413,784,5545 036EURGER13,18
NP I PoOCalix Netwrks15.7. 20:55:3350,3450,4050,37-0,43323 362USDNYQ50,59
NP I PoOCANON- ------JPYTYO4 010,00
NP I PoOCD Projekt SA15.7. 18:01:24265,70266,20266,80-0,82128 833PLNWSE269,00
NP I PoOCisco Systems15.7. 20:55:0667,3867,3967,38-0,657 463 415USDNSQ67,82
NP I PoOCognex Corp15.7. 20:55:5933,4333,4633,45-0,99649 110USDNSQ33,78
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc15.7. 20:52:2016,1116,1316,12-0,12121 973USDNSQ16,14
NP I PoODigi Intl15.7. 20:52:5632,8532,8932,890,7482 855USDNSQ32,65
NP I PoOEchoStar Holding15.7. 20:55:3829,9329,9529,930,071 009 583USDNSQ29,91
NP I PoOERICSSON15.7. 18:00:0071,5071,5671,40-7,6830 895 278SEKSTO77,34
NP I PoOERICSSON15.7. 18:00:0072,3072,5071,90-7,3575 100SEKSTO77,60
NP I PoOEVS Broadcast EQ15.7. 17:35:1234,4035,4535,152,1816 575EURBRU34,40
NP I PoOF5 Networks15.7. 20:55:14292,43292,81292,43-0,58201 551USDNSQ294,15
NP I PoOFiltronic15.7. 17:35:051,651,661,65-2,37653 290GBPLSE1,69
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,55
NP I PoOFUJIFILM Holding Depository Receipt15.7. 20:50:50--10,01-1,00129 901USDPNK10,11
NP I PoOFUJITSU- ------JPYTYO3 207,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,69
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt15.7. 20:56:00--28,040,92210 293USDPNK27,78
NP I PoOHTC Depository Receipt10.7. 8:03:213,664,104,00-1,612EURFRA3,72
NP I PoOIBM15.7. 20:55:53282,47282,62282,54-0,441 616 111USDNYQ283,79
NP I PoOInterDigital15.7. 20:55:17227,10228,25227,760,45100 519USDNSQ226,74
NP I PoOIntrol15.7. 18:01:246,926,966,90-1,155 034PLNWSE6,98
NP I PoOItron15.7. 20:55:17135,44135,59135,590,18272 218USDNSQ135,34
NP I PoOJenoptik Rg15.7. 17:35:0120,1620,2420,201,81208 315EURGER19,84
NP I PoOKapsch TrafficCo15.7. 17:50:006,867,047,100,571 452EURVIE7,06
NP I PoOKONICA MINOLTA- ------JPYTYO444,70
NP I PoOLenovo Group- ------HKDHKG9,83
NP I PoOLenovo Group Depository Receipt15.7. 20:38:57--25,722,5514 400USDPNK25,08
NP I PoOLPKF15.7. 17:35:218,628,738,70-0,5712 850EURGER8,75
NP I PoOMotorola15.7. 20:55:38411,38411,93411,31-0,56414 291USDNYQ413,62
NP I PoOm-u-t AG15.7. 16:27:2313,2013,3513,25-1,85734EURGER13,55
NP I PoONapco15.7. 20:52:3930,4930,5430,54-0,1377 392USDNSQ30,58
NP I PoONCR Voyix Corp.15.7. 20:56:0113,7313,7413,740,841 373 896USDNYQ13,62
NP I PoONeopost15.7. 17:35:0216,7016,8616,720,1218 759EURPAR16,70
NP I PoONetApp15.7. 20:55:38103,86103,98103,90-0,74483 493USDNSQ104,67
NP I PoONetGear15.7. 20:52:2529,6629,7029,69-1,03130 852USDNSQ30,00
NP I PoONokia Oyj15.7. 16:06:59--105,38-2,432 787CZKPSE-KOBOS105,38
NP I PoONTT System15.7. 18:01:2110,8011,0011,055,2427 594PLNWSE10,50
NP I PoOOPTeam15.7. 18:01:243,783,823,820,53993PLNWSE3,80
NP I PoOOption Intl NV15.7. 17:03:460,010,010,010,00606 233EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology15.7. 20:52:4268,1468,3668,27-1,0093 169USDNYQ68,96
NP I PoOParrot15.7. 17:35:1710,2010,6010,25-3,3070 795EURPAR10,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,80
NP I PoOQualcomm Inc15.7. 20:55:29154,94155,00154,970,443 509 071USDNSQ154,29
NP I PoORadware15.7. 20:52:2027,9828,0227,99-0,53126 207USDNSQ28,14
NP I PoORenishaw15.7. 17:35:2828,3028,4028,350,0037 231GBPLSE28,35
NP I PoOS&T AG15.7. 17:37:1626,7826,8427,068,94531 450EURGER24,84
NP I PoOS4E14.7. 18:00:5735,8038,8035,000,003 100PLNWSE35,00
NP I PoOSEIKO EPSON Depository Receipt15.7. 20:33:46--6,24-0,9854 353USDPNK6,30
NP I PoOSonel15.7. 18:01:2317,0517,3517,301,17843PLNWSE17,10
NP I PoOSpectris15.7. 17:35:1439,7439,7839,76-0,10428 247GBPLSE39,80
NP I PoOSpirent Comm15.7. 17:35:211,951,961,960,31360 606GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.7. 20:55:5511,1211,1511,11-0,54178 314USDNSQ11,17
NP I PoOSynaptics15.7. 20:52:2666,7867,1266,92-0,92107 709USDNSQ67,54
NP I PoOTDK Depository Receipt15.7. 20:53:27--11,461,0640 748USDPNK11,34
NP I PoOTKH Group15.7. 17:35:0938,3438,7238,440,6872 857EURAEX38,18
NP I PoOWestern Digital15.7. 20:55:3167,6767,6967,681,123 746 787USDNSQ66,93
NP I PoOXaar PLC15.7. 17:35:081,241,251,24-2,3634 815GBPLSE1,27
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 784,00
NP I PoOZebra Techs15.7. 20:51:17320,81321,28321,31-0,47169 968USDNSQ322,83
NP I PoOZTE- ------HKDHKG25,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP