Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211533,23
KB10601061-0,47
PKN68,8668,870,94
Msft425425,57-0,03
Nokia4,3954,4030,00
IBM240,5241,030,48
Mercedes-Benz Group AG52,6452,660,34
PFE24,1724,181,04
02.05.2025 14:00:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
Freeport-McMoRan (FCX, NY Consolidated)
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
36,41 1,05 0,38 11 614 622
Premarket02.05.2025 13:55:54
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
37,00 37,00 37,10 1,62 0,59 10 134
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Freeport-McMoRan - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR6,07
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR155,76
NP I PoOAH Conch Cement Depository Receipt1.5. 23:20:00P--14,080,867 451USDPNK14,08
NP I PoOAir Liquide2.5. 13:55:29183,52183,56183,541,65464 179EURPAR180,56
NP I PoOAir Prods & Chem2.5. 13:52:57P273,00282,01274,991,04879USDNYQ272,16
NP I PoOAkzo Nobel Br Rg2.5. 13:54:4657,1657,1857,162,88147 961EURAEX55,56
NP I PoOAlbemarle2.5. 13:46:58P59,3059,6659,340,035 076USDNYQ59,32
NP I PoOAllegheny Tech2.5. 13:54:41P59,3163,3562,260,0337USDNYQ62,24
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,46
NP I PoOAltri SGPS SA2.5. 13:42:016,136,146,130,86233 454EURLIS6,07
NP I PoOAMAG2.5. 13:29:3624,2024,5024,500,41966EURVIE24,40
NP I PoOAmer Vanguard2.5. 2:04:00P4,144,524,250,00136 777USDNYQ4,25
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,76
NP I PoOAmerigo Rscs- ------CADTOR1,70
NP I PoOAMG2.5. 13:55:4115,9015,9415,931,79166 772EURAEX15,65
NP I PoOAnglesey Mining2.5. 9:57:090,010,010,010,00230GBPLSE,01
NP I PoOAnglo American2.5. 13:55:4721,3021,3121,301,59497 175GBPLSE20,97
NP I PoOAnglo Amern Sp ADR1.5. 23:20:00P--13,822,14199 631USDPNK13,82
NP I PoOAnglo Amr Sp ADR1.5. 23:20:00P--5,800,0041 302USDPNK5,80
NP I PoOAnglo Asian Min2.5. 13:26:331,151,251,21-1,4339 038GBPLSE1,20
NP I PoOAntofagasta2.5. 13:55:5316,8716,8816,870,72182 101GBPLSE16,75
NP I PoOAPERAM2.5. 13:55:0226,1026,1426,142,35116 077EURAEX25,54
NP I PoOAPERAM Depository Receipt1.5. 23:20:00P--29,07-7,02474USDPNK29,07
NP I PoOAptarGroup Inc2.5. 13:02:30P59,60172,98150,121,2449USDNYQ148,28
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER2.5. 13:48:5215,4815,5615,561,7017 373PLNWSE15,30
NP I PoOAriana Res2.5. 12:31:300,010,010,01-0,0835 005GBPLSE,01
NP I PoOArkema2.5. 13:54:4766,7066,7566,750,1584 086EURPAR66,65
NP I PoOAstron Corp CDIs- ------AUDASX,50
NP I PoOAURUBIS AG2.5. 13:55:3376,7576,8576,800,3337 449EURGER76,55
NP I PoOB2Gold- ------CADTOR4,14
NP I PoOBall Corp2.5. 12:47:21P51,1052,7451,971,46488USDNYQ51,22
NP I PoOBarrick Gold- ------CADTOR25,44
NP I PoOBASF2.5. 13:55:2243,8543,8743,85-1,752 091 676EURGER44,63
NP I PoOBASF AG Depository Receipt1.5. 23:20:00P--12,74-0,39130 586USDPNK12,74
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources2.5. 13:09:290,000,000,00-8,2929 457 389GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,19
NP I PoOBoryszew2.5. 13:54:256,186,206,201,97156 429PLNWSE6,08
NP I PoOBotswana Diamond2.5. 9:00:160,000,000,00-1,3420 304GBPLSE,00
NP I PoOCabot Corp2.5. 13:14:02P75,0095,0077,220,00355USDNYQ77,22
NP I PoOCanfor- ------CADTOR13,39
NP I PoOCanfor Pulp- ------CADTOR,68
NP I PoOCarclo PLC2.5. 13:54:250,340,350,34-1,37178 781GBPLSE,35
NP I PoOCarpenter Tech2.5. 13:15:26P205,50210,00205,341,49348USDNYQ202,33
NP I PoOCCL Inds -A-- ------CADTOR70,99
NP I PoOCCL Industries- ------CADTOR71,17
NP I PoOCenterra Gold- ------CADTOR8,85
NP I PoOCentral Asia2.5. 13:50:441,541,541,540,2470 025GBPLSE1,53
NP I PoOCentury Aluminum2.5. 13:54:58P16,5017,3016,77-0,18228USDNSQ16,80
NP I PoOCF Industries2.5. 12:11:40P78,0081,9979,620,0077USDNYQ79,62
NP I PoOClariant AG2.5. 13:54:469,169,179,17-0,22125 831CHFVTX9,19
NP I PoOClearwater2.5. 11:17:01P26,0242,4727,503,589USDNYQ26,55
NP I PoOCoeur d Alene2.5. 13:49:54P5,465,485,481,489 480USDNYQ5,40
NP I PoOCOGNOR2.5. 13:55:567,657,697,653,3880 565PLNWSE7,40
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal2.5. 13:42:47P38,3146,0745,690,75712USDNYQ45,35
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl2.5. 13:16:54P12,3114,9512,97-0,269USDNYQ13,00
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 932,20
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg2.5. 13:53:2030,2830,3130,321,0743 138GBPLSE30,00
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit2.5. 11:33:342,402,502,480,001 500EURGER2,46
NP I PoODundee Prec- ------CADTOR17,76
NP I PoOEagle Matls2.5. 13:14:31P213,00260,03227,740,0014USDNYQ227,74
NP I PoOEastman Chem2.5. 13:14:41P76,1079,0076,220,009USDNYQ76,22
NP I PoOEcolab2.5. 13:54:32P232,64269,10253,310,271 096USDNYQ252,62
NP I PoOEldorado Gold Rg- ------CADTOR25,79
NP I PoOEms-Chemie Hldg2.5. 13:53:39613,50615,00614,001,074 299CHFSWX607,50
NP I PoOEndeavour- ------CADTOR4,75
NP I PoOEramet2.5. 13:55:3049,7849,8449,782,4324 469EURPAR48,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,86
NP I PoOEurasia Mining2.5. 13:46:420,050,050,05-2,546 030 045GBPLSE,05
NP I PoOFerrexpo2.5. 13:53:570,810,820,8213,217 386 038GBPLSE,72
NP I PoOFirst Majestic- ------CADTOR8,14
NP I PoOFMC2.5. 13:25:24P38,5939,0038,590,36112USDNYQ38,45
NP I PoOFortescue Metals- ------AUDASX16,19
NP I PoOFortescue Sp ADR1.5. 23:20:00P--20,650,05140 407USDPNK20,65
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres2.5. 13:23:1921,1021,3021,301,913 106EURPAR20,90
NP I PoOFreeport-McMoRan2.5. 13:55:54P37,0037,1037,001,6210 134USDNYQ36,41
NP I PoOFresnillo2.5. 13:54:0710,0710,0810,081,26129 714GBPLSE9,96
NP I PoOFST Quantum Min- ------CADTOR18,65
NP I PoOFuturefuel2.5. 13:35:49P3,954,194,00-2,56326USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan2.5. 13:54:464 037,004 038,004 037,001,384 085CHFVTX3 982,00
NP I PoOGlencore2.5. 13:55:552,472,472,471,1811 919 686GBPLSE2,45
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif2.5. 12:04:54P39,6056,5052,910,886USDNYQ52,45
NP I PoOGriffin Mining2.5. 12:41:481,841,871,85-3,5333 825GBPLSE1,90
NP I PoOH&R Br2.5. 13:44:083,934,074,02-0,2521 280EURGER4,07
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,29
NP I PoOHecla Mining2.5. 13:55:41P5,505,565,520,918 472USDNYQ5,47
NP I PoOHeidelbgCement2.5. 13:54:08178,30178,40178,552,47140 169EURGER174,25
NP I PoOHochschild Minin2.5. 13:55:322,752,762,751,18291 398GBPLSE2,72
NP I PoOHolcim Ltd2.5. 13:55:4593,2893,3293,321,88320 708CHFVTX91,60
NP I PoOHolland Colours2.5. 9:14:1789,0089,5089,500,0010EURAEX89,50
NP I PoOHolmen-A Rg2.5. 13:20:52383,00385,00385,001,581 133SEKSTO379,00
NP I PoOHolmen-B Rg2.5. 13:54:30382,60383,00382,800,0528 612SEKSTO382,60
NP I PoOHOTBLOK2.5. 9:21:343,974,044,040,002PLNWSE4,04
NP I PoOHudBay Minerals- ------CADTOR10,10
NP I PoOHuhtamaki Oyj2.5. 12:56:1532,4432,4632,460,1244 116EURHEL32,42
NP I PoOHuntsman Corp2.5. 13:14:03P12,7213,1013,370,00517USDNYQ13,37
NP I PoOChesapeake Gold- ------CADCVE,89
NP I PoOChina Molybdenum- ------HKDHKG6,10
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,42
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys2.5. 13:51:1929,6629,7429,701,4314 676EURPAR29,28
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt1.5. 23:20:00P--5,85-1,02142 328USDPNK5,85
NP I PoOIndust Klabin Depository Receipt1.5. 23:20:00P--6,40-0,93212USDPNK6,40
NP I PoOIndustrial Nanot25.4. 23:20:00P--0,009900,005 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD22.4. 15:30:10P--68,004,6210USDPNK65,00
NP I PoOIntl Flav & Frag2.5. 12:49:56P72,0081,2579,702,3820USDNYQ77,85
NP I PoOIntl Paper2.5. 13:00:06P43,9044,4544,190,688 067USDNYQ43,89
NP I PoOIntl Tower Hill- ------CADTOR,88
NP I PoOIzolacja Jarocin2.5. 11:22:543,503,603,52-1,68498PLNWSE3,58
NP I PoOIZOSTAL2.5. 12:44:412,792,812,811,4414 067PLNWSE2,77
NP I PoOJames Hardie Depository Receipt2.5. 2:04:00P24,0024,7524,000,001 821 048USDNYQ24,00
NP I PoOJinshan Gold- ------CADTOR8,36
NP I PoOJohnson Matthey2.5. 13:55:3012,9813,0012,99-0,5648 101GBPLSE13,06
NP I PoOJSW S.A.2.5. 13:54:0124,5024,5424,521,74196 907PLNWSE24,10
NP I PoOJubilee Platinum2.5. 13:40:020,030,030,030,683 627 929GBPLSE,03
NP I PoOK S2.5. 13:55:1215,4815,5015,491,041 198 826EURGER15,33
NP I PoOK+S AG, Depository Receipt, Xetra1.5. 23:20:00P--8,690,701 393USDPNK8,69
NP I PoOKaiser Aluminum2.5. 13:02:58P61,3274,1067,120,7851USDNSQ66,60
NP I PoOKarnalyte- ------CADTOR,21
NP I PoOKenmare Res2.5. 13:49:134,064,084,071,6728 194GBPLSE4,00
NP I PoOKety2.5. 13:55:16879,50880,00879,501,794 736PLNWSE864,00
NP I PoOKGHM29.4. 12:31:14702,20716,20729,200,000CZKPSE-KOBOS729,20
NP I PoOKinross Gold- ------CADTOR19,65
NP I PoOKoppers Hldgs2.5. 12:30:00P18,9935,0025,150,0014USDNYQ25,15
NP I PoOKPPD30.4. 18:00:1127,4027,6027,400,00346PLNWSE27,40
NP I PoOKronos Worldwide2.5. 2:04:00P7,428,087,430,00272 437USDNYQ7,43
NP I PoOLandec Corp2.5. 2:00:00P6,277,106,830,00326 272USDNSQ6,83
NP I PoOLANXESS2.5. 13:55:1226,2426,2826,260,1541 000EURGER26,22
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing2.5. 13:40:4728,0028,1528,101,639 107EURVIE27,65
NP I PoOLIBET2.5. 9:00:011,581,591,623,1810PLNWSE1,57
NP I PoOLonza Group2.5. 13:55:45595,80596,20596,201,2979 535CHFVTX588,60
NP I PoOLonza Grp Unsp ADR1.5. 23:20:00P--71,34-0,1751 782USDPNK71,34
NP I PoOLouisiana-Pacifc2.5. 13:13:10P83,5888,6986,520,0011USDNYQ86,52
NP I PoOLundin Gold- ------CADTOR54,93
NP I PoOLundin Min- ------CADTOR11,56
NP I PoOLynas Corp- ------AUDASX8,58
NP I PoOM Marietta Matrl2.5. 13:51:38P455,82544,99522,880,00393USDNYQ522,88
NP I PoOMag Silver Corp- ------CADTOR20,41
NP I PoOMATIV HOLDINGS INC2.5. 13:29:33P4,906,155,293,523USDNYQ5,11
NP I PoOMayr-Melnhof2.5. 13:47:2478,1078,6078,30-3,8114 770EURVIE81,40
NP I PoOMEGARON25.4. 18:01:315,856,555,850,0050PLNWSE5,85
NP I PoOMennica2.5. 9:00:0024,7025,1024,500,0018PLNWSE24,50
NP I PoOMesabi Trust2.5. 2:04:00P26,1027,4327,300,0031 058USDNYQ27,30
NP I PoOMetsa Board -A-2.5. 12:29:085,805,905,80-3,331 356EURHEL6,00
NP I PoOMinaurum Gold- ------CADCVE,15
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals2.5. 11:20:24P51,0084,3052,720,0681USDNYQ52,69
NP I PoOMiquel y Costas- ------EURMCE13,50
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic2.5. 13:00:07P30,5430,7530,520,161 479USDNYQ30,47
NP I PoOM-Real2.5. 13:00:003,213,213,21-0,06458 646EURHEL3,21
NP I PoOMyers Industries2.5. 13:04:55P10,0111,9911,685,6178USDNYQ11,06
NP I PoONavigator Company2.5. 13:54:403,403,413,401,73619 753EURLIS3,35
NP I PoONew Gold- ------CADTOR5,32
NP I PoONewMarket2.5. 13:42:24P248,72970,28621,910,0226USDNYQ621,78
NP I PoONewmont Mining2.5. 13:55:28P52,1052,2752,181,3413 089USDNYQ51,49
NP I PoONine Dragons- ------HKDHKG2,86
NP I PoONorthern Dynasty- ------CADTOR1,44
NP I PoONovaGold Resourc- ------CADTOR5,77
NP I PoONovozymes2.5. 13:55:17433,40433,60433,500,77150 860DKKCPH430,20
NP I PoONucor2.5. 13:55:19P120,00120,50120,500,653 694USDNYQ119,72
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR4,75
NP I PoOOdlewnie2.5. 12:40:409,629,689,700,41393PLNWSE9,66
NP I PoOOlin Corp2.5. 13:45:50P22,0923,0022,303,0037 718USDNYQ21,65
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,08
NP I PoOOrica- ------AUDASX16,24
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu2.5. 12:58:113,443,453,452,19527 810EURHEL3,37
NP I PoOPackaging Corp2.5. 13:14:04P172,79220,00183,370,0041USDNYQ183,37
NP I PoOPan African Res2.5. 13:54:560,450,450,452,551 675 747GBPLSE,44
NP I PoOPannErgy30.4. 16:02:16--1 455,000,000HUFBUD1 455,00
NP I PoOPearl Gold2.5. 11:33:510,590,640,640,794 155EURFRA,64
NP I PoOPlatinum Group Rg- ------CADTOR1,64
NP I PoOPPG Industries2.5. 13:32:37P108,77110,00108,770,00151 142USDNYQ108,77
NP I PoOQuaker Chemical2.5. 13:44:04P96,21117,50107,010,9463USDNYQ106,01
NP I PoORath18.3. 17:50:0524,0032,0024,000,00226EURVIE24,00
NP I PoORecticel SA2.5. 13:49:3010,6410,7010,680,3815 665EURBRU10,64
NP I PoORio Tinto Ltd- ------AUDASX117,10
NP I PoORio Tinto PLC2.5. 13:55:3144,8944,9044,901,34484 009GBPLSE44,30
NP I PoORobinson2.5. 13:34:471,301,401,353,221 720GBPLSE1,35
NP I PoORocca2.5. 9:00:013,923,923,92-1,0120PLNWSE3,96
NP I PoORopczyce2.5. 13:36:1123,9024,2024,20-1,221 474PLNWSE24,50
NP I PoORoyal Gold Inc2.5. 13:53:29P177,80180,70179,330,70106USDNSQ178,08
NP I PoORPM Intl2.5. 13:14:04P94,49122,95107,530,0038USDNYQ107,53
NP I PoORuukki Group Oyj2.5. 12:51:000,300,300,300,3321 222EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter2.5. 13:53:5722,7022,7822,784,8871 496EURGER21,72
NP I PoOSanwil2.5. 13:17:391,381,401,39-1,0719 002PLNWSE1,41
NP I PoOSCA2.5. 13:55:19124,95125,05125,05-0,20393 167SEKSTO125,30
NP I PoOSctts Miracle Gr2.5. 13:41:40P53,3654,9953,370,021 180USDNYQ53,36
NP I PoOSeabridge Gold- ------CADTOR16,65
NP I PoOSealed Air2.5. 13:14:04P26,6628,0427,310,001USDNYQ27,31
NP I PoOSemapa Sociedade2.5. 13:30:0216,9917,0317,043,3153 311EURLIS16,49
NP I PoOSensient Tech2.5. 13:22:21P88,5095,0088,50-4,4944USDNYQ92,66
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSchnitzer Steel2.5. 2:00:00P29,1829,9929,390,001 041 102USDNSQ29,39
NP I PoOSika Rg2.5. 13:55:52208,10208,20208,201,17109 298CHFVTX205,80
NP I PoOSilver Bull Res Rg1.5. 23:20:00P--0,116,399 100USDPNK,11
NP I PoOSilvercorp Metal- ------CADTOR4,90
NP I PoOSniezka2.5. 13:46:3085,4086,0085,400,47134PLNWSE85,00
NP I PoOSolomon Gold2.5. 13:12:360,070,070,071,121 226 757GBPLSE,07
NP I PoOSolvay SA2.5. 13:55:4533,8633,9233,881,5034 872EURBRU33,38
NP I PoOSonoco Products2.5. 13:44:22P42,4747,3143,260,00322USDNYQ43,26
NP I PoOSouthern Copper2.5. 13:36:02P89,0090,9990,300,512 894USDNYQ89,84
NP I PoOSSAB2.5. 13:54:3263,4663,5063,504,10732 411SEKSTO61,00
NP I PoOSSAB -B-2.5. 13:55:4963,0063,0663,065,003 295 345SEKSTO60,06
NP I PoOStalprodukt2.5. 13:53:19267,00268,00268,003,881 040PLNWSE258,00
NP I PoOSteel Dynamics2.5. 13:15:26P130,00133,66131,250,7343USDNSQ130,30
NP I PoOStepan2.5. 13:50:42P53,0185,4853,40-0,06785USDNYQ53,43
NP I PoOSteppe Cement2.5. 12:16:420,160,190,1813,4414 743GBPLSE,18
NP I PoOStora Enso2.5. 12:56:489,409,529,422,172 000EURHEL9,22
NP I PoOStora Enso2.5. 13:00:008,298,308,291,57494 438EURHEL8,17
NP I PoOStora Enso -A-2.5. 13:00:03--96,601,471 210SEKSTO95,20
NP I PoOStora Enso Depository Receipt1.5. 23:20:00P--9,250,2288 273USDPNK9,25
NP I PoOStora Enso -R-2.5. 13:55:0690,6590,8090,851,06224 483SEKSTO89,90
NP I PoOStratex Intl2.5. 13:27:440,000,000,00-2,257 112 158GBPLSE,00
NP I PoOSunCoke Energy2.5. 2:04:00P9,029,559,100,001 208 692USDNYQ9,10
NP I PoOSunrise Diamonds2.5. 11:49:580,000,000,00-4,147 482 301GBPLSE,00
NP I PoOSvenska Cellulosa A2.5. 13:37:57124,80125,20125,200,481 008SEKSTO124,60
NP I PoOSymrise AG2.5. 13:55:52103,90103,95103,902,31164 830EURGER101,55
NP I PoOSynthomer Rg2.5. 13:46:520,920,940,93-0,96476 089GBPLSE,94
NP I PoOSZAR30.4. 17:59:290,090,100,100,001PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,07
NP I PoOTata Steel Depository Receipt2.5. 11:14:5016,1516,9016,652,7815 606USDLIB16,20
NP I PoOTeck Cominco- ------CADTOR47,38
NP I PoOTeck Cominco- ------CADTOR47,38
NP I PoOTernium Depository Receipt2.5. 13:01:04P29,0030,4529,300,319USDNYQ29,21
NP I PoOTessenderlo2.5. 13:23:1526,1026,1526,100,004 965EURBRU26,10
NP I PoOThyssenKrupp2.5. 13:55:4310,0710,0810,070,502 202 444EURGER10,02
NP I PoOTiger Resource2.5. 9:45:300,000,000,00-2,712 370 477GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp2.5. 2:04:00P7,698,257,700,0038 831USDNYQ7,70
NP I PoOUmicore2.5. 13:53:318,088,088,081,00102 184EURBRU8,00
NP I PoOUPM-Kymmene Oyj2.5. 12:58:0023,4923,5123,500,77316 053EURHEL23,32
NP I PoOUS Steel2.5. 13:17:29P43,4544,4043,500,09257USDNYQ43,46
NP I PoOUsiminas Depository Receipt1.5. 23:20:00P--1,070,0016 434USDPNK1,07
NP I PoOVicat2.5. 13:55:0050,2050,4050,302,2413 591EURPAR49,20
NP I PoOVictrex PLC2.5. 13:28:518,598,638,610,8211 672GBPLSE8,54
NP I PoOVidrala SA- ------EURMCE95,80
NP I PoOvoestalpine24.4. 12:59:48582,80594,80563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials2.5. 13:54:46P261,00267,60264,000,1465USDNYQ263,63
NP I PoOWacker Chemie2.5. 13:54:5867,9068,0067,952,9548 061EURGER66,00
NP I PoOWallbridge Mning- ------CADTOR,05
NP I PoOWest Fraser Timb- ------CADTOR102,82
NP I PoOWestern Copper- ------CADTOR1,52
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem2.5. 13:51:58P79,0881,9580,25-13,033 680USDNYQ92,27
NP I PoOWEYERHAEUSER2.5. 13:00:00P25,8026,5925,940,46400USDNYQ25,82
NP I PoOWheaton Precious Rg- ------CADTOR112,26
NP I PoOYara Intl ASA- ------NOKOSL335,20
NP I PoOYara Intl Depository Receipt1.5. 23:20:00P--16,341,1113 373USDPNK16,34
NP I PoOZ A Pulawy2.5. 13:15:1152,4053,8053,803,461 252PLNWSE52,00
NP I PoOZ Ch Police2.5. 13:36:218,949,068,940,902 807PLNWSE8,86
NP I PoOZabkowice ERG29.4. 18:00:4146,0047,0047,002,1727PLNWSE46,00
NP I PoOZaklady Azotowe2.5. 13:55:5922,3222,3622,327,83281 556PLNWSE20,70
NP I PoOZREMB2.5. 13:51:577,847,907,922,8638 129PLNWSE7,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP