Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10401041-0,38
PKN85,885,840,98
Msft499,03499,27-0,46
Nokia4,2824,286-1,86
IBM284,95286-0,83
Mercedes-Benz Group AG53,153,11-0,02
PFE25,6225,64-0,62
11.07.2025 13:12:55
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Fedex Corp (FDX, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
238,73 0,94 2,22 1 940 500
Premarket11.07.2025 13:04:13
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
236,40 236,00 236,95 -0,98 -2,33 1 337
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fedex Corp - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 2:04:00P17,6018,4517,850,00276 778USDNYQ17,85
NP I PoOAeroports Paris11.7. 13:06:03105,90106,10106,000,098 846EURPAR105,90
NP I PoOAIR France - KLM11.7. 13:07:1811,0411,0511,04-0,09537 674EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt10.7. 23:20:00P--1,332,63374 107USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group11.7. 13:07:01P53,5054,0053,69-0,9078USDNYQ54,18
NP I PoOAP Moeller Unsp ADR10.7. 23:20:00P--9,73-0,2133 832USDPNK9,73
NP I PoOAPM Maersk11.7. 13:04:4012 620,0012 635,0012 620,000,805 066DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 12:54:3312 460,0012 470,0012 460,000,651 025DKKCPH12 380,00
NP I PoOATC CARGO11.7. 12:56:5418,4018,4518,500,279 087PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 13:06:165,275,275,27-0,85146 894EURPAR5,31
NP I PoOBraemar Shipping11.7. 12:08:572,142,182,172,2853 187GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR10.7. 23:20:00P--7,461,022 137USDPNK7,46
NP I PoOCopa Hldgs11.7. 12:46:22P111,00114,25113,650,00118USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H10.7. 23:20:00P--8,65-0,521 206USDPNK8,65
NP I PoOCOSTAMARE11.7. 2:04:00P9,1910,679,400,00542 165USDNYQ9,40
NP I PoODart Group11.7. 13:07:1716,9716,9916,99-0,06261 589GBPLSE17,00
NP I PoODelta Air11.7. 13:07:52P55,8656,0055,90-1,5574 648USDNYQ56,78
NP I PoODeutsche Post11.7. 13:07:2939,3539,3639,37-1,87522 349EURGER40,12
NP I PoODeutsche Post Depository Receipt10.7. 23:20:00P--46,98-0,0694 114USDPNK46,98
NP I PoODiana Shipping11.7. 2:04:00P1,531,631,580,00360 691USDNYQ1,58
NP I PoOEasyJet11.7. 13:05:595,215,215,21-0,64426 250GBPLSE5,24
NP I PoOEasyJet Depository Receipt10.7. 23:20:00P--7,12-0,90155 794USDPNK7,12
NP I PoOFedex Corp11.7. 13:04:13P236,00236,95236,40-0,981 337USDNYQ238,73
NP I PoOFinnair Rg11.7. 12:11:463,043,043,040,46129 679EURHEL3,03
NP I PoOFirstgroup11.7. 13:06:592,202,202,20-0,3691 983GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 13:00:45230,40230,80230,801,7612 745CHFSWX226,80
NP I PoOFraport11.7. 13:04:2964,3564,4064,350,7010 969EURGER63,90
NP I PoOGroupe Eurotunne11.7. 13:04:4815,9315,9615,94-0,8147 727EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 2:04:00P168,73370,07232,750,0082 309USDNYQ232,75
NP I PoOHamburger Hafen11.7. 12:56:4218,8519,0518,85-0,5381EURGER18,95
NP I PoOHeartland Expr11.7. 2:00:00P9,3310,009,470,00446 294USDNSQ9,47
NP I PoOCH Robinson WW11.7. 13:00:07P96,67110,00100,28-0,561USDNSQ100,84
NP I PoOIAG11.7. 13:07:233,693,693,69-0,345 861 823GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 13:00:00P135,54153,30152,99-1,089USDNSQ154,66
NP I PoOJetBlue Airways11.7. 13:04:26P4,494,504,50-1,3212 131USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 13:00:00P46,82117,05116,28-0,663USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00P--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 2:00:00P138,16166,48145,730,00686 006USDNSQ145,73
NP I PoOLufthansa11.7. 13:07:147,437,447,44-0,801 527 574EURGER7,50
NP I PoOLufthansa Depository Receipt10.7. 23:20:00P--8,750,2220 538USDPNK8,75
NP I PoOMarten Transport11.7. 2:00:00P13,7114,3613,910,00562 989USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 13:05:000,290,290,290,832 461 897GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 13:05:46226,00226,40226,204,82121 428DKKCPH215,80
NP I PoONorfolk Southern11.7. 2:04:00P246,69275,00263,140,00902 927USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 13:00:00P160,60170,00169,48-0,96430USDNSQ171,12
NP I PoOOsterr. Post11.7. 12:51:4830,3030,4530,30-0,984 344EURVIE30,60
NP I PoOPOSTNL11.7. 13:02:560,960,960,960,101 851 200EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 2:04:00P140,30281,61176,010,00406 486USDNYQ176,01
NP I PoOSafe Bulkers11.7. 13:00:00P4,064,104,060,25156USDNYQ4,05
NP I PoOSaia11.7. 2:00:00P251,51304,00306,780,00703 729USDNSQ306,78
NP I PoOSignaux Girod11.7. 11:06:2914,9515,0015,000,0063EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 13:06:5093,4593,6093,50-0,0537 423EURGER93,55
NP I PoOSixt Preferred Stock11.7. 13:05:5265,1065,5065,30-1,3621 323EURGER66,20
NP I PoOSkywest Inc11.7. 2:00:00P93,28113,61113,610,00525 719USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR10.7. 23:20:00P--11,301,1666 344USDPNK11,30
NP I PoOSouthwest Air11.7. 13:03:01P36,7837,0036,99-0,966 665USDNYQ37,35
NP I PoOStef Tfe11.7. 13:00:30130,20130,80130,400,00555EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 9:00:004,374,414,42-0,235PLNWSE4,43
NP I PoOUnion Pacific11.7. 13:01:34P234,28242,49235,00-0,8424USDNYQ237,00
NP I PoOUnited Parcel11.7. 13:03:25P102,11102,49102,30-0,602 834USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 12:10:2552,8053,6053,20-1,12990EURVIE53,80
NP I PoOVopak11.7. 13:06:4640,9841,0241,000,0553 780EURAEX40,98
NP I PoOWerner Entprise11.7. 2:00:00P29,5431,0029,980,00839 687USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP