Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812190,25
KB101910200,59
PKN85,5285,53-2,25
Msft504,8504,95-0,13
Nokia4,134,1351,32
IBM281,1282,17-0,24
Mercedes-Benz Group AG51,9651,980,76
PFE24,6124,620,04
17.07.2025 13:07:58
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 10:01:08
Freeport-McMoRan (FCXb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,92 0,56 0,21 12 310
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Freeport-McMoRan - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,51
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,79
NP I PoOAH Conch Cement Depository Receipt16.7. 23:20:00P--14,04-4,3511 120USDPNK14,04
NP I PoOAir Liquide17.7. 13:02:25174,02174,04174,060,5369 835EURPAR173,14
NP I PoOAir Prods & Chem17.7. 12:57:51P285,60298,95290,000,3572USDNYQ288,99
NP I PoOAkzo Nobel Br Rg17.7. 13:02:2659,1859,2259,200,1061 288EURAEX59,14
NP I PoOAlbemarle17.7. 13:00:10P71,0571,6571,251,1914 677USDNYQ70,41
NP I PoOAllegheny Tech17.7. 13:00:00P88,0090,9890,250,5217USDNYQ89,78
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,77
NP I PoOAltri SGPS SA17.7. 13:00:554,894,904,89-0,2096 921EURLIS4,90
NP I PoOAMAG17.7. 9:04:1824,1024,4024,401,24200EURVIE24,10
NP I PoOAmer Vanguard17.7. 13:00:02P3,643,783,650,271USDNYQ3,64
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,28
NP I PoOAMG17.7. 13:01:1924,5824,6224,600,9062 373EURAEX24,38
NP I PoOAnglesey Mining17.7. 13:01:240,010,010,010,00104 473GBPLSE,01
NP I PoOAnglo American Rg17.7. 13:02:0022,0822,0922,09-0,72242 053GBPLSE22,25
NP I PoOAnglo Amr Sp ADR16.7. 23:20:00P--8,443,30634 036USDPNK8,44
NP I PoOAnglo Asian Min17.7. 13:01:401,651,751,66-1,7234 377GBPLSE1,69
NP I PoOAntofagasta17.7. 13:01:0618,1918,2118,19-0,9372 273GBPLSE18,36
NP I PoOAPERAM17.7. 12:59:5527,0027,0427,021,5086 882EURAEX26,62
NP I PoOAPERAM Depository Receipt16.7. 16:21:20P--30,77-0,9365USDPNK31,79
NP I PoOAptarGroup Inc17.7. 2:04:00P62,30200,00154,980,00261 877USDNYQ154,98
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER17.7. 12:47:5911,8411,8811,82-1,9924 578PLNWSE12,06
NP I PoOAriana Res17.7. 12:20:310,020,020,02-5,27424 355GBPLSE,02
NP I PoOArkema17.7. 13:02:0762,1562,2062,200,4025 743EURPAR61,95
NP I PoOAstron Corp CDIs- ------AUDASX,79
NP I PoOAURUBIS AG17.7. 13:02:3190,5590,7090,600,1116 417EURGER90,50
NP I PoOB2Gold- ------CADTOR4,73
NP I PoOBall Corp17.7. 2:04:01P57,0058,8358,290,001 678 868USDNYQ58,29
NP I PoOBASF17.7. 13:02:3242,2442,2642,240,52683 802EURGER42,02
NP I PoOBASF AG Depository Receipt16.7. 23:20:00P--12,30-1,76116 332USDPNK12,30
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources17.7. 12:38:300,000,000,003,4328 337 142GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,11
NP I PoOBoryszew17.7. 12:22:256,366,406,40-0,939 984PLNWSE6,46
NP I PoOBotswana Diamond17.7. 12:50:590,000,000,000,579 771 205GBPLSE,00
NP I PoOCabot Corp17.7. 2:04:00P74,5077,7975,710,00397 786USDNYQ75,71
NP I PoOCanfor- ------CADTOR14,78
NP I PoOCanfor Pulp- ------CADTOR,67
NP I PoOCarclo PLC17.7. 11:32:520,470,490,481,0558 540GBPLSE,48
NP I PoOCarpenter Tech17.7. 13:00:27P278,10282,62279,00-0,11255USDNYQ279,30
NP I PoOCCL Inds -A-- ------CADTOR79,49
NP I PoOCCL Industries- ------CADTOR79,91
NP I PoOCenterra Gold- ------CADTOR9,88
NP I PoOCentral Asia17.7. 13:01:521,401,401,40-0,22247 684GBPLSE1,41
NP I PoOCentury Aluminum17.7. 13:00:00P19,0119,9919,530,002USDNSQ19,53
NP I PoOCF Industries17.7. 13:01:01P91,0694,6392,600,0054USDNYQ92,60
NP I PoOClariant AG17.7. 13:00:518,578,588,580,4783 800CHFVTX8,54
NP I PoOClearwater17.7. 2:04:00P11,7130,0329,270,00111 444USDNYQ29,27
NP I PoOCoeur d Alene17.7. 13:00:09P9,049,109,08-0,553 545USDNYQ9,13
NP I PoOCOGNOR17.7. 12:47:157,387,457,45-0,1310 483PLNWSE7,46
NP I PoOCommercial Metal17.7. 2:04:00P50,0052,9151,240,00754 099USDNYQ51,24
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,53
NP I PoOCompass Min Intl17.7. 2:04:00P17,5121,9721,610,00451 977USDNYQ21,61
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 671,30
NP I PoOCritical Element- ------CADCVE,48
NP I PoOCroda Intl Rg17.7. 13:02:0928,7128,7328,730,6542 757GBPLSE28,54
NP I PoOCVW Cleantech Rg- ------CADCVE1,02
NP I PoODelignit16.7. 9:02:062,422,542,44-0,812 000EURGER2,46
NP I PoODundee Prec- ------CADTOR22,35
NP I PoOEagle Matls17.7. 11:14:21P202,10220,00210,82-0,5023USDNYQ211,87
NP I PoOEastman Chem17.7. 2:04:00P75,1879,4077,550,001 032 983USDNYQ77,55
NP I PoOEcolab17.7. 2:04:00P260,00267,72267,720,00973 727USDNYQ267,72
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,82
NP I PoOEms-Chemie Hldg17.7. 13:01:37632,00633,00632,500,402 044CHFSWX630,00
NP I PoOEndeavour- ------CADTOR7,67
NP I PoOEramet17.7. 12:41:4751,8551,9551,900,5817 296EURPAR51,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,90
NP I PoOEurasia Mining17.7. 12:57:550,050,050,05-2,444 852 164GBPLSE,05
NP I PoOFerrexpo17.7. 12:54:220,480,480,480,07958 376GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,83
NP I PoOFMC17.7. 2:04:00P42,0242,9342,310,001 877 673USDNYQ42,31
NP I PoOFortescue Metals- ------AUDASX16,86
NP I PoOFortescue Sp ADR16.7. 23:20:00P--22,112,4246 550USDPNK22,11
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres17.7. 12:10:3518,0018,0518,050,845 196EURPAR17,90
NP I PoOFreeport-McMoRan17.7. 13:00:40P43,8043,8743,81-0,394 683USDNYQ43,98
NP I PoOFresnillo17.7. 13:02:4514,6814,6914,68-0,27193 683GBPLSE14,72
NP I PoOFST Quantum Min- ------CADTOR23,11
NP I PoOFuturefuel17.7. 12:50:47P3,974,253,97-2,70782USDNYQ4,08
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan17.7. 13:02:053 772,003 774,003 774,000,371 833CHFVTX3 760,00
NP I PoOGlencore17.7. 13:02:193,063,063,06-0,214 221 287GBPLSE3,07
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif17.7. 13:01:12P38,4670,1064,16-1,708USDNYQ65,27
NP I PoOGriffin Mining17.7. 11:42:521,931,951,940,354 915GBPLSE1,93
NP I PoOH&R Br17.7. 12:20:594,964,974,970,2024 181EURGER4,96
NP I PoOHardex17.7. 11:23:580,260,260,26-9,667 819PLNWSE,25
NP I PoOHecla Mining17.7. 13:02:22P6,016,036,020,0010 865USDNYQ6,02
NP I PoOHeidelbgCement17.7. 13:02:40198,90199,00198,900,4583 577EURGER198,00
NP I PoOHochschild Minin17.7. 13:02:052,612,622,61-2,39196 947GBPLSE2,68
NP I PoOHolcim Ltd17.7. 13:02:3363,0263,0463,021,42322 172CHFVTX62,14
NP I PoOHolland Colours17.7. 11:39:06101,00102,00100,00-4,76128EURAEX105,00
NP I PoOHolmen-A Rg17.7. 12:55:46366,00369,00369,000,82369SEKSTO366,00
NP I PoOHolmen-B Rg17.7. 13:01:45377,00377,40377,200,1611 077SEKSTO376,60
NP I PoOHOTBLOK16.7. 17:59:244,114,254,280,00504PLNWSE4,28
NP I PoOHudBay Minerals- ------CADTOR13,85
NP I PoOHuhtamaki Oyj17.7. 12:05:5231,2031,2431,220,5256 946EURHEL31,06
NP I PoOHuntsman Corp17.7. 13:00:07P11,0011,3611,300,00615USDNYQ11,30
NP I PoOChesapeake Gold- ------CADCVE1,79
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,79
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys17.7. 13:02:5326,0226,0626,040,0812 329EURPAR26,02
NP I PoOImpact Silver- ------CADCVE,39
NP I PoOImpala Platinum Depository Receipt16.7. 23:20:00P--9,710,94132 669USDPNK9,71
NP I PoOIndust Klabin Depository Receipt16.7. 23:20:00P--7,190,75120USDPNK7,19
NP I PoOIndustrial Nanot16.7. 23:20:00P--0,000,0023 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag17.7. 2:04:00P70,7075,5074,220,001 065 841USDNYQ74,22
NP I PoOIntl Paper17.7. 12:51:13P50,9651,4851,20-0,18421USDNYQ51,29
NP I PoOIntl Tower Hill- ------CADTOR1,40
NP I PoOIzolacja Jarocin17.7. 9:00:003,743,843,73-2,862PLNWSE3,84
NP I PoOIZOSTAL17.7. 10:14:372,532,552,550,793 440PLNWSE2,53
NP I PoOJinshan Gold- ------CADTOR12,15
NP I PoOJohnson Matthey17.7. 13:02:0018,5418,5718,560,4928 556GBPLSE18,47
NP I PoOJSW S.A.17.7. 13:02:2621,8821,9121,89-1,40133 588PLNWSE22,20
NP I PoOJubilee Platinum17.7. 12:39:440,030,030,03-2,591 308 624GBPLSE,03
NP I PoOK S17.7. 13:02:1214,8714,9014,932,40373 814EURGER14,58
NP I PoOK+S AG, Depository Receipt, Xetra16.7. 23:20:00P--8,600,359 678USDPNK8,60
NP I PoOKaiser Aluminum17.7. 2:00:00P86,0088,3088,340,00142 428USDNSQ88,34
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res17.7. 12:52:363,283,303,291,0837 431GBPLSE3,25
NP I PoOKety17.7. 12:57:58880,50881,00880,50-0,171 267PLNWSE882,00
NP I PoOKGHM16.7. 11:51:27741,80755,80764,400,000CZKPSE-KOBOS764,40
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs17.7. 2:04:00P12,9834,2032,440,00164 871USDNYQ32,44
NP I PoOKPPD16.7. 18:00:0530,2031,4031,400,009PLNWSE31,40
NP I PoOKronos Worldwide17.7. 2:04:00P6,136,926,350,00211 839USDNYQ6,35
NP I PoOLandec Corp17.7. 2:00:00P7,517,727,680,00150 520USDNSQ7,68
NP I PoOLANXESS17.7. 13:02:1125,0025,0625,022,0495 382EURGER24,52
NP I PoOLara Explor- ------CADCVE2,02
NP I PoOLenzing17.7. 12:40:3525,5025,6025,500,005 525EURVIE25,50
NP I PoOLIBET17.7. 9:06:541,381,421,440,0010PLNWSE1,44
NP I PoOLonza Group17.7. 13:02:33570,20570,60570,400,1118 405CHFVTX569,80
NP I PoOLonza Grp Unsp ADR16.7. 23:20:00P--71,331,7531 544USDPNK71,33
NP I PoOLouisiana-Pacifc17.7. 13:02:14P85,0388,5587,340,0041USDNYQ87,34
NP I PoOLundin Gold- ------CADTOR65,35
NP I PoOLundin Min- ------CADTOR13,64
NP I PoOLynas Corp- ------AUDASX10,01
NP I PoOM Marietta Matrl17.7. 2:04:00P416,21585,00546,360,00532 167USDNYQ546,36
NP I PoOMag Silver Corp- ------CADTOR29,36
NP I PoOMATIV HOLDINGS INC17.7. 2:04:01P6,697,917,250,00720 391USDNYQ7,25
NP I PoOMayr-Melnhof17.7. 12:58:5675,2075,6075,300,801 896EURVIE74,70
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica17.7. 12:55:0329,4029,7029,800,345 962PLNWSE29,70
NP I PoOMesabi Trust17.7. 12:51:16P24,7526,5025,50-0,162USDNYQ25,54
NP I PoOMetsa Board -A-17.7. 8:51:585,545,645,660,3543EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals17.7. 2:04:00P44,9462,0057,050,00259 347USDNYQ57,05
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic17.7. 11:02:47P35,5035,8035,51-0,0310USDNYQ35,52
NP I PoOM-Real17.7. 12:05:513,223,223,22-0,98150 443EURHEL3,25
NP I PoOMyers Industries17.7. 2:04:00P13,5017,6714,870,00198 167USDNYQ14,87
NP I PoONavigator Company17.7. 13:02:063,273,273,27-0,06136 496EURLIS3,27
NP I PoONew Gold- ------CADTOR6,08
NP I PoONewMarket17.7. 2:04:00P299,291 136,98729,820,0047 292USDNYQ729,82
NP I PoONewmont Mining17.7. 13:00:55P57,8357,9557,85-1,037 155USDNYQ58,45
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR3,14
NP I PoONovaGold Resourc- ------CADTOR7,18
NP I PoONovozymes17.7. 13:01:45450,60450,90450,800,4247 544DKKCPH448,90
NP I PoONucor17.7. 13:00:08P135,01139,45138,000,15278USDNYQ137,79
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie17.7. 12:30:499,069,189,100,44649PLNWSE9,06
NP I PoOOlin Corp17.7. 13:00:06P19,9620,7020,30-0,735USDNYQ20,45
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,75
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu17.7. 12:04:003,493,503,500,75284 163EURHEL3,47
NP I PoOPackaging Corp17.7. 2:04:00P174,75220,00202,570,00621 496USDNYQ202,57
NP I PoOPan African Res17.7. 13:02:580,510,520,520,781 463 136GBPLSE,51
NP I PoOPannErgy17.7. 12:35:351 500,001 510,001 515,001,001 930HUFBUD1 500,00
NP I PoOPearl Gold17.7. 8:55:010,440,620,4922,506 200EURFRA,40
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,47
NP I PoOPPG Industries17.7. 2:04:00P111,10117,00115,570,001 514 301USDNYQ115,57
NP I PoOQuaker Chemical17.7. 2:04:00P107,51186,92117,310,00316 790USDNYQ117,31
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA17.7. 12:40:2810,7410,7810,761,518 049EURBRU10,60
NP I PoORio Tinto Ltd- ------AUDASX110,52
NP I PoORio Tinto PLC17.7. 13:02:2244,2944,3044,300,70278 918GBPLSE43,99
NP I PoORobinson16.7. 9:59:161,251,351,28-1,38188GBPLSE1,30
NP I PoORocca15.7. 18:00:413,483,563,541,72210PLNWSE3,48
NP I PoORopczyce17.7. 11:10:2726,6026,7026,700,00320PLNWSE26,70
NP I PoORoyal Gold Inc17.7. 13:00:24P155,00173,15156,28-0,8875USDNSQ157,67
NP I PoORPM Intl17.7. 2:04:00P98,06115,00110,590,00401 518USDNYQ110,59
NP I PoORuukki Group Oyj17.7. 11:16:460,310,310,311,9812 769EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter17.7. 13:02:2126,2626,3426,405,77159 219EURGER24,96
NP I PoOSanwil17.7. 12:30:071,281,301,28-1,542 200PLNWSE1,30
NP I PoOSCA17.7. 13:02:32124,60124,70124,650,24237 627SEKSTO124,35
NP I PoOSctts Miracle Gr17.7. 2:04:00P65,0072,4967,920,00531 658USDNYQ67,92
NP I PoOSeabridge Gold- ------CADTOR21,56
NP I PoOSealed Air17.7. 2:04:00P29,4032,0031,020,001 187 944USDNYQ31,02
NP I PoOSemapa Sociedade17.7. 12:58:5617,3617,4417,38-0,346 276EURLIS17,44
NP I PoOSensient Tech17.7. 2:04:00P105,27174,02109,450,00360 427USDNYQ109,45
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00P--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg17.7. 12:59:53202,40202,50202,800,6562 206CHFVTX201,50
NP I PoOSilver Bull Res Rg16.7. 23:20:00P--0,236,2030 000USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR6,39
NP I PoOSniezka17.7. 12:19:0680,2081,2080,20-5,65330PLNWSE85,00
NP I PoOSolomon Gold17.7. 13:02:520,070,070,079,1510 469 527GBPLSE,07
NP I PoOSolvay SA17.7. 13:02:0828,5028,5428,520,5640 509EURBRU28,36
NP I PoOSonoco Products17.7. 2:04:00P45,0048,2545,670,00670 741USDNYQ45,67
NP I PoOSouthern Copper17.7. 13:00:00P96,0098,0097,000,35240USDNYQ96,66
NP I PoOSSAB17.7. 13:02:3361,9461,9861,941,61366 144SEKSTO60,96
NP I PoOSSAB -B-17.7. 13:02:3360,5860,6260,581,611 150 533SEKSTO59,62
NP I PoOStalprodukt17.7. 12:36:09247,00249,00249,00-1,19210PLNWSE252,00
NP I PoOSteel Dynamics17.7. 11:40:54P125,74140,19128,410,7412USDNSQ127,47
NP I PoOStepan17.7. 2:04:00P51,5190,3256,810,0097 296USDNYQ56,81
NP I PoOSteppe Cement17.7. 12:17:270,150,170,15-0,323 772GBPLSE,16
NP I PoOStora Enso17.7. 12:00:439,689,709,70-0,611 147EURHEL9,76
NP I PoOStora Enso17.7. 12:07:149,199,209,20-1,10344 786EURHEL9,30
NP I PoOStora Enso -A-17.7. 13:00:02--110,50-2,212 048SEKSTO113,00
NP I PoOStora Enso Depository Receipt16.7. 23:20:00P--10,940,9227 472USDPNK10,94
NP I PoOStora Enso -R-17.7. 13:00:39103,80104,00104,10-0,95172 099SEKSTO105,10
NP I PoOStratex Intl17.7. 12:44:200,000,000,00-3,003 206 316GBPLSE,00
NP I PoOSunCoke Energy17.7. 2:04:00P8,328,948,350,00972 540USDNYQ8,35
NP I PoOSunrise Diamonds17.7. 9:46:430,000,000,0012,5024 999GBPLSE,00
NP I PoOSvenska Cellulosa A17.7. 12:12:26124,60124,80125,000,48601SEKSTO124,40
NP I PoOSymrise AG17.7. 13:02:2689,4489,5089,460,6837 223EURGER88,86
NP I PoOSynthomer Rg17.7. 12:48:220,991,001,000,2460 432GBPLSE1,00
NP I PoOSZAR17.7. 11:51:170,090,100,100,009 002PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,50
NP I PoOTata Steel Depository Receipt17.7. 12:42:3918,4518,7518,752,742 153USDLIB18,25
NP I PoOTeck Cominco- ------CADTOR51,11
NP I PoOTeck Cominco- ------CADTOR50,74
NP I PoOTernium Depository Receipt17.7. 2:04:00P29,0033,0030,880,00165 940USDNYQ30,88
NP I PoOTessenderlo17.7. 13:01:1726,7026,8026,750,752 434EURBRU26,55
NP I PoOThyssenKrupp17.7. 13:02:2210,7410,7510,740,42452 412EURGER10,69
NP I PoOTiger Resource17.7. 12:45:170,000,000,00-2,7819 769 778GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp17.7. 2:04:00P3,609,448,990,0050 778USDNYQ8,99
NP I PoOUmicore17.7. 13:02:0915,3915,4115,410,85205 649EURBRU15,28
NP I PoOUPM-Kymmene Oyj17.7. 12:07:1823,7623,7923,78-0,34297 743EURHEL23,86
NP I PoOUsiminas Depository Receipt16.7. 23:20:00P--0,80-3,59221 010USDPNK,80
NP I PoOVicat17.7. 12:58:3860,5060,6060,60-0,6617 204EURPAR61,00
NP I PoOVictrex PLC17.7. 12:44:097,087,107,101,5725 627GBPLSE6,99
NP I PoOVidrala SA- ------EURMCE95,90
NP I PoOvoestalpine14.7. 9:06:56596,20608,20610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials17.7. 13:00:06P239,20285,47261,610,385USDNYQ260,62
NP I PoOWacker Chemie17.7. 13:02:0366,5066,7066,701,2134 461EURGER65,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR100,89
NP I PoOWestern Copper- ------CADTOR1,70
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem17.7. 2:04:00P72,88105,0281,250,00816 862USDNYQ81,25
NP I PoOWEYERHAEUSER17.7. 2:04:00P25,8426,0025,900,005 694 513USDNYQ25,90
NP I PoOWheaton Precious Rg- ------CADTOR123,85
NP I PoOYara Intl ASA- ------NOKOSL386,00
NP I PoOYara Intl Depository Receipt16.7. 23:20:00P--18,820,9311 385USDPNK18,82
NP I PoOZ A Pulawy17.7. 12:16:3349,8050,0050,00-2,34314PLNWSE51,20
NP I PoOZ Ch Police17.7. 12:10:268,929,009,000,0023PLNWSE9,00
NP I PoOZabkowice ERG16.7. 18:00:0745,0047,0047,000,0025PLNWSE47,00
NP I PoOZaklady Azotowe17.7. 12:57:4518,9719,0019,000,00310 443PLNWSE19,00
NP I PoOZREMB17.7. 13:02:136,506,566,561,0820 666PLNWSE6,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP