Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,87
Msft499,31499,37-0,83
Nokia4,354,3540,18
IBM286,27286,43-1,31
Mercedes-Benz Group AG52,8252,831,09
PFE25,9325,941,47
10.07.2025 16:57:47
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 12:53:11
FirstEnergy Corp (FE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,00 0,60 0,20 14 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FirstEnergy Corp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 16:57:2065,0665,0965,080,2750 143USDNYQ64,90
NP I PoOAm States Water10.7. 16:56:2677,9778,2478,110,5921 716USDNYQ77,65
NP I PoOAmercan Water10.7. 16:57:02143,24143,40143,281,04133 649USDNYQ141,80
NP I PoOAmeren10.7. 16:57:4795,6895,7395,680,50222 871USDNYQ95,20
NP I PoOAQUA10.7. 9:28:1415,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 16:56:27153,37153,56153,400,1970 920USDNYQ153,10
NP I PoOAvista10.7. 16:56:1338,3938,4338,400,3461 593USDNYQ38,27
NP I PoOBedzin10.7. 16:48:5931,5031,7531,751,441 415PLNWSE31,30
NP I PoOBKW10.7. 16:51:52177,00177,20177,100,7412 351CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 16:55:2157,1857,2757,220,8152 936USDNYQ56,76
NP I PoOBrookfield Infr10.7. 16:57:2232,9633,0733,020,2699 462USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 16:57:2446,6346,8746,640,7945 291USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 16:57:4336,0236,0336,03-0,12564 269USDNYQ36,07
NP I PoOCentrica10.7. 16:57:351,551,551,55-1,213 299 580GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 16:57:4470,2770,3170,290,76302 815USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 16:53:0930,4330,6030,520,3816 671USDNSQ30,40
NP I PoOConsol Edison10.7. 16:57:40100,79100,91100,850,88281 335USDNYQ99,97
NP I PoOČEZ10.7. 16:20:23--1 211,00-0,16126 360CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc10.7. 16:57:3357,9057,9257,921,35723 207USDNYQ57,15
NP I PoODrax Grp10.7. 16:55:096,906,916,90-2,60248 562GBPLSE7,09
NP I PoODTE Energy10.7. 16:57:00133,01133,10133,081,26219 711USDNYQ131,42
NP I PoODuke Energy10.7. 16:57:21117,68117,77117,730,47331 237USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28--395,301,4925CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt10.7. 16:57:47--18,67-1,1617 153USDPNK18,89
NP I PoOEdison Intl10.7. 16:57:4150,7250,7350,720,18986 784USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 16:44:12140,00141,00140,500,00370EURPAR140,50
NP I PoOElia System Op10.7. 16:57:0696,9597,1097,10-0,5614 624EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 16:49:5819,8519,9419,95-2,21269 194PLNWSE20,40
NP I PoOENEFI AM10.7. 13:52:04241,00247,00247,002,49961HUFBUD247,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 16:56:19--9,32-1,89128 443USDPNK9,50
NP I PoOEnergia De Port10.7. 16:57:223,813,813,81-0,443 026 991EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 16:32:5368,6069,8069,801,16321EURGER69,00
NP I PoOEngie10.7. 16:57:2219,5519,5519,55-1,161 581 776EURPAR19,78
NP I PoOEngie Sp ADR10.7. 16:52:37--22,82-1,8951 064USDPNK23,26
NP I PoOEntergy10.7. 16:57:4081,8881,9181,900,54262 885USDNYQ81,46
NP I PoOEVN10.7. 16:56:0023,3523,5023,350,0044 446EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 16:57:4140,3440,3540,350,49391 731USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 16:01:5115,4915,5015,500,19212 636EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 16:57:2122,7822,8122,80-2,4633 416USDNYQ23,37
NP I PoOHawaiian Elec10.7. 16:57:1610,7710,7810,780,51297 997USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt10.7. 16:54:44--0,820,41486USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 16:52:09122,72123,60123,10-0,2413 871USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 16:57:02118,36118,58118,480,9271 315USDNYQ117,40
NP I PoOJersey10.7. 16:41:294,504,804,723,742 161GBPLSE4,60
NP I PoOKogeneracja10.7. 16:39:4360,1060,6060,602,367 218PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA346,00
NP I PoOMDU Res Group10.7. 16:57:3116,5416,5516,540,00204 666USDNYQ16,54
NP I PoOMGE Energy10.7. 16:55:0789,0489,3989,090,6880 428USDNSQ88,49
NP I PoOMiddlesex Water10.7. 16:52:4556,0556,2556,171,0411 788USDNSQ55,59
NP I PoOMVV Energie10.7. 16:42:2529,9030,3029,90-0,9912EURGER30,10
NP I PoONatl Grid Rg10.7. 16:57:3010,2610,2710,26-0,734 659 590GBPLSE10,34
NP I PoONextEra Energy10.7. 16:57:5274,1874,2074,180,721 356 482USDNYQ73,65
NP I PoONiSource10.7. 16:57:4739,3039,3139,30-0,10411 064USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 15:52:471,301,351,320,2322 740GBPLSE1,33
NP I PoONRG Energy10.7. 16:57:51150,69150,92150,810,36409 947USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 16:57:1244,2544,2744,250,20110 424USDNYQ44,16
NP I PoOOneok Inc10.7. 16:57:3080,4880,5480,51-0,80472 786USDNYQ81,16
NP I PoOOrmat Tech10.7. 16:57:5987,8187,9687,89-0,2976 607USDNYQ88,14
NP I PoOOtter Tail10.7. 16:38:5980,3580,7080,501,0213 473USDNSQ79,69
NP I PoOPEP10.7. 16:40:5359,6060,0060,00-0,332 856PLNWSE60,20
NP I PoOPG E10.7. 16:57:4113,4013,4113,41-0,855 011 918USDNYQ13,52
NP I PoOPinnacle West10.7. 16:57:4791,3391,3791,331,52274 201USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 16:56:4815,2615,2815,26-0,5249 620EURGER15,34
NP I PoOPNM Resources10.7. 16:56:3656,2956,3056,300,00441 904USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 16:49:4511,6011,6211,62-2,023 368 378PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 16:56:5941,3241,3441,321,00163 974USDNYQ40,91
NP I PoOPPL10.7. 16:57:4434,0534,0634,060,87539 802USDNYQ33,76
NP I PoOPublic Power10.7. 16:25:0214,6814,6914,690,00390 781EURATH14,69
NP I PoOPublic Srvce Ent10.7. 16:57:4781,8181,8381,820,31240 099USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 16:41:083,053,053,05-1,45483 486EURLIS3,10
NP I PoORubis10.7. 16:56:2028,6228,6628,64-0,1440 826EURPAR28,68
NP I PoORWE9.7. 10:20:42884,60894,60884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 16:45:00--41,99-1,361 764USDPNK42,57
NP I PoOSempra Energy10.7. 16:57:2174,5874,6274,610,16266 994USDNYQ74,49
NP I PoOSevern Trent10.7. 16:57:3626,3826,4026,39-0,83114 338GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 16:57:4392,7292,7492,740,841 076 774USDNYQ91,96
NP I PoOSouthwest Gas10.7. 16:57:1275,6375,7975,64-0,6355 863USDNYQ76,12
NP I PoOSSE10.7. 16:57:3218,4618,4718,47-2,091 397 835GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 16:49:2811,6811,8211,770,094 413USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 16:57:3018,4518,5118,451,2713 563USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 16:49:558,578,598,57-0,951 709 274PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 14:34:592,342,402,350,863 154PLNWSE2,33
NP I PoOThe AES Corp10.7. 16:57:4212,7212,7312,72-4,067 892 746USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 16:57:5535,5935,6035,59-0,11204 632USDNYQ35,63
NP I PoOUnited Utilities10.7. 16:57:3610,9710,9810,97-0,14215 422GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 16:57:4830,7130,7230,720,361 097 192EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54--15,241,8365USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 16:47:2332,3132,5832,570,526 140USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 16:49:3124,5524,8024,750,2021 227PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP