Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,55501,58-0,38
Nokia4,3554,4990,53
IBM286,68286,73-1,18
Mercedes-Benz Group AG53,0653,081,63
PFE25,7425,750,72
10.07.2025 21:56:48
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 12:53:11
FirstEnergy Corp (FE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,00 0,60 0,20 14 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FirstEnergy Corp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 21:56:3164,9564,9764,960,09331 517USDNYQ64,90
NP I PoOAm States Water10.7. 21:56:5377,1277,1577,12-0,69128 319USDNYQ77,65
NP I PoOAmercan Water10.7. 21:56:53142,42142,53142,520,51673 660USDNYQ141,80
NP I PoOAmeren10.7. 21:56:4896,1196,1396,120,971 247 240USDNYQ95,20
NP I PoOAQUA10.7. 17:59:2515,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 21:56:50154,31154,35154,320,80356 691USDNYQ153,10
NP I PoOAvista10.7. 21:56:5138,2638,2838,26-0,03300 772USDNYQ38,27
NP I PoOBedzin10.7. 18:00:0631,5031,7531,751,441 415PLNWSE31,30
NP I PoOBKW10.7. 17:31:02175,00177,00176,900,6330 213CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 21:56:5157,5357,5657,551,38438 887USDNYQ56,76
NP I PoOBrookfield Infr10.7. 21:56:2732,8232,8532,84-0,29293 509USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 21:56:5046,3046,3146,350,17151 264USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 21:56:4636,1736,1836,180,292 065 644USDNYQ36,07
NP I PoOCentrica10.7. 17:35:221,551,551,55-1,597 493 790GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 21:56:4670,4670,4770,471,011 284 373USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 21:56:2530,3430,3730,36-0,1560 468USDNSQ30,40
NP I PoOConsol Edison10.7. 21:56:46100,96100,98100,981,011 194 592USDNYQ99,97
NP I PoOČEZ10.7. 16:20:23--1 211,00-0,16126 360CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc10.7. 21:56:4658,0858,0958,091,642 353 696USDNYQ57,15
NP I PoODrax Grp10.7. 17:35:126,906,916,90-2,61883 800GBPLSE7,09
NP I PoODTE Energy10.7. 21:56:46133,37133,39133,401,51992 067USDNYQ131,42
NP I PoODuke Energy10.7. 21:56:46118,01118,02118,000,701 439 657USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28--395,301,4925CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt10.7. 21:52:46--18,63-1,3784 849USDPNK18,89
NP I PoOEdison Intl10.7. 21:56:4451,2351,2451,241,193 001 166USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 17:35:10139,50141,50139,50-0,71653EURPAR140,50
NP I PoOElia System Op10.7. 17:35:1296,0098,0096,50-1,1881 043EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 18:00:0619,8519,9419,97-2,11314 660PLNWSE20,40
NP I PoOENEFI AM10.7. 17:20:01241,00247,00247,002,491 290HUFBUD247,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 21:56:51--9,34-1,68250 066USDPNK9,50
NP I PoOEnergia De Port10.7. 17:39:203,793,843,79-0,846 894 819EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 16:32:5368,0069,6069,801,16321EURGER69,00
NP I PoOEngie10.7. 17:35:1919,4719,7519,48-1,543 466 388EURPAR19,78
NP I PoOEngie Sp ADR10.7. 21:54:25--22,78-2,04115 116USDPNK23,26
NP I PoOEntergy10.7. 21:56:4782,0482,0582,040,711 157 225USDNYQ81,46
NP I PoOEVN10.7. 17:50:0023,4023,5023,450,4356 409EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 21:56:4640,4540,4640,460,762 132 689USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 17:00:0015,4715,4815,470,03846 235EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 21:56:4822,7922,8622,81-2,40175 378USDNYQ23,37
NP I PoOHawaiian Elec10.7. 21:56:5410,6510,6610,66-0,651 584 338USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt10.7. 16:54:44--0,820,41486USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 21:56:46123,49123,89123,610,1877 576USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 21:56:54117,69117,71117,690,25285 951USDNYQ117,40
NP I PoOJersey10.7. 16:41:294,634,674,723,744 256GBPLSE4,60
NP I PoOKogeneracja10.7. 18:00:0760,1060,6060,602,367 243PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group10.7. 21:56:4916,5916,6016,600,36865 435USDNYQ16,54
NP I PoOMGE Energy10.7. 21:56:2888,0188,1388,01-0,54238 682USDNSQ88,49
NP I PoOMiddlesex Water10.7. 21:56:5955,6955,8055,710,2287 949USDNSQ55,59
NP I PoOMVV Energie10.7. 16:42:2529,9030,3029,90-0,9912EURGER30,10
NP I PoONatl Grid Rg10.7. 17:35:1710,2610,2710,26-0,738 203 806GBPLSE10,34
NP I PoONextEra Energy10.7. 21:56:5274,6074,6174,611,305 272 492USDNYQ73,65
NP I PoONiSource10.7. 21:56:4739,5239,5339,530,473 318 226USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 15:52:471,321,341,320,2322 740GBPLSE1,33
NP I PoONRG Energy10.7. 21:56:49151,13151,18151,180,611 678 925USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 21:56:5944,4544,4644,450,66529 907USDNYQ44,16
NP I PoOOneok Inc10.7. 21:56:5280,8580,8680,85-0,382 035 362USDNYQ81,16
NP I PoOOrmat Tech10.7. 21:56:4788,3388,4288,430,33308 571USDNYQ88,14
NP I PoOOtter Tail10.7. 21:56:4780,1480,2380,140,5691 154USDNSQ79,69
NP I PoOPEP10.7. 18:00:0859,6060,0060,00-0,332 857PLNWSE60,20
NP I PoOPG E10.7. 21:56:4713,5213,5313,530,0416 025 036USDNYQ13,52
NP I PoOPinnacle West10.7. 21:56:4891,1891,2191,201,38849 980USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 17:35:2715,2215,2615,20-0,9178 631EURGER15,34
NP I PoOPNM Resources10.7. 21:56:5056,2556,2656,26-0,081 383 083USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 18:00:0611,6011,6211,62-2,023 747 417PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 21:56:5541,4241,4341,421,25625 361USDNYQ40,91
NP I PoOPPL10.7. 21:56:4734,2734,2834,281,532 278 003USDNYQ33,76
NP I PoOPublic Power10.7. 16:25:0214,6814,6914,690,00390 781EURATH14,69
NP I PoOPublic Srvce Ent10.7. 21:56:4782,0582,0782,060,601 119 915USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 17:35:033,023,063,05-1,62837 504EURLIS3,10
NP I PoORubis10.7. 17:35:2228,6028,8628,66-0,07139 314EURPAR28,68
NP I PoORWE9.7. 10:20:42884,60894,60884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 21:50:06--42,00-1,3415 525USDPNK42,57
NP I PoOSempra Energy10.7. 21:56:4874,7574,7774,760,381 347 051USDNYQ74,49
NP I PoOSevern Trent10.7. 17:35:1726,2526,2726,26-1,32337 909GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 21:56:4693,2493,2593,251,405 278 541USDNYQ91,96
NP I PoOSouthwest Gas10.7. 21:56:4376,4676,5376,490,49312 373USDNYQ76,12
NP I PoOSSE10.7. 17:35:0118,5318,5418,54-1,722 856 463GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 21:54:0411,8011,8511,840,6428 326USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 21:56:3018,5518,6018,551,8186 923USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 18:00:088,578,598,61-0,461 852 170PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 18:00:072,342,402,350,863 154PLNWSE2,33
NP I PoOThe AES Corp10.7. 21:56:4812,4312,4412,44-6,2231 175 516USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt10.7. 21:38:50--3,889,301 770USDPNK3,55
NP I PoOUGI10.7. 21:56:5235,7635,7735,770,38921 524USDNYQ35,63
NP I PoOUnited Utilities10.7. 17:35:2510,9410,9510,94-0,41896 329GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 17:35:1830,6430,7530,690,261 680 290EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54--15,241,8365USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 21:56:3632,2032,2432,21-0,5944 375USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 18:00:0724,5524,8024,800,4021 712PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP