Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft502,75502,81,24
Nokia4,3324,422-1,79
IBM289,88289,99-0,19
Mercedes-Benz Group AG52,2852,32,69
PFE25,425,41-0,85
09.07.2025 20:23:47
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 12:53:11
FirstEnergy Corp (FE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,00 0,00 0,00 14 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FirstEnergy Corp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 20:22:1364,8964,9064,890,06325 161USDNYQ64,85
NP I PoOAm States Water9.7. 20:24:0177,1477,2577,181,43171 392USDNYQ76,09
NP I PoOAmercan Water9.7. 20:22:15141,46141,57141,530,36576 220USDNYQ141,02
NP I PoOAmeren9.7. 20:23:4194,9995,0295,010,01866 062USDNYQ95,00
NP I PoOAQUA9.7. 18:00:4815,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 20:23:28153,40153,47153,430,95278 877USDNYQ151,99
NP I PoOAvista9.7. 20:23:2838,1538,1738,170,53250 654USDNYQ37,97
NP I PoOBedzin9.7. 18:01:2931,3031,6031,300,162 147PLNWSE31,25
NP I PoOBKW9.7. 17:30:41-175,90175,800,9230 620CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 20:23:1956,5856,6656,620,35186 045USDNYQ56,42
NP I PoOBrookfield Infr9.7. 20:22:2333,0233,0733,02-0,48184 891USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 20:22:1246,0246,1046,031,27116 383USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 20:23:4136,0236,0336,020,611 600 544USDNYQ35,80
NP I PoOCentrica9.7. 17:35:101,571,571,570,487 085 813GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 20:23:2669,6669,6969,680,451 066 008USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 20:23:4030,2630,3730,30-0,0324 982USDNSQ30,31
NP I PoOConsol Edison9.7. 20:23:39100,11100,16100,130,83958 054USDNYQ99,31
NP I PoOČEZ9.7. 16:15:25--1 213,000,17142 409CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc9.7. 20:23:2656,9756,9956,981,171 062 873USDNYQ56,32
NP I PoODrax Grp9.7. 17:35:177,087,097,092,091 045 391GBPLSE6,94
NP I PoODTE Energy9.7. 20:23:38131,14131,27131,210,731 045 304USDNYQ130,26
NP I PoODuke Energy9.7. 20:23:20117,03117,10117,070,651 121 432USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42--389,500,1310CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 20:13:20--18,851,8488 200USDPNK18,51
NP I PoOEdison Intl9.7. 20:23:4450,4750,4850,47-0,533 763 759USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 17:35:07140,00142,00140,50-0,35866EURPAR141,00
NP I PoOElia System Op9.7. 17:35:0896,5098,3097,650,6770 269EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 18:01:2820,3220,4020,400,99433 000PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55--241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 20:22:42--9,471,24503 178USDPNK9,35
NP I PoOEnergia De Port9.7. 17:35:203,813,833,831,196 607 006EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 17:36:0268,0069,8069,000,00239EURGER70,00
NP I PoOEngie9.7. 17:35:2819,6519,8119,780,614 338 199EURPAR19,66
NP I PoOEngie Sp ADR9.7. 20:23:51--23,190,74114 321USDPNK23,04
NP I PoOEntergy9.7. 20:23:4481,4881,5081,500,701 123 032USDNYQ80,93
NP I PoOEVN9.7. 17:50:0123,3523,4023,350,8623 508EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 20:23:4040,1140,1240,110,551 159 012USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 17:00:0015,4915,5115,470,061 167 499EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 20:22:3723,3123,3723,31-0,8096 116USDNYQ23,50
NP I PoOHawaiian Elec9.7. 20:23:3610,6610,6710,67-1,34705 188USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 20:23:34--0,74-10,79316USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 20:23:10122,44123,10123,090,9944 965USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 20:23:07117,12117,22117,171,20233 818USDNYQ115,78
NP I PoOJersey9.7. 16:56:374,584,624,550,4438GBPLSE4,60
NP I PoOKogeneracja9.7. 18:01:3058,9059,2059,200,858 805PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 20:23:3916,5016,5116,510,76441 633USDNYQ16,38
NP I PoOMGE Energy9.7. 20:23:4688,4788,8488,660,8943 336USDNSQ87,87
NP I PoOMiddlesex Water9.7. 19:59:4555,3555,5555,350,9924 792USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 17:35:0310,3310,3410,340,246 028 115GBPLSE10,31
NP I PoONextEra Energy9.7. 20:23:4973,6073,6173,611,584 604 415USDNYQ72,46
NP I PoONiSource9.7. 20:23:3939,3539,3639,360,921 444 986USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 16:39:501,321,341,320,7513 773GBPLSE1,33
NP I PoONRG Energy9.7. 20:23:28150,62150,69150,66-0,41917 483USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 20:23:1844,1444,1644,141,26390 736USDNYQ43,59
NP I PoOOneok Inc9.7. 20:23:3480,8380,8580,84-0,931 087 709USDNYQ81,60
NP I PoOOrmat Tech9.7. 20:23:3688,2688,3788,252,08235 137USDNYQ86,45
NP I PoOOtter Tail9.7. 20:20:1379,4879,7279,600,8637 831USDNSQ78,92
NP I PoOPEP9.7. 18:01:3160,2060,6060,202,384 389PLNWSE58,80
NP I PoOPG E9.7. 20:23:2513,5213,5313,53-1,0615 773 208USDNYQ13,67
NP I PoOPinnacle West9.7. 20:23:5389,8789,9389,900,31244 010USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 17:35:2915,3415,3615,340,3971 094EURGER15,28
NP I PoOPNM Resources9.7. 20:23:1056,3956,4056,400,11361 338USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 18:01:2911,8011,8411,863,819 685 962PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 20:23:4040,7740,8040,790,26504 009USDNYQ40,68
NP I PoOPPL9.7. 20:23:4233,7333,7433,740,471 237 436USDNYQ33,58
NP I PoOPublic Power9.7. 16:25:0314,6914,7014,691,52444 800EURATH14,47
NP I PoOPublic Srvce Ent9.7. 20:23:4181,6781,7181,700,121 031 339USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 17:35:293,073,113,100,49287 286EURLIS3,08
NP I PoORubis9.7. 17:35:2728,4028,7028,681,77200 995EURPAR28,18
NP I PoORWE9.7. 10:20:42--884,10-0,07220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 20:23:56--42,401,7819 904USDPNK41,66
NP I PoOSempra Energy9.7. 20:23:4674,5774,6074,590,361 766 528USDNYQ74,32
NP I PoOSevern Trent9.7. 17:35:1726,6026,6226,610,38238 489GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 20:23:2091,7691,7991,790,581 710 668USDNYQ91,26
NP I PoOSouthwest Gas9.7. 20:23:1775,2675,3275,290,78264 831USDNYQ74,71
NP I PoOSSE9.7. 17:35:1418,8618,8718,860,832 099 567GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 20:17:0011,6911,7911,75-0,098 393USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 20:23:0918,2518,2818,250,0256 131USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 18:01:318,638,648,651,762 443 916PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 18:01:302,332,402,33-2,925 310PLNWSE2,40
NP I PoOThe AES Corp9.7. 20:23:4413,2013,2113,2119,2950 731 115USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI9.7. 20:23:3235,5635,5735,571,21799 634USDNYQ35,14
NP I PoOUnited Utilities9.7. 17:35:1510,9810,9910,990,55714 602GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 17:35:0130,5230,6530,612,171 964 411EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 16:08:01--15,10-5,332USDPNK15,27
NP I PoOWODKAN9.7. 18:00:497,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 20:22:1932,2732,3532,270,9126 391USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:3024,6024,6524,701,4428 680PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP