Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,16
PKN85,3585,42-0,50
Msft501,74502,48-0,26
Nokia4,3544,3580,37
IBM289,12290-0,34
Mercedes-Benz Group AG52,952,911,22
PFE25,5625,570,00
10.07.2025 15:20:06
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Fedex Corp (FDX, NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
236,51 -0,92 -2,20 1 938 385
Premarket10.07.2025 15:12:04
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
236,42 236,05 237,50 -0,04 -0,09 908
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fedex Corp - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B10.7. 2:04:00P17,6817,9517,850,00312 928USDNYQ17,85
NP I PoOAeroports Paris10.7. 15:12:03105,50105,60105,50-0,1918 940EURPAR105,70
NP I PoOAIR France - KLM10.7. 15:14:2110,8310,8410,832,17751 964EURPAR10,60
NP I PoOAIR France-KLM Depository Receipt9.7. 23:20:00P--1,291,65125 320USDPNK1,29
NP I PoOAir China- ------HKDHKG5,53
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group10.7. 15:11:24P52,6852,9852,986,5469 671USDNYQ49,73
NP I PoOAP Moeller Unsp ADR9.7. 23:20:00P--9,750,4171 906USDPNK9,75
NP I PoOAPM Maersk10.7. 15:13:1412 485,0012 490,0012 490,000,084 631DKKCPH12 480,00
NP I PoOAPM Maersk10.7. 15:13:3412 340,0012 360,0012 350,000,081 033DKKCPH12 340,00
NP I PoOATC CARGO10.7. 14:54:1918,7018,8018,702,1914 328PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG3,07
NP I PoOBollore Invest10.7. 15:13:115,305,315,30-0,1957 562EURPAR5,31
NP I PoOBraemar Shipping10.7. 15:13:412,162,182,170,13139 056GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR143,42
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG11,68
NP I PoOCathay Pac Sp ADR9.7. 23:20:00P--7,392,571 889USDPNK7,39
NP I PoOCopa Hldgs10.7. 15:05:35P109,02111,99110,831,95591USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H9.7. 23:20:00P--8,700,00767USDPNK8,70
NP I PoOCOSTAMARE10.7. 15:12:16P9,1210,159,210,9991USDNYQ9,12
NP I PoODart Group10.7. 15:13:5116,9817,0317,003,39690 413GBPLSE16,44
NP I PoODelta Air10.7. 15:14:47P56,8057,0057,0012,432 888 826USDNYQ50,70
NP I PoODeutsche Post10.7. 15:14:5340,0740,0840,070,45439 722EURGER39,89
NP I PoODeutsche Post Depository Receipt10.7. 14:10:59P--46,78-0,49103 260USDPNK47,01
NP I PoODiana Shipping10.7. 14:50:19P1,501,531,510,0030USDNYQ1,51
NP I PoOEasyJet10.7. 15:14:405,245,255,25-0,191 497 551GBPLSE5,26
NP I PoOEasyJet Depository Receipt9.7. 23:20:00P--7,19-2,188 215USDPNK7,19
NP I PoOFedex Corp10.7. 15:12:04P236,05237,50236,42-0,04908USDNYQ236,51
NP I PoOFinnair Rg10.7. 14:18:562,993,003,002,04134 453EURHEL2,94
NP I PoOFirstgroup10.7. 15:13:412,232,232,230,00537 296GBPLSE2,23
NP I PoOFlughafen Zuerich N10.7. 15:02:35226,20226,60226,40-0,2615 931CHFSWX227,00
NP I PoOFraport10.7. 15:08:5764,0564,1064,05-0,8517 633EURGER64,60
NP I PoOGroupe Eurotunne10.7. 15:14:4416,0916,1016,09-0,1264 207EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt10.7. 13:07:29P168,73464,66226,890,003USDNYQ226,89
NP I PoOHamburger Hafen10.7. 12:51:5518,8019,0519,050,26893EURGER18,95
NP I PoOHeartland Expr10.7. 2:00:00P9,329,389,340,00434 853USDNSQ9,34
NP I PoOCH Robinson WW10.7. 2:00:00P94,73112,0099,120,00965 163USDNSQ99,12
NP I PoOIAG10.7. 15:14:543,673,683,671,4112 314 645GBPLSE3,62
NP I PoOJB Hunt Trans10.7. 14:56:09P152,73154,48153,170,3312USDNSQ152,67
NP I PoOJetBlue Airways10.7. 15:14:58P4,384,394,393,78962 544USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,44
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby10.7. 14:46:22P37,31117,75116,600,0336USDNYQ116,57
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00P--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys10.7. 2:00:00P138,16143,72142,900,00426 251USDNSQ142,90
NP I PoOLufthansa10.7. 15:12:597,477,477,470,733 955 847EURGER7,41
NP I PoOLufthansa Depository Receipt9.7. 23:20:00P--8,730,6533 393USDPNK8,73
NP I PoOMarten Transport10.7. 14:31:12P13,7713,9213,920,431 022USDNSQ13,86
NP I PoOMeilan Airport- ------HKDHKG11,12
NP I PoOMobico Group10.7. 15:14:260,280,280,28-1,671 622 500GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN10.7. 15:00:59211,20211,60211,600,8643 038DKKCPH209,80
NP I PoONorfolk Southern10.7. 14:54:42P256,62261,29260,240,0848USDNYQ260,04
NP I PoONorwegian Air- ------NOKOSL15,33
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion10.7. 15:11:37P166,39169,61167,99-0,01250USDNSQ168,01
NP I PoOOsterr. Post10.7. 14:55:1730,6030,7030,650,336 827EURVIE30,55
NP I PoOPOSTNL10.7. 15:12:470,950,950,951,82685 948EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc10.7. 13:10:12P144,50288,92170,060,0046USDNYQ170,06
NP I PoOSafe Bulkers10.7. 15:13:23P3,813,853,841,866 463USDNYQ3,77
NP I PoOSaia10.7. 13:26:16P293,01302,50286,58-5,00256USDNSQ301,66
NP I PoOSignaux Girod10.7. 12:25:1914,9515,0014,95-0,6685EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,02
NP I PoOSixt AG10.7. 15:14:0490,7090,7590,700,8975 801EURGER89,90
NP I PoOSixt Preferred Stock10.7. 14:59:4864,9065,1064,901,4138 343EURGER64,00
NP I PoOSkywest Inc10.7. 14:55:02P108,54110,00109,992,931 057USDNSQ106,86
NP I PoOSngpr Arln Unsp ADR9.7. 23:20:00P--11,170,5419 078USDPNK11,17
NP I PoOSouthwest Air10.7. 15:14:35P35,6735,7035,673,27269 340USDNYQ34,54
NP I PoOStef Tfe10.7. 14:45:46130,00130,20130,00-0,46699EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL285,50
NP I PoOTFI Internation Rg- ------CADTOR127,93
NP I PoOTrans Polonia10.7. 15:14:304,364,434,430,00600PLNWSE4,43
NP I PoOUnion Pacific10.7. 14:52:51P234,50239,99236,37-0,05129USDNYQ236,49
NP I PoOUnited Parcel10.7. 15:14:47P102,16102,47102,460,30199 064USDNYQ102,15
NP I PoOVienna Intl Airport10.7. 15:14:4753,2054,0053,600,752 595EURVIE53,20
NP I PoOVopak10.7. 15:12:5440,8440,8640,84-0,2029 766EURAEX40,92
NP I PoOWerner Entprise10.7. 13:00:14P28,9729,4429,20-0,173USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP