Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104110431,07
PKN85,9986,010,16
Msft1,39
Nokia4,3874,3911,15
IBM-0,10
Mercedes-Benz Group AG52,8252,831,07
PFE-0,23
10.07.2025 9:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Fedex Corp (FDX, NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
236,51 -0,92 -2,20 1 938 385
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fedex Corp - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B10.7. 2:04:00--17,850,22312 928USDNYQ17,85
NP I PoOAeroports Paris10.7. 9:51:10106,20106,40106,300,573 163EURPAR105,70
NP I PoOAIR France - KLM10.7. 9:51:4510,6710,6910,680,71111 424EURPAR10,60
NP I PoOAIR France-KLM Depository Receipt9.7. 23:20:00--1,291,65125 320USDPNK1,29
NP I PoOAir China- ------HKDHKG5,53
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group10.7. 2:04:00--49,73-0,662 413 827USDNYQ49,73
NP I PoOAP Moeller Unsp ADR9.7. 23:20:00--9,750,4171 906USDPNK9,75
NP I PoOAPM Maersk10.7. 9:49:1112 375,0012 390,0012 375,00-0,84738DKKCPH12 480,00
NP I PoOAPM Maersk10.7. 9:49:0912 230,0012 250,0012 240,00-0,81267DKKCPH12 340,00
NP I PoOATC CARGO10.7. 9:44:5118,4018,4518,450,821 632PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG3,07
NP I PoOBollore Invest10.7. 9:41:205,335,345,340,4716 914EURPAR5,31
NP I PoOBraemar Shipping10.7. 9:35:002,172,232,232,7623 147GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR143,42
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG11,68
NP I PoOCathay Pac Sp ADR9.7. 23:20:00--7,392,571 889USDPNK7,39
NP I PoOCopa Hldgs10.7. 2:04:00--108,71-0,58199 524USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H9.7. 23:20:00--8,700,00767USDPNK8,70
NP I PoOCOSTAMARE10.7. 2:04:00--9,12-2,88628 108USDNYQ9,12
NP I PoODart Group10.7. 9:51:3216,6816,7216,701,59120 797GBPLSE16,44
NP I PoODelta Air10.7. 2:04:00--50,700,3612 870 393USDNYQ50,70
NP I PoODeutsche Post10.7. 9:51:4640,0540,0740,070,45123 814EURGER39,89
NP I PoODeutsche Post Depository Receipt9.7. 23:20:00--47,010,99103 260USDPNK47,01
NP I PoODiana Shipping10.7. 2:04:00--1,51-1,31103 854USDNYQ1,51
NP I PoOEasyJet10.7. 9:51:345,225,225,22-0,66341 155GBPLSE5,26
NP I PoOEasyJet Depository Receipt9.7. 23:20:00--7,19-2,188 215USDPNK7,19
NP I PoOFedex Corp10.7. 2:04:00--236,51-0,921 938 385USDNYQ236,51
NP I PoOFinnair Rg10.7. 8:54:052,962,962,960,7526 051EURHEL2,94
NP I PoOFirstgroup10.7. 9:51:562,212,222,21-0,9037 134GBPLSE2,23
NP I PoOFlughafen Zuerich N10.7. 9:47:06226,00226,40226,20-0,3510 394CHFSWX227,00
NP I PoOFraport10.7. 9:47:1464,0564,2064,15-0,702 563EURGER64,60
NP I PoOGroupe Eurotunne10.7. 9:48:0216,1016,1216,110,0013 212EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt10.7. 2:04:00--226,89-0,74114 652USDNYQ226,89
NP I PoOHamburger Hafen9.7. 15:27:2818,8019,0019,000,262 925EURGER18,95
NP I PoOHeartland Expr10.7. 2:00:00--9,340,97434 853USDNSQ9,34
NP I PoOCH Robinson WW10.7. 2:00:00--99,120,80965 163USDNSQ99,12
NP I PoOIAG10.7. 9:51:383,593,593,59-0,941 642 346GBPLSE3,62
NP I PoOJB Hunt Trans10.7. 2:00:00--152,67-0,25913 892USDNSQ152,67
NP I PoOJetBlue Airways10.7. 2:00:00--4,23-1,8614 632 547USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,44
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby10.7. 2:04:00--116,57-0,44361 919USDNYQ116,57
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys10.7. 2:00:00--142,90-0,18426 251USDNSQ142,90
NP I PoOLufthansa10.7. 9:51:027,447,447,440,40450 598EURGER7,41
NP I PoOLufthansa Depository Receipt9.7. 23:20:00--8,730,6533 393USDPNK8,73
NP I PoOMarten Transport10.7. 2:00:00--13,861,39512 972USDNSQ13,86
NP I PoOMeilan Airport- ------HKDHKG11,12
NP I PoOMobico Group10.7. 9:47:280,290,290,290,16114 099GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN10.7. 9:48:58210,40210,80210,600,3820 056DKKCPH209,80
NP I PoONorfolk Southern10.7. 2:04:00--260,04-0,44941 862USDNYQ260,04
NP I PoONorwegian Air- ------NOKOSL15,33
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion10.7. 2:00:00--168,010,38896 612USDNSQ168,01
NP I PoOOsterr. Post10.7. 9:30:0230,4030,5530,550,00736EURVIE30,55
NP I PoOPOSTNL10.7. 9:51:300,950,950,951,98328 835EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc10.7. 2:04:00--170,06-0,08219 247USDNYQ170,06
NP I PoOSafe Bulkers10.7. 2:04:00--3,770,27342 308USDNYQ3,77
NP I PoOSaia10.7. 2:00:00--301,662,30409 369USDNSQ301,66
NP I PoOSignaux Girod10.7. 9:02:1014,9515,0015,00-0,3353EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,02
NP I PoOSixt AG10.7. 9:51:3090,8591,0090,901,1123 602EURGER89,90
NP I PoOSixt Preferred Stock10.7. 9:47:3364,7065,0065,001,5615 907EURGER64,00
NP I PoOSkywest Inc10.7. 2:00:00--106,860,17286 580USDNSQ106,86
NP I PoOSngpr Arln Unsp ADR9.7. 23:20:00--11,170,5419 078USDPNK11,17
NP I PoOSouthwest Air10.7. 2:04:00--34,541,659 786 340USDNYQ34,54
NP I PoOStef Tfe10.7. 9:49:48131,00131,40131,200,46322EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL285,50
NP I PoOTFI Internation Rg- ------CADTOR127,93
NP I PoOTrans Polonia10.7. 9:33:534,434,464,460,68186PLNWSE4,43
NP I PoOUnion Pacific10.7. 2:04:00--236,49-0,022 432 793USDNYQ236,49
NP I PoOUnited Parcel10.7. 2:04:00--102,15-0,224 566 456USDNYQ102,15
NP I PoOVienna Intl Airport10.7. 9:26:1853,2054,0053,400,38500EURVIE53,20
NP I PoOVopak10.7. 9:51:3840,9841,0040,980,157 465EURAEX40,92
NP I PoOWerner Entprise10.7. 2:00:00--29,251,49953 503USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP