Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,33
KB10331034-0,48
PKN83,7283,76-0,91
Msft1,58
Nokia4,374,374-0,36
IBM1,50
Mercedes-Benz Group AG49,82549,84-0,51
PFE0,24
07.07.2025 9:19:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 23:04:00
Freeport-McMoRan (FCX, NY Consolidated)
Závěr k 3.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
45,80 0,07 0,03 7 607 321
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Freeport-McMoRan - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,22
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,36
NP I PoOAH Conch Cement Depository Receipt3.7. 23:10:00--13,540,757 052USDPNK13,54
NP I PoOAir Liquide7.7. 9:13:35175,18175,24175,320,1720 133EURPAR175,02
NP I PoOAir Prods & Chem3.7. 23:04:00--291,840,53682 381USDNYQ291,84
NP I PoOAkzo Nobel Br Rg7.7. 9:12:0459,2059,2659,26-0,872 956EURAEX59,78
NP I PoOAlbemarle3.7. 23:04:00--67,21-1,152 322 265USDNYQ67,21
NP I PoOAllegheny Tech3.7. 23:04:00--86,851,441 115 436USDNYQ86,85
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA7.7. 9:13:294,954,964,96-0,4017 685EURLIS4,98
NP I PoOAMAG7.7. 9:04:1324,1024,2024,200,8328EURVIE24,00
NP I PoOAmer Vanguard3.7. 23:04:00--4,152,98118 622USDNYQ4,15
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,19
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG7.7. 9:13:3221,5021,5421,52-1,107 988EURAEX21,76
NP I PoOAnglesey Mining4.7. 9:03:330,010,010,011,463 371GBPLSE,01
NP I PoOAnglo American Rg7.7. 9:13:3921,8421,8621,85-0,7723 080GBPLSE22,02
NP I PoOAnglo Amr Sp ADR3.7. 23:10:00--7,90-3,07993 558USDPNK7,90
NP I PoOAnglo Asian Min4.7. 17:35:291,551,701,630,00131 493GBPLSE1,63
NP I PoOAntofagasta7.7. 9:09:2518,9018,9318,93-0,2441 794GBPLSE18,97
NP I PoOAPERAM7.7. 9:13:4025,9626,0026,00-0,2317 797EURAEX26,06
NP I PoOAPERAM Depository Receipt3.7. 16:13:08--31,73-0,6438USDPNK32,81
NP I PoOAptarGroup Inc3.7. 23:04:00--161,040,45235 097USDNYQ161,04
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER7.7. 9:12:5010,9010,9410,940,372 991PLNWSE10,90
NP I PoOAriana Res4.7. 15:52:380,010,010,011,571 354 882GBPLSE,01
NP I PoOArkema7.7. 9:13:2061,4061,4561,45-0,816 396EURPAR61,95
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG7.7. 9:13:5386,5586,7086,55-0,35499EURGER86,85
NP I PoOB2Gold- ------CADTOR4,99
NP I PoOBall Corp3.7. 23:04:01--58,73-0,02876 958USDNYQ58,73
NP I PoOBASF7.7. 9:13:4741,4741,4941,48-0,48130 230EURGER41,68
NP I PoOBASF AG Depository Receipt3.7. 23:10:00--12,37-2,5674 103USDPNK12,37
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources4.7. 16:37:240,000,000,00-2,0689 357 551GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,73
NP I PoOBoryszew7.7. 9:13:516,486,506,42-1,836 050PLNWSE6,54
NP I PoOBotswana Diamond4.7. 16:22:010,000,000,001,571 092 354GBPLSE,00
NP I PoOCabot Corp3.7. 23:04:00--78,37-0,71156 613USDNYQ78,37
NP I PoOCanfor- ------CADTOR14,58
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC7.7. 9:13:190,460,480,470,0020 234GBPLSE,47
NP I PoOCarpenter Tech3.7. 23:04:00--279,581,65626 250USDNYQ279,58
NP I PoOCCL Inds -A-- ------CADTOR80,54
NP I PoOCCL Industries- ------CADTOR80,37
NP I PoOCenterra Gold- ------CADTOR10,29
NP I PoOCentral Asia7.7. 9:11:531,621,631,62-0,8960 118GBPLSE1,64
NP I PoOCentury Aluminum3.7. 23:00:00--18,85-0,11670 829USDNSQ18,85
NP I PoOCF Industries3.7. 23:04:00--94,650,851 516 352USDNYQ94,65
NP I PoOClariant AG7.7. 9:08:458,448,488,47-0,6512 107CHFVTX8,53
NP I PoOClearwater3.7. 23:04:00--30,130,9470 839USDNYQ30,13
NP I PoOCoeur d Alene3.7. 23:04:00--9,121,565 647 539USDNYQ9,12
NP I PoOCOGNOR7.7. 9:13:597,507,587,50-1,061 669PLNWSE7,58
NP I PoOCommercial Metal3.7. 23:04:00--52,410,90831 851USDNYQ52,41
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 23:04:00--22,251,04540 398USDNYQ22,25
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg7.7. 9:12:5429,9329,9729,96-0,404 880GBPLSE30,08
NP I PoOCVW Cleantech Rg- ------CADCVE,93
NP I PoODelignit4.7. 15:52:092,462,582,48-1,59968EURGER2,52
NP I PoODundee Prec- ------CADTOR21,67
NP I PoOEagle Matls3.7. 23:04:00--214,180,21346 994USDNYQ214,18
NP I PoOEastman Chem3.7. 23:04:00--79,57-0,44798 044USDNYQ79,57
NP I PoOEcolab3.7. 23:04:00--274,090,60513 655USDNYQ274,09
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,35
NP I PoOEms-Chemie Hldg7.7. 9:07:57614,00615,50616,00-0,08275CHFSWX616,50
NP I PoOEndeavour- ------CADTOR6,83
NP I PoOEramet7.7. 9:13:1047,0247,1647,16-0,511 769EURPAR47,40
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining7.7. 9:13:230,050,050,055,43136 701GBPLSE,05
NP I PoOFerrexpo7.7. 9:13:200,470,480,47-2,87490 144GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,57
NP I PoOFMC3.7. 23:04:00--44,23-0,49831 237USDNYQ44,23
NP I PoOFortescue Metals- ------AUDASX16,33
NP I PoOFortescue Sp ADR3.7. 23:10:00--21,321,0334 061USDPNK21,32
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres7.7. 9:06:0223,7023,9023,900,84171EURPAR23,70
NP I PoOFreeport-McMoRan3.7. 23:04:00--45,800,077 607 321USDNYQ45,80
NP I PoOFresnillo7.7. 9:11:4514,9314,9514,94-0,0739 136GBPLSE14,95
NP I PoOFST Quantum Min- ------CADTOR25,07
NP I PoOFuturefuel3.7. 23:04:00--4,171,2183 550USDNYQ4,17
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan7.7. 9:13:543 866,003 868,003 866,00-0,08262CHFVTX3 869,00
NP I PoOGlencore7.7. 9:13:452,992,992,99-1,18691 956GBPLSE3,03
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 23:04:00--69,730,10105 498USDNYQ69,73
NP I PoOGriffin Mining7.7. 9:02:561,912,011,94-1,30103GBPLSE1,97
NP I PoOH&R Br7.7. 9:02:214,954,984,960,20453EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 23:04:00--6,070,669 148 700USDNYQ6,07
NP I PoOHeidelbgCement7.7. 9:13:35193,95194,10194,000,0011 062EURGER194,00
NP I PoOHochschild Minin7.7. 9:11:292,712,722,70-0,3780 682GBPLSE2,71
NP I PoOHolcim Ltd7.7. 9:13:0559,4659,5059,480,2028 012CHFVTX59,36
NP I PoOHolland Colours4.7. 16:24:00114,00115,00114,000,00386EURAEX114,00
NP I PoOHolmen-A Rg7.7. 9:13:50364,00366,00366,00-1,08215SEKSTO370,00
NP I PoOHolmen-B Rg7.7. 9:13:08374,00375,00374,40-1,118 703SEKSTO378,60
NP I PoOHOTBLOK7.7. 9:00:103,713,843,840,002PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR14,55
NP I PoOHuhtamaki Oyj7.7. 8:17:5331,1031,1631,160,0011 193EURHEL31,16
NP I PoOHuntsman Corp3.7. 23:04:00--11,11-1,862 718 512USDNYQ11,11
NP I PoOChesapeake Gold- ------CADCVE1,85
NP I PoOChina Molybdenum- ------HKDHKG8,35
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,15
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys7.7. 9:10:5128,0828,1428,08-0,142 139EURPAR28,12
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt3.7. 23:10:00--9,44-2,58188 461USDPNK9,44
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 23:04:00--76,33-0,39838 249USDNYQ76,33
NP I PoOIntl Paper3.7. 23:04:00--50,430,082 049 934USDNYQ50,43
NP I PoOIntl Tower Hill- ------CADTOR1,20
NP I PoOIzolacja Jarocin7.7. 9:01:293,823,883,880,26209PLNWSE3,87
NP I PoOIZOSTAL4.7. 18:00:422,552,572,550,0045 881PLNWSE2,55
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,24
NP I PoOJohnson Matthey7.7. 9:11:2318,2018,2318,21-0,552 401GBPLSE18,31
NP I PoOJSW S.A.7.7. 9:13:1723,3023,3923,35-0,7217 656PLNWSE23,52
NP I PoOJubilee Platinum7.7. 9:04:370,030,040,032,21265 116GBPLSE,03
NP I PoOK S7.7. 9:13:4115,7115,7315,71-0,197 300EURGER15,74
NP I PoOK+S AG, Depository Receipt, Xetra3.7. 23:10:00--9,32-0,921 294USDPNK9,32
NP I PoOKaiser Aluminum3.7. 23:00:00--85,641,7567 310USDNSQ85,64
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res7.7. 9:08:303,253,303,280,462 288GBPLSE3,26
NP I PoOKety7.7. 9:11:42887,50889,00887,50-0,78864PLNWSE894,50
NP I PoOKGHM30.6. 10:52:00752,00766,00746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,54
NP I PoOKoppers Hldgs3.7. 23:04:00--33,69-1,2081 766USDNYQ33,69
NP I PoOKPPD4.7. 18:00:4330,2030,4030,206,34354PLNWSE30,20
NP I PoOKronos Worldwide3.7. 23:04:00--6,54-0,61104 124USDNYQ6,54
NP I PoOLandec Corp3.7. 23:00:00--8,040,0055 721USDNSQ8,04
NP I PoOLANXESS7.7. 9:12:3925,0225,0625,061,3826 164EURGER24,72
NP I PoOLara Explor- ------CADCVE1,79
NP I PoOLenzing7.7. 9:07:1524,2024,4524,400,623 699EURVIE24,25
NP I PoOLIBET7.7. 9:00:001,441,441,441,0610PLNWSE1,42
NP I PoOLonza Group7.7. 9:13:17559,20559,80559,40-0,141 760CHFVTX560,20
NP I PoOLonza Grp Unsp ADR3.7. 23:10:00--70,07-0,2021 961USDPNK70,07
NP I PoOLouisiana-Pacifc3.7. 23:04:00--91,77-0,87578 214USDNYQ91,77
NP I PoOLundin Gold- ------CADTOR72,45
NP I PoOLundin Min- ------CADTOR14,82
NP I PoOLynas Corp- ------AUDASX8,27
NP I PoOM Marietta Matrl3.7. 23:04:00--557,89-0,14310 586USDNYQ557,89
NP I PoOMag Silver Corp- ------CADTOR29,30
NP I PoOMATIV HOLDINGS INC3.7. 23:04:01--7,582,57210 355USDNYQ7,58
NP I PoOMayr-Melnhof7.7. 9:01:2076,1076,4076,10-0,13494EURVIE76,20
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica7.7. 9:13:1528,8029,0029,000,35257PLNWSE28,90
NP I PoOMesabi Trust3.7. 23:04:00--25,003,0914 885USDNYQ25,00
NP I PoOMetsa Board -A-7.7. 8:13:175,305,365,36-3,25888EURHEL5,54
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 23:04:00--59,100,25118 122USDNYQ59,10
NP I PoOMiquel y Costas- ------EURMCE14,55
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic3.7. 23:04:00--37,27-1,433 075 316USDNYQ37,27
NP I PoOM-Real7.7. 8:18:533,073,083,07-5,76396 967EURHEL3,26
NP I PoOMyers Industries3.7. 23:04:00--15,53-0,6492 696USDNYQ15,53
NP I PoONavigator Company7.7. 9:12:413,263,263,26-0,5556 932EURLIS3,28
NP I PoONew Gold- ------CADTOR6,72
NP I PoONewMarket3.7. 23:04:00--737,282,39116 709USDNYQ737,28
NP I PoONewmont Mining3.7. 23:04:00--59,90-0,275 387 327USDNYQ59,90
NP I PoONine Dragons- ------HKDHKG3,44
NP I PoONorthern Dynasty- ------CADTOR2,40
NP I PoONovaGold Resourc- ------CADTOR6,20
NP I PoONovozymes7.7. 9:13:49458,70459,00458,900,397 015DKKCPH457,10
NP I PoONucor3.7. 23:04:00--137,87-0,711 029 087USDNYQ137,87
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie7.7. 9:05:319,109,209,200,22119PLNWSE9,18
NP I PoOOlin Corp3.7. 23:04:00--21,92-0,23979 270USDNYQ21,92
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,16
NP I PoOOrica- ------AUDASX19,69
NP I PoOOrvana Minerals- ------CADTOR,51
NP I PoOOutokumpu7.7. 8:17:053,473,483,47-0,69101 921EURHEL3,49
NP I PoOPackaging Corp3.7. 23:04:00--202,290,17393 100USDNYQ202,29
NP I PoOPan African Res7.7. 9:12:490,480,480,48-2,35126 584GBPLSE,49
NP I PoOPannErgy4.7. 16:41:021 465,001 470,001 475,000,000HUFBUD1 475,00
NP I PoOPearl Gold7.7. 8:09:370,450,600,45-17,823 921EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,15
NP I PoOPPG Industries3.7. 23:04:00--118,28-0,26796 208USDNYQ118,28
NP I PoOQuaker Chemical3.7. 23:04:00--124,260,77101 244USDNYQ124,26
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA7.7. 9:10:3810,0410,0810,06-0,204 266EURBRU10,08
NP I PoORio Tinto Ltd- ------AUDASX108,80
NP I PoORio Tinto PLC7.7. 9:13:3742,4942,5042,50-0,4079 673GBPLSE42,67
NP I PoORobinson2.7. 17:21:431,251,351,353,461 831GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce7.7. 9:02:0627,9028,1028,200,7171PLNWSE28,00
NP I PoORoyal Gold Inc3.7. 23:00:00--179,820,29251 305USDNSQ179,82
NP I PoORPM Intl3.7. 23:04:00--113,360,21375 579USDNYQ113,36
NP I PoORuukki Group Oyj7.7. 8:00:020,280,290,280,00265EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter7.7. 9:13:0320,6620,7820,720,003 067EURGER20,72
NP I PoOSanwil4.7. 18:00:451,301,331,331,14126PLNWSE1,33
NP I PoOSCA7.7. 9:13:21122,90123,05123,00-1,1373 892SEKSTO124,40
NP I PoOSctts Miracle Gr3.7. 23:04:00--68,54-0,62323 813USDNYQ68,54
NP I PoOSeabridge Gold- ------CADTOR20,63
NP I PoOSealed Air3.7. 23:04:00--32,46-1,19849 669USDNYQ32,46
NP I PoOSemapa Sociedade7.7. 9:13:2517,1617,2817,220,231 644EURLIS17,18
NP I PoOSensient Tech3.7. 23:04:00--107,902,62450 996USDNYQ107,90
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel3.7. 23:00:00--29,730,34338 361USDNSQ29,73
NP I PoOSika Rg7.7. 9:12:28208,30208,50208,40-0,057 456CHFVTX208,50
NP I PoOSilver Bull Res Rg3.7. 16:18:29--0,207,2230USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka7.7. 9:00:0082,0082,0082,000,001PLNWSE82,00
NP I PoOSolomon Gold7.7. 9:06:150,070,070,07-0,2372 450GBPLSE,07
NP I PoOSolvay SA7.7. 9:10:2629,2229,2829,28-0,275 526EURBRU29,36
NP I PoOSonoco Products3.7. 23:04:00--46,51-0,30761 161USDNYQ46,51
NP I PoOSouthern Copper3.7. 23:04:00--105,86-0,22718 128USDNYQ105,86
NP I PoOSSAB7.7. 9:13:3956,9456,9856,94-0,77105 099SEKSTO57,38
NP I PoOSSAB -B-7.7. 9:13:3955,6655,7255,68-0,8288 247SEKSTO56,14
NP I PoOStalprodukt7.7. 9:03:40256,00259,00257,00-1,5359PLNWSE261,00
NP I PoOSteel Dynamics3.7. 23:00:00--133,24-0,611 496 134USDNSQ133,24
NP I PoOStepan3.7. 23:04:00--59,250,7551 734USDNYQ59,25
NP I PoOSteppe Cement4.7. 17:17:490,150,170,175,63259 516GBPLSE,16
NP I PoOStora Enso7.7. 8:00:039,589,749,90-1,00451EURHEL10,00
NP I PoOStora Enso7.7. 8:18:419,039,049,04-2,57231 431EURHEL9,27
NP I PoOStora Enso -A-7.7. 9:00:03--108,00-0,46555SEKSTO108,50
NP I PoOStora Enso Depository Receipt3.7. 23:10:00--11,08-2,0610 250USDPNK11,08
NP I PoOStora Enso -R-7.7. 9:13:01101,10101,30101,20-3,1688 072SEKSTO104,50
NP I PoOStratex Intl7.7. 9:03:550,000,000,000,88348 012GBPLSE,00
NP I PoOSunCoke Energy3.7. 23:04:00--8,72-1,25480 385USDNYQ8,72
NP I PoOSunrise Diamonds3.7. 16:43:280,000,000,00-0,3711 466 982GBPLSE,00
NP I PoOSvenska Cellulosa A7.7. 9:13:21122,80123,20123,20-0,96357SEKSTO124,40
NP I PoOSymrise AG7.7. 9:12:0090,8690,9490,94-0,242 378EURGER91,16
NP I PoOSynthomer Rg7.7. 9:10:220,920,930,92-1,6013 261GBPLSE,94
NP I PoOSZAR4.7. 18:00:020,100,110,110,0030 802PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,40
NP I PoOTata Steel Depository Receipt7.7. 9:03:3218,8018,9518,95-2,82599USDLIB19,50
NP I PoOTeck Cominco- ------CADTOR56,00
NP I PoOTeck Cominco- ------CADTOR56,00
NP I PoOTernium Depository Receipt3.7. 23:04:00--32,080,16148 188USDNYQ32,08
NP I PoOTessenderlo7.7. 9:00:1226,0026,0526,050,0063EURBRU26,05
NP I PoOThyssenKrupp7.7. 9:13:489,209,229,220,11128 858EURGER9,21
NP I PoOTiger Resource7.7. 9:11:360,000,000,00-15,605 363 864GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp3.7. 23:04:00--9,301,0975 182USDNYQ9,30
NP I PoOUmicore7.7. 9:13:2514,1014,1214,10-0,9818 500EURBRU14,24
NP I PoOUPM-Kymmene Oyj7.7. 8:18:5323,4023,4423,42-1,06115 501EURHEL23,67
NP I PoOUsiminas Depository Receipt3.7. 23:10:00--0,883,7243 075USDPNK,88
NP I PoOVicat7.7. 9:07:3756,9057,1057,000,00524EURPAR57,00
NP I PoOVictrex PLC7.7. 9:00:087,777,837,76-0,64170GBPLSE7,81
NP I PoOVidrala SA- ------EURMCE97,40
NP I PoOvoestalpine2.7. 13:18:33570,40582,40589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 23:04:00--266,240,20421 723USDNYQ266,24
NP I PoOWacker Chemie7.7. 9:12:5363,8063,9563,85-0,473 694EURGER64,15
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR102,91
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 23:04:00--81,11-0,90707 564USDNYQ81,11
NP I PoOWEYERHAEUSER3.7. 23:04:00--26,43-1,012 532 915USDNYQ26,43
NP I PoOWheaton Precious Rg- ------CADTOR124,25
NP I PoOYara Intl ASA- ------NOKOSL376,00
NP I PoOYara Intl Depository Receipt3.7. 23:10:00--18,59-1,2611 524USDPNK18,59
NP I PoOZ A Pulawy4.7. 18:00:4151,4051,6052,200,0047PLNWSE52,20
NP I PoOZ Ch Police4.7. 18:00:449,029,109,020,00602PLNWSE9,02
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe7.7. 9:11:1922,8222,9022,84-0,175 959PLNWSE22,88
NP I PoOZREMB7.7. 9:13:526,516,586,52-2,6917 483PLNWSE6,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP