Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB676676,50,90
PKN65,3865,62,05
Msft248,87248,88-2,38
Nokia4,70054,848-2,57
IBM147,21147,23-0,95
Mercedes-Benz Group AG64,4764,490,27
PFE50,6550,66-0,47
05.12.2022 21:20:37
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2022 8:01:09
Am States Water (FDK.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
95,48 -4,46 -4,26 668
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Am States Water - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,31
NP I PoOAllete Inc5.12. 21:20:3165,7865,8265,80-0,15121 228USDNYQ65,90
NP I PoOAm States Water5.12. 21:19:2397,6397,7397,68-0,5178 170USDNYQ98,18
NP I PoOAmercan Water5.12. 21:20:37153,35153,42153,42-0,21338 723USDNYQ153,74
NP I PoOAmeren5.12. 21:20:4287,2687,2987,27-0,87502 845USDNYQ88,04
NP I PoOAQUA28.11. 18:08:0113,3013,7013,700,001PLNWSE13,70
NP I PoOAtmos Energy5.12. 21:20:55115,40115,44115,42-0,96313 612USDNYQ116,54
NP I PoOAvista5.12. 21:20:2942,1442,1642,150,48299 958USDNYQ41,95
NP I PoOBedzin5.12. 18:08:395,405,955,950,0020PLNWSE5,95
NP I PoOBKW5.12. 17:30:16122,60122,80122,80-0,0840 466CHFSWX122,90
NP I PoOBlack Hills Corp5.12. 21:20:3970,1570,1770,21-1,19279 007USDNYQ71,05
NP I PoOBrookfield Infr5.12. 21:20:5434,7534,7734,77-1,65354 408USDNYQ35,35
NP I PoOBurgenland Hldg25.11. 17:50:0593,0095,0093,500,0025EURVIE93,00
NP I PoOCal Water Svc5.12. 21:21:0163,8463,8563,84-0,72122 750USDNYQ64,30
NP I PoOCdn Utilities- ------CADTOR36,40
NP I PoOCdn Utilities- ------CADTOR33,80
NP I PoOCenterPnt Energy5.12. 21:20:2930,4630,4730,48-0,641 550 935USDNYQ30,67
NP I PoOCentrica5.12. 17:35:220,950,950,95-0,3610 641 324GBPLSE,95
NP I PoOCK Infrastructur Rg- ------HKDHKG39,45
NP I PoOCMS Energy5.12. 21:20:2959,9860,0059,99-0,88831 297USDNYQ60,52
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,15
NP I PoOConcord New Energy- ------HKDHKG,69
NP I PoOCons Water Co5.12. 21:21:0015,0915,1615,122,0261 998USDNSQ14,82
NP I PoOConsol Edison5.12. 21:21:0097,2297,2597,27-0,08784 437USDNYQ97,35
NP I PoOČEZ5.12. 16:17:10--773,00-0,39194 372CZKPSE-KOBOS773,00
NP I PoODominion Resourc5.12. 21:20:3759,3259,3359,33-1,893 963 632USDNYQ60,47
NP I PoODrax Grp5.12. 17:35:266,196,206,200,49465 549GBPLSE6,17
NP I PoODTE Energy5.12. 21:21:01114,28114,30114,34-0,631 163 423USDNYQ115,06
NP I PoODuke Energy5.12. 21:20:3099,3299,3499,38-0,141 215 731USDNYQ99,52
NP I PoOE.ON5.12. 9:38:36--223,000,0912CZKPSE-KOBOS223,00
NP I PoOE.ON Depository Receipt5.12. 21:18:21--9,65-0,057 171USDPNK9,65
NP I PoOEDF5.12. 17:36:0312,0012,0112,000,003 003 340EURPAR12,00
NP I PoOEdison Intl5.12. 21:20:3365,2565,2665,27-0,15724 408USDNYQ65,37
NP I PoOELEC STRASBOURG5.12. 17:10:2298,80101,0099,00-1,9889EURPAR101,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information5.12. 21:10:37--2,44-1,2150 765USDPNK2,47
NP I PoOElia System Op5.12. 17:36:49136,80140,00137,80-0,2969 752EURBRU138,20
NP I PoOElkop Energy5.12. 18:08:110,290,310,31-0,328 120PLNWSE,29
NP I PoOEmera- ------CADTOR52,33
NP I PoOEnagas- ------EURMCE17,29
NP I PoOEndesa- ------EURMCE17,93
NP I PoOENEA5.12. 18:08:395,986,015,990,50609 874PLNWSE5,96
NP I PoOEnel- ------EURMIL5,27
NP I PoOEnel SpA, Depository Receipt, Xetra5.12. 21:20:50--5,47-0,46855 236USDPNK5,49
NP I PoOEnergia De Port5.12. 17:35:054,564,634,600,243 660 470EURLIS4,59
NP I PoOEnergie B Wurtt5.12. 17:20:5884,8086,0084,80-2,53467EURGER87,00
NP I PoOEngie5.12. 17:37:5614,3214,4614,44-0,114 112 885EURPAR14,45
NP I PoOEngie Sp ADR5.12. 21:20:49--15,12-0,79165 694USDPNK15,24
NP I PoOEntergy5.12. 21:20:32115,55115,59115,60-0,27452 357USDNYQ115,91
NP I PoOEVN5.12. 17:50:0018,1418,1618,181,1169 875EURVIE17,98
NP I PoOFirstEnergy Corp5.12. 21:20:3241,4741,4841,48-0,101 547 899USDNYQ41,52
NP I PoOFort CRR1st Pref-G- ------CADTOR17,04
NP I PoOFortis- ------CADTOR54,07
NP I PoOFortum Oyj5.12. 17:00:0015,8215,8315,87-0,661 077 784EURHEL15,97
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,32
NP I PoOGas Natural- ------EURMCE26,77
NP I PoOGenie Energy5.12. 21:15:2310,2610,3010,262,4056 694USDNYQ10,02
NP I PoOHawaiian Elec5.12. 21:20:3440,8040,8240,80-1,2890 521USDNYQ41,33
NP I PoOHK & China Gas Depository Receipt5.12. 21:13:43--0,820,0287 563USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG3,46
NP I PoOChesapeake Utils5.12. 21:14:26116,64117,10117,120,1751 971USDNYQ116,92
NP I PoOChina Water- ------HKDHKG5,62
NP I PoOIberdrola SA- ------EURMCE10,85
NP I PoOIDACORP5.12. 21:19:57107,56107,70107,66-0,8891 021USDNYQ108,62
NP I PoOJersey5.12. 12:05:575,305,405,400,9035GBPLSE5,35
NP I PoOKogeneracja5.12. 18:08:4025,6026,0026,00-0,38703PLNWSE26,10
NP I PoOMainova AG5.12. 9:09:38505,00510,00510,000,008EURFRA510,00
NP I PoOMDU Res Group5.12. 21:20:3030,5230,5430,54-3,22435 899USDNYQ31,55
NP I PoOMGE Energy5.12. 21:20:4970,0570,1770,07-1,0044 259USDNSQ70,78
NP I PoOMiddlesex Water5.12. 21:12:2389,9390,1189,71-1,4629 679USDNSQ91,04
NP I PoOMVV Energie5.12. 12:43:5429,0029,7029,500,00160EURGER29,30
NP I PoONatl Grid Rg5.12. 17:35:2310,2610,2710,260,593 651 108GBPLSE10,20
NP I PoONextEra Energy5.12. 21:20:3985,2285,2385,220,023 833 205USDNYQ85,20
NP I PoONiSource5.12. 21:20:3227,5127,5227,52-0,181 215 677USDNYQ27,57
NP I PoONorthern Electrc Preferred Stock5.12. 13:27:241,211,231,23-1,216 703GBPLSE1,22
NP I PoONRG Energy5.12. 21:20:2740,7240,7340,72-1,28937 535USDNYQ41,25
NP I PoOOGE Energy Corp5.12. 21:20:2439,5839,5939,59-0,14515 438USDNYQ39,64
NP I PoOOneok Inc5.12. 21:21:0065,2165,2265,25-2,911 195 709USDNYQ67,20
NP I PoOOrmat Tech5.12. 21:20:5691,3891,4491,410,45184 322USDNYQ91,00
NP I PoOOtter Tail5.12. 21:17:3558,6458,7258,67-0,3457 422USDNSQ58,87
NP I PoOPEP5.12. 18:08:4188,0088,7088,00-3,3014 580PLNWSE91,00
NP I PoOPG E5.12. 21:20:3615,3215,3315,33-2,1416 816 954USDNYQ15,66
NP I PoOPinnacle West5.12. 21:20:5478,1878,2078,230,13590 599USDNYQ78,12
NP I PoOPlambck Neu Enrg5.12. 17:35:2423,0523,1023,101,54183 238EURGER22,75
NP I PoOPNM Resources5.12. 21:20:5248,8148,8248,82-0,03430 011USDNYQ48,83
NP I PoOPolska Grupa Energetyczna5.12. 18:08:396,756,766,752,462 001 604PLNWSE6,59
NP I PoOPortland Gen Ele5.12. 21:20:2548,3348,3548,32-0,94355 566USDNYQ48,78
NP I PoOPPL5.12. 21:20:3229,0829,0929,09-0,311 515 382USDNYQ29,18
NP I PoOPublic Power5.12. 16:25:046,596,606,601,85366 034EURATH6,48
NP I PoOPublic Srvce Ent5.12. 21:20:3760,2960,3060,30-1,021 886 296USDNYQ60,92
NP I PoORed Electrica- ------EURMCE17,06
NP I PoOReliance Energy Depository Receipt8.9. 16:30:463,806,006,000,00500USDLIB6,00
NP I PoOREN5.12. 17:35:152,562,592,570,78637 618EURLIS2,55
NP I PoORFV Regionalis F5.12. 14:30:38--166,003,755 011HUFBUD166,00
NP I PoORubis5.12. 17:35:2924,0524,3024,241,13144 284EURPAR23,97
NP I PoORWE28.11. 14:02:46--1 025,000,000CZKPSE-KOBOS1 025,00
NP I PoORWE Depository Receipt5.12. 21:18:21--43,62-1,4219 031USDPNK44,25
NP I PoOSempra Energy5.12. 21:20:50163,78163,85163,81-1,28576 221USDNYQ165,93
NP I PoOSevern Trent5.12. 17:35:2627,5827,6027,590,88412 024GBPLSE27,35
NP I PoOSJW5.12. 21:20:5879,7779,8679,847,33756 440USDNYQ74,39
NP I PoOSouthern5.12. 21:20:3867,5867,5967,590,372 725 807USDNYQ67,34
NP I PoOSouthwest Gas5.12. 21:20:4668,3368,4068,360,62197 490USDNYQ67,94
NP I PoOSSE5.12. 17:35:0917,3017,3117,300,411 227 682GBPLSE17,23
NP I PoOStar Gas Partner Units5.12. 21:16:228,658,698,64-1,2623 853USDNYQ8,75
NP I PoOSubrbn Propane Units5.12. 21:18:3315,9315,9515,95-0,56232 982USDNYQ16,04
NP I PoOTata Power Depository Receipt3.3. 17:26:1616,00-14,500,00290USDLIB14,50
NP I PoOTAURON Pol Energ5.12. 18:08:422,112,122,110,673 519 768PLNWSE2,10
NP I PoOTerna- ------EURMIL7,37
NP I PoOTESGAS5.12. 18:08:403,503,583,581,133 602PLNWSE3,54
NP I PoOThe AES Corp5.12. 21:21:0028,3928,4028,40-0,961 682 380USDNYQ28,67
NP I PoOTokyo Elec Power- ------JPYTYO494,00
NP I PoOTokyo Elec Power Depository Receipt23.11. 23:19:58--4,7545,26289USDPNK4,75
NP I PoOUGI5.12. 21:21:0138,5738,5838,58-0,36581 949USDNYQ38,72
NP I PoOUnited Utilities5.12. 17:35:0610,5610,5710,570,711 098 259GBPLSE10,49
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,06
NP I PoOVeolia Environ5.12. 17:35:1825,0025,1025,050,28958 415EURPAR24,98
NP I PoOVerbund AG23.9. 16:09:30--2 180,000,000CZKPSE-KOBOS2 180,00
NP I PoOVerbund Sp ADR5.12. 17:08:20--17,59-1,48286USDPNK17,85
NP I PoOWODKAN2.12. 18:08:167,157,507,20-0,6952PLNWSE7,20
NP I PoOYork Water5.12. 21:16:0545,3945,5145,53-0,5520 788USDNSQ45,78
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.12. 18:08:4021,8021,9021,80-0,4669 675PLNWSE21,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP