Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ595,55971,44
KB0,00
PKN66,866,920,78
Msft257,34257,35-1,21
Nokia3,53753,5485-0,04
IBM141,61141,62-1,34
Daimler AG73,6873,710,29
PFE38,7238,73-2,05
22.04.2021 21:46:37
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2021 17:35:34
Facebook (FB2A.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
250,85 0,54 1,35 2 613 303
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Facebook - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios22.4. 18:03:59526,00527,50526,00-1,3110 110PLNWSE533,00
NP I PoO4iG Rg-A22.4. 17:20:00630,00632,00632,000,3213 280HUFBUD630,00
NP I PoOAccenture22.4. 21:46:28290,55290,63290,57-0,05952 505USDNYQ290,72
NP I PoOACI World22.4. 21:46:3940,4340,4440,450,15447 701USDNSQ40,39
NP I PoOActivision Inc22.4. 21:46:3793,6193,6293,640,494 534 811USDNSQ93,18
NP I PoOAD Pepper Media22.4. 17:35:386,446,506,540,317 803EURGER6,52
NP I PoOAdobe Sys22.4. 21:46:45507,76507,95507,89-0,871 550 883USDNSQ512,34
NP I PoOAdv.pl22.4. 18:04:012,402,452,45-3,16165 891PLNWSE2,53
NP I PoOAkamai Tech22.4. 21:46:37106,46106,47106,480,882 027 555USDNSQ105,55
NP I PoOAllgeier Rg22.4. 17:36:0724,7024,8024,802,907 112EURGER24,10
NP I PoOAlliance Data22.4. 21:46:35105,65105,77105,690,62264 457USDNYQ105,04
NP I PoOAlten22.4. 17:35:26102,00104,40103,701,7739 992EURPAR101,90
NP I PoOAmer Software22.4. 21:46:3720,0720,1120,08-0,7462 820USDNSQ20,23
NP I PoOANSYS22.4. 21:46:17365,52365,91365,72-0,05222 061USDNSQ365,88
NP I PoOAsseco Business22.4. 18:03:5936,6036,8036,70-0,543 313PLNWSE36,90
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK18,00
NP I PoOAsseco Poland22.4. 18:04:0269,8570,0069,901,1682 394PLNWSE69,10
NP I PoOAsseco SEE22.4. 18:04:0041,1041,6041,60-0,486 214PLNWSE41,80
NP I PoOATM SI22.4. 18:04:026,426,466,500,6271 689PLNWSE6,46
NP I PoOAtos Origin22.4. 17:37:2658,9859,1059,000,55852 737EURPAR58,68
NP I PoOAtoss Software22.4. 17:36:20169,60170,60169,60-1,179 157EURGER171,60
NP I PoOAutoDesk Inc22.4. 21:46:37288,78288,91288,940,021 377 768USDNSQ288,87
NP I PoOAveva Group22.4. 19:53:3739,2439,2639,254,70245 554GBPLSE38,35
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA3,80
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,09
NP I PoOBechtle22.4. 17:35:21171,20171,35171,401,6057 659EURGER168,70
NP I PoOBetacom22.4. 18:04:0110,5010,9010,50-3,67425PLNWSE10,90
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ70,49
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL17,20
NP I PoOBLOOBER TEAM22.4. 18:03:3316,9217,2017,20-1,048 392PLNWSE17,38
NP I PoOBob Mobile22.4. 17:36:0636,6036,8536,604,1334 652EURGER35,15
NP I PoOBooz Allen22.4. 21:46:3583,8583,8883,88-0,07315 294USDNYQ83,94
NP I PoOBroadridge22.4. 21:46:21161,42161,53161,530,49288 882USDNYQ160,75
NP I PoOCadence Design22.4. 21:46:31140,16140,22140,15-0,951 547 236USDNSQ141,50
NP I PoOCANCOM IT22.4. 17:35:1751,3051,3251,240,4782 310EURGER51,00
NP I PoOCap Gemini SA22.4. 17:35:04150,45151,20150,650,10270 080EURPAR150,50
NP I PoOCapgemini Unsp ADR22.4. 21:46:24--36,02-0,8125 754USDPNK36,32
NP I PoOCenit AG System22.4. 17:36:0114,2514,4014,400,702 467EURGER14,30
NP I PoOCGI Rg-A- ------CADTOR106,92
NP I PoOCitrix Systems22.4. 21:46:28140,86140,92140,90-0,42965 019USDNSQ141,50
NP I PoOCity Interactive22.4. 18:04:021,381,381,38-1,49714 046PLNWSE1,41
NP I PoOCognizant Tech22.4. 21:46:3779,1779,1979,17-0,103 274 512USDNSQ79,25
NP I PoOCom Guard.com22.4. 21:26:41--0,0010,0085 557USDPNK,00
NP I PoOComArch22.4. 18:04:00226,00229,00229,000,88376PLNWSE227,00
NP I PoOComp22.4. 18:03:5955,0055,6055,00-0,7227 511PLNWSE55,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange22.4. 18:04:016,106,306,300,00727PLNWSE6,30
NP I PoOComputacenter22.4. 18:20:1326,2026,2425,980,6255 294GBPLSE25,60
NP I PoOCorelogic22.4. 21:46:2679,8479,8579,84-0,01957 836USDNYQ79,85
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX117,50
NP I PoOCSG Systems Int22.4. 21:45:4646,5546,6046,59-0,2652 395USDNSQ46,71
NP I PoODassault System22.4. 17:35:01194,10195,75195,101,25254 233EURPAR192,70
NP I PoODassault System Depository Receipt22.4. 21:46:24--234,120,508 870USDPNK232,94
NP I PoODevoteam SA22.4. 17:35:07105,00109,00109,000,55293EURPAR108,40
NP I PoODillistone Grp19.4. 11:36:390,260,260,250,004 000GBPLSE,26
NP I PoODOMENOMANIA. PL22.4. 18:03:333,483,643,57-2,998 467PLNWSE3,68
NP I PoOeBay Inc22.4. 21:46:3660,8460,8560,85-1,514 785 824USDNSQ61,78
NP I PoOEdison22.4. 18:03:344,705,205,20-2,803 575PLNWSE5,35
NP I PoOElectronic Arts22.4. 21:46:29141,13141,18141,140,071 446 710USDNSQ141,04
NP I PoOEmblaze22.4. 13:26:530,290,290,28-0,3510GBPLSE,30
NP I PoOEO NETWORKS21.4. 18:04:0212,5012,5012,500,00657PLNWSE12,50
NP I PoOESI Group22.4. 17:35:1451,4052,0051,800,00143EURPAR51,80
NP I PoOEST MEDIA Rg22.4. 17:20:0069,0070,0070,003,70160 260HUFBUD67,50
NP I PoOEuronet Worldwid22.4. 21:46:35147,20147,41147,231,00230 101USDNSQ145,77
NP I PoOExlService22.4. 21:46:1295,3895,5495,44-0,4170 527USDNSQ95,83
NP I PoOFabasoft Comp22.4. 17:35:3745,2045,4045,401,112 980EURGER44,90
NP I PoOFabryka Diet21.4. 18:04:020,130,240,240,0017 954PLNWSE,24
NP I PoOFacebook22.4. 21:46:40297,29297,33297,40-1,3513 888 482USDNSQ301,47
NP I PoOFactset Resrch22.4. 21:46:10324,28324,52324,260,78192 619USDNYQ321,75
NP I PoOFair Isaac22.4. 21:45:15534,76535,21534,751,35111 861USDNYQ527,64
NP I PoOFidelity Ntl Inf22.4. 21:46:40152,62152,67152,630,122 307 600USDNYQ152,44
NP I PoOFiserv22.4. 21:46:37124,81124,82124,830,012 315 920USDNSQ124,82
NP I PoOFleetCor Technol22.4. 21:46:20289,05289,28289,130,44166 616USDNYQ287,86
NP I PoOFreenet22.4. 17:35:1220,2620,2820,261,05429 992EURGER20,05
NP I PoOGartner22.4. 21:46:20196,22196,34196,231,45377 787USDNYQ193,42
NP I PoOGB Group22.4. 18:21:069,249,259,256,28167 832GBPLSE8,76
NP I PoOGenpact22.4. 21:46:3244,9444,9544,930,33422 524USDNYQ44,78
NP I PoOGFT Technologies22.4. 17:36:2017,0017,0617,022,2869 370EURGER16,64
NP I PoOGK Software22.4. 17:36:10118,00119,00118,001,291 587EURGER116,50
NP I PoOGlobal Payments22.4. 21:46:35216,46216,56216,510,62662 676USDNYQ215,17
NP I PoOGroupe OPEN22.4. 16:21:5815,8516,7516,25-2,99388EURPAR16,75
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange22.4. 18:04:030,630,640,641,597 060PLNWSE,63
NP I PoOGuidewire22.4. 21:46:37104,46104,53104,470,45621 289USDNYQ104,00
NP I PoOHoga22.4. 18:03:591,691,711,72-0,2922 498PLNWSE1,72
NP I PoOCheck Pt Sftwre22.4. 21:46:36120,06120,09120,100,272 230 869USDNSQ119,78
NP I PoOI S Solutions22.4. 18:07:353,343,363,351,8227 562GBPLSE3,28
NP I PoOIliad SA22.4. 17:35:19156,65157,50157,250,3251 164EURPAR156,75
NP I PoOIn Systcom22.4. 20:34:21--0,00-50,004 035 547USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE7,65
NP I PoOINIT Innovation22.4. 17:36:0537,0537,3537,00-0,138 804EURGER37,05
NP I PoOInteliWISE22.4. 18:03:312,862,992,92-1,683 669PLNWSE2,97
NP I PoOInternet Group22.4. 18:04:010,430,440,4413,334 269PLNWSE,39
NP I PoOIntuit Inc22.4. 21:46:34407,19407,29407,29-0,41524 997USDNSQ408,95
NP I PoOInVision Softwar22.4. 10:04:4627,4027,6027,400,0077EURGER27,60
NP I PoOIVU Traffic Tech22.4. 17:36:1518,1218,1818,201,5617 268EURGER17,92
NP I PoOj2 Global22.4. 21:46:12120,52120,63120,541,85417 066USDNSQ118,35
NP I PoOK2 Internet22.4. 18:04:0026,5026,9026,901,511 617PLNWSE26,50
NP I PoOKulcs-Soft22.4. 17:20:001 910,001 975,001 975,00-0,2543HUFBUD1 980,00
NP I PoOL S Telcom22.4. 16:09:517,207,257,20-2,7018 413EURGER7,45
NP I PoOLSI Software22.4. 18:04:0315,4015,4515,651,621 871PLNWSE15,40
NP I PoOLycos Europe22.4. 12:52:550,020,030,020,001 368EURFRA,02
NP I PoOManTech Intl22.4. 21:46:2684,6984,7984,76-0,9783 704USDNSQ85,59
NP I PoOMasterCard22.4. 21:46:38384,65384,77384,660,412 525 424USDNYQ383,10
NP I PoOMicrosoft22.4. 21:46:37257,34257,35257,42-1,2120 321 977USDNSQ260,58
NP I PoOMicroStrategy22.4. 21:46:21603,00604,65603,83-7,17580 977USDNSQ650,46
NP I PoOMineral Midrange22.4. 18:03:340,920,980,98-0,5120PLNWSE,98
NP I PoOMobile Streams22.4. 17:29:500,000,000,001,7554 609 146GBPLSE,00
NP I PoOMobile Tornado22.4. 10:23:360,050,050,05-5,669 440GBPLSE,05
NP I PoOMoneysuprmkt22.4. 18:47:302,502,762,610,61498 981GBPLSE2,59
NP I PoONemetschek AG22.4. 17:35:0358,7858,8459,100,34338 738EURGER58,90
NP I PoONet 1 Ueps Tech22.4. 21:46:045,435,475,43-0,3778 808USDNSQ5,45
NP I PoONetease.com Inc Depository Receipt22.4. 21:46:36111,53111,55111,562,412 074 501USDNSQ108,93
NP I PoONetgem10.3. 17:36:141,531,601,600,31164 170EURPAR1,60
NP I PoONIC Inc21.4. 2:00:00--34,000,061 414 741USDNSQ34,00
NP I PoONintendo Depository Receipt22.4. 21:46:24--72,11-1,31225 453USDPNK73,06
NP I PoONorCom Info Tech22.4. 17:29:508,969,109,000,00866EURGER9,00
NP I PoONovabase SGPS22.4. 17:35:013,864,093,90-2,0139 953EURLIS3,98
NP I PoONuance Commu22.4. 21:46:3853,1053,1153,11-0,229 869 535USDNSQ53,22
NP I PoOOn-Line22.4. 17:17:260,520,530,541,74152 872GBPLSE,54
NP I PoOOpen Text Corp22.4. 21:46:4248,8848,9048,890,08633 249USDNSQ48,85
NP I PoOOpera Software- ------NOKOSL31,10
NP I PoOOrbis21.4. 14:00:537,908,108,05-1,252 449EURGER8,00
NP I PoOOrdina NV22.4. 17:36:503,303,423,381,35149 122EURAEX3,34
NP I PoOPaychex Inc22.4. 21:46:3798,4598,4698,460,241 062 115USDNSQ98,22
NP I PoOPegasystems Inc22.4. 21:46:12129,68129,90129,771,60126 510USDNSQ127,73
NP I PoOPerficient Inc22.4. 21:46:3763,3463,4663,45-0,4982 839USDNSQ63,76
NP I PoOPGS Software22.4. 18:03:5913,4013,5013,500,00902PLNWSE13,50
NP I PoOPhoenix NewMedia Depository Receipt22.4. 21:45:071,661,671,676,05964 866USDNYQ1,57
NP I PoOPlaytech22.4. 18:19:444,554,564,581,26296 345GBPLSE4,54
NP I PoOPower Media22.4. 18:04:027,767,827,74-1,021 792PLNWSE7,82
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ44,68
NP I PoOQAD Inc22.4. 15:35:2249,0051,2054,5911,415USDNSQ49,00
NP I PoOQUANTUM Software22.4. 18:03:5948,0048,8048,004,80651PLNWSE45,80
NP I PoOQuinStreet22.4. 21:46:3420,1420,1620,141,36246 448USDNSQ19,87
NP I PoORealNetworks22.4. 21:46:563,303,323,311,95713 601USDNSQ3,25
NP I PoORealPage22.4. 2:00:00--88,720,085 532 441USDNSQ88,72
NP I PoOREALTECH22.4. 13:36:331,541,631,563,3111 485EURGER1,57
NP I PoOReditus20.4. 17:26:490,020,030,0445,8322 496EURLIS,02
NP I PoOSage Grp22.4. 18:48:005,206,806,460,522 440 361GBPLSE6,43
NP I PoOsalesforce com22.4. 21:46:38231,33231,37231,400,364 260 756USDNYQ230,56
NP I PoOSAP AG22.4. 17:35:23120,42120,44120,703,433 902 763EURGER116,70
NP I PoOSecunet22.4. 17:36:19306,50309,00310,004,039 107EURGER298,00
NP I PoOServiceNow22.4. 21:46:28548,04548,41547,830,25745 639USDNYQ546,47
NP I PoOSHS Viveon22.4. 15:53:4513,0013,2013,200,762 208EURGER13,00
NP I PoOSimple22.4. 18:04:0213,0013,4013,000,0080PLNWSE13,00
NP I PoOSITE22.4. 18:03:320,190,200,19-3,71395 818PLNWSE,20
NP I PoOSofting22.4. 17:36:275,185,245,18-1,1572EURGER5,18
NP I PoOSoftware Rg22.4. 17:35:0736,7836,8236,702,86134 591EURGER35,68
NP I PoOSopra Group22.4. 17:35:17150,10151,20150,402,3133 553EURPAR147,00
NP I PoOSplunk22.4. 21:46:37135,11135,15135,171,071 456 989USDNSQ133,74
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ8,28
NP I PoOSword Group22.4. 17:38:4338,7038,9038,70-0,266 908EURPAR38,80
NP I PoOSygnity22.4. 18:04:0110,1510,2010,150,505 509PLNWSE10,10
NP I PoOSynopsys22.4. 21:46:28248,12248,20248,12-1,76413 910USDNSQ252,56
NP I PoOTaj Systems9.4. 23:19:58--0,000,00125USDPNK,00
NP I PoOTake Two Interac22.4. 21:46:36178,54178,59178,591,21706 158USDNSQ176,45
NP I PoOTalex22.4. 18:04:0214,9015,4014,50-4,6127PLNWSE15,20
NP I PoOTencent Depository Receipt22.4. 21:46:41--80,871,351 498 137USDPNK79,79
NP I PoOTeradata22.4. 21:46:3650,6250,7050,6727,0425 432 173USDNYQ39,88
NP I PoOThe Farm 5122.4. 18:03:3454,0054,3054,40-0,1813 127PLNWSE54,50
NP I PoOTietoenator22.4. 18:00:0128,3228,3428,280,86209 765EURHEL28,04
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,03
NP I PoOTomorrow Focus22.4. 17:36:122,282,312,31-0,8631 364EURGER2,33
NP I PoOTrend Micro Depository Receipt22.4. 21:45:02--48,580,363 862USDPNK48,41
NP I PoOTrustcash22.4. 21:41:56--0,000,002 302 406USDPNK,00
NP I PoOUbisoft Entnt22.4. 17:35:1364,5865,2064,720,43371 246EURPAR64,44
NP I PoOUbisoft Unsp ADR22.4. 21:45:59--15,47-0,1633 603USDPNK15,49
NP I PoOUnisys22.4. 21:46:1124,9024,9424,930,85129 415USDNYQ24,72
NP I PoOUnited Internet22.4. 17:35:0434,5534,5834,641,52218 543EURGER34,12
NP I PoOUSU Software22.4. 17:36:0127,8028,0028,000,729 542EURGER27,80
NP I PoOVerisign22.4. 21:46:37212,33212,47212,340,58470 579USDNSQ211,11
NP I PoOVisa22.4. 21:46:33228,65228,68228,690,554 634 780USDNYQ227,45
NP I PoOVMware22.4. 21:46:40164,67164,74164,74-0,75988 154USDNYQ165,99
NP I PoOWestern Union22.4. 21:46:3926,0526,0626,06-0,612 496 816USDNYQ26,22
NP I PoOWEX Inc, Ordinary, New York Consolidated22.4. 21:46:03225,81226,23225,900,82119 463USDNYQ224,07
NP I PoOWind Mobile22.4. 18:04:0115,4015,6015,60-1,894 692PLNWSE15,90
NP I PoOWNS Hldg Depository Receipt22.4. 21:46:2072,5772,7672,67-1,54205 788USDNYQ73,80
NP I PoOXPLUS22.4. 18:03:313,303,383,360,005 250PLNWSE3,36
NP I PoOYandex NV22.4. 21:46:4161,1061,1361,140,711 401 159USDNSQ60,71
NP I PoOYelp22.4. 21:46:2139,4039,4339,430,74343 753USDNYQ39,14
NP I PoOYOC AG22.4. 12:08:418,859,009,002,271 353EURGER8,90
NP I PoOZoo Digital Grp22.4. 17:27:291,271,281,264,133 815GBPLSE1,22
NP I PoOZynga22.4. 21:46:3610,6210,6310,640,427 133 213USDNSQ10,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 993,2421.04.2021
NASDAQ 100 Indexvypsat22.4. 21:52:0813 759,00-1,2613 935,1521.04.2021
Zdroj: BCPP