Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ953955,5-0,10
KB7527531,28
PKN64,364,34-0,25
Msft271,51271,651,80
Nokia4,3994,40151,38
IBM134,72135,2-0,83
Mercedes-Benz Group AG72,972,911,56
PFE4444,10,09
09.02.2023 12:33:59
Indexy online
AD Index online
select
AD Index online
 

  • 08.02.2023
Futurefuel (FF, NY Consolidated)
Závěr k 8.2.2023 Změna (%) Změna (USD) Objem obchodů (ks)
9,04 -0,66 -0,06 147 437
Premarket09.02.2023 10:33:16
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 9,04 9,69 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Futurefuel - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR70,85
NP I PoOAH Conch Cement Depository Receipt8.2. 23:20:00P--17,94-0,695 380USDPNK17,94
NP I PoOAir Liquide9.2. 12:28:52146,78146,82146,800,11117 270EURPAR146,64
NP I PoOAir Prods & Chem9.2. 10:21:31P220,00301,40290,711,211USDNYQ287,24
NP I PoOAkzo Nobel Br Rg9.2. 12:28:3870,7670,7870,780,43182 677EURAEX70,48
NP I PoOAlbemarle9.2. 12:27:06P271,35282,59272,001,44470USDNYQ268,15
NP I PoOAllegheny Tech9.2. 2:04:00P38,2441,1139,180,001 030 928USDNYQ39,18
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,76
NP I PoOAltri SGPS SA9.2. 12:27:444,544,554,55-0,31621 401EURLIS4,56
NP I PoOAMAG9.2. 9:52:2433,4034,1033,900,00200EURVIE33,90
NP I PoOAmer Vanguard9.2. 2:04:00P21,3023,0021,190,0088 138USDNYQ21,19
NP I PoOAmerigo Rscs- ------CADTOR1,44
NP I PoOAMG9.2. 12:28:2938,6238,6638,640,21214 906EURAEX38,56
NP I PoOAmur Minerals9.2. 12:18:420,010,010,01-2,11320 000GBPLSE,01
NP I PoOAnglesey Mining9.2. 12:16:470,020,020,020,0023 654GBPLSE,02
NP I PoOAnglo American9.2. 12:28:2233,6633,6733,670,69231 610GBPLSE33,44
NP I PoOAnglo Amern Sp ADR8.2. 23:20:00P--20,17-1,83208 734USDPNK20,17
NP I PoOAnglo Amr Sp ADR8.2. 23:20:00P--11,95-5,7639 932USDPNK11,95
NP I PoOAnglo Asian Min9.2. 12:23:400,930,960,951,8822 693GBPLSE,95
NP I PoOAntofagasta9.2. 12:28:4717,1817,1917,191,09149 536GBPLSE17,00
NP I PoOAPERAM9.2. 12:28:4836,3336,3636,351,4574 604EURAEX35,83
NP I PoOAPERAM Depository Receipt7.2. 23:20:00P--38,54-1,29696USDPNK38,54
NP I PoOAptarGroup Inc9.2. 2:04:00P--110,56-1,45138 779USDNYQ110,56
NP I PoOArafura Rsc- ------AUDASX,64
NP I PoOArcelormittal Depository Receipt8.2. 23:20:00P--0,20-13,041 421USDPNK,20
NP I PoOARCTIC PAPER9.2. 12:26:1422,0022,1522,153,26130 524PLNWSE21,45
NP I PoOAriana Res9.2. 11:16:500,030,030,031,8779 157GBPLSE,03
NP I PoOArkema9.2. 12:28:1694,2894,3494,400,9028 759EURPAR93,56
NP I PoOAURUBIS AG9.2. 12:26:29101,40101,50101,500,5927 936EURGER100,90
NP I PoOB2Gold- ------CADTOR5,11
NP I PoOBall Corp9.2. 2:04:01P54,9056,9055,880,001 701 296USDNYQ55,88
NP I PoOBarrick Gold- ------CADTOR24,67
NP I PoOBASF9.2. 12:27:2453,2053,2253,240,72694 200EURGER52,86
NP I PoOBASF AG Depository Receipt8.2. 23:20:00P--14,12-0,84165 972USDPNK14,12
NP I PoOBatero Gold- ------CADCVE,02
NP I PoOBeowulf Mining9.2. 11:53:350,030,030,03-7,9811 177GBPLSE,03
NP I PoOBezant Resources8.2. 17:12:400,000,000,00-8,335 904 264GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX48,10
NP I PoOBoliden Rg9.2. 12:28:39446,35446,45446,400,01211 711SEKSTO446,35
NP I PoOBoryszew9.2. 12:26:195,535,555,55-2,1211 627PLNWSE5,67
NP I PoOBotswana Diamond9.2. 11:29:280,010,010,010,00992 411GBPLSE,01
NP I PoOByotrol9.2. 11:41:090,020,020,02-5,62215 683GBPLSE,02
NP I PoOCabot Corp9.2. 2:04:00P--73,26-1,72318 257USDNYQ73,26
NP I PoOCandente Copper- ------CADTOR,14
NP I PoOCanfor- ------CADTOR26,27
NP I PoOCanfor Pulp- ------CADTOR4,39
NP I PoOCarclo PLC8.2. 16:58:190,130,140,14-7,066 000GBPLSE,13
NP I PoOCarpenter Tech9.2. 2:04:01P46,41-50,210,00272 657USDNYQ50,21
NP I PoOCentamin Egypt9.2. 12:28:251,051,051,05-0,47440 445GBPLSE1,05
NP I PoOCenterra Gold- ------CADTOR8,95
NP I PoOCentral Asia9.2. 12:23:332,842,872,870,174 178GBPLSE2,86
NP I PoOCentury Aluminum9.2. 2:00:00P9,9711,1010,760,002 588 888USDNSQ10,76
NP I PoOCF Industries9.2. 2:04:00P81,0088,0084,120,001 802 130USDNYQ84,12
NP I PoOCiech9.2. 12:23:0249,5049,6049,600,0078 972PLNWSE49,60
NP I PoOClariant AG9.2. 12:21:2616,1416,1516,141,70180 911CHFVTX15,87
NP I PoOClearwater9.2. 2:04:00P--37,61-1,8359 868USDNYQ37,61
NP I PoOCoeur d Alene9.2. 2:04:00P3,573,703,570,002 721 160USDNYQ3,57
NP I PoOCOGNOR9.2. 12:24:516,926,966,941,76199 767PLNWSE6,82
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal9.2. 2:04:00P54,8658,0056,250,00914 577USDNYQ56,25
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,42
NP I PoOCompass Min Intl9.2. 11:09:34P37,8839,2738,06-2,36288USDNYQ38,98
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCopper Mou- ------CADTOR2,05
NP I PoOCristalerias- ------CLPSGO3 068,90
NP I PoOCritical Element- ------CADCVE2,82
NP I PoOCroda Intl Rg9.2. 12:28:2370,3070,3670,320,1152 358GBPLSE70,24
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit9.2. 11:46:226,106,306,100,8327EURGER6,10
NP I PoODundee Prec- ------CADTOR8,26
NP I PoOEagle Matls9.2. 2:04:00P142,90-146,970,00265 617USDNYQ146,97
NP I PoOEastman Chem9.2. 2:04:00P70,00120,0089,450,00639 474USDNYQ89,45
NP I PoOEcolab9.2. 2:04:00P140,86163,06151,220,00936 039USDNYQ151,22
NP I PoOEKO EXPORT9.2. 11:33:381,561,591,590,631 942PLNWSE1,58
NP I PoOEldorado Gold Rg- ------CADTOR12,68
NP I PoOEms-Chemie Hldg9.2. 12:19:51709,00710,50709,500,852 197CHFSWX703,50
NP I PoOEndeavour- ------CADTOR4,39
NP I PoOEramet9.2. 12:28:50109,00109,10109,200,9217 817EURPAR108,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,37
NP I PoOEurasia Mining9.2. 12:28:220,040,050,040,363 286 615GBPLSE,04
NP I PoOFerrexpo9.2. 12:28:251,411,411,414,0159 724GBPLSE1,35
NP I PoOFerrum6.2. 18:08:433,403,503,440,59940PLNWSE3,38
NP I PoOFirst Majestic- ------CADTOR10,17
NP I PoOFlotek Inds9.2. 2:04:00P1,191,401,240,00300 133USDNYQ1,24
NP I PoOFMC9.2. 2:04:00P106,00-128,470,001 226 326USDNYQ128,47
NP I PoOFortescue Metals- ------AUDASX22,48
NP I PoOFortescue Sp ADR8.2. 23:20:00P--31,020,4416 740USDPNK31,02
NP I PoOFortuna Silver- ------CADTOR4,81
NP I PoOFreeport-McMoRan9.2. 12:14:49P43,2043,7143,601,351 971USDNYQ43,02
NP I PoOFresnillo9.2. 12:26:098,208,228,220,1769 708GBPLSE8,20
NP I PoOFST Quantum Min- ------CADTOR26,98
NP I PoOFuturefuel9.2. 2:04:00P9,049,699,040,00147 437USDNYQ9,04
NP I PoOGiga Metals Rg- ------CADCVE,31
NP I PoOGivaudan9.2. 12:27:002 993,002 995,002 994,00-0,135 236CHFVTX2 998,00
NP I PoOGlencore9.2. 12:28:415,445,445,44-0,578 237 342GBPLSE5,47
NP I PoOGrange Resources- ------AUDASX1,08
NP I PoOGreif9.2. 2:04:00P58,62-70,590,00147 007USDNYQ70,59
NP I PoOGriffin Mining8.2. 14:12:100,910,940,91-1,6285 158GBPLSE,93
NP I PoOH&R Br8.2. 17:36:066,126,166,100,3313 106EURGER6,10
NP I PoOHardex6.2. 18:08:430,360,400,360,001 402PLNWSE,36
NP I PoOHecla Mining9.2. 2:04:00P5,815,995,810,007 062 596USDNYQ5,81
NP I PoOHeidelbgCement9.2. 12:28:1863,1463,1663,162,07104 416EURGER61,88
NP I PoOHeidelbgCement Depository Receipt8.2. 23:20:00P--13,24-2,4739 970USDPNK13,24
NP I PoOHochschild Minin9.2. 12:21:390,650,650,65-2,12126 718GBPLSE,66
NP I PoOHolcim Ltd9.2. 12:27:2055,6055,6255,621,20606 022CHFVTX54,96
NP I PoOHolland Colours8.2. 17:17:44128,00129,00129,00-0,78526EURAEX129,00
NP I PoOHolmen-A Rg9.2. 12:24:47443,00449,00449,00-0,22362SEKSTO450,00
NP I PoOHolmen-B Rg9.2. 12:28:07438,90439,30439,20-1,0436 999SEKSTO443,80
NP I PoOHome Sol Hth1.2. 23:20:00P--0,00900,002 025USDPNK,00
NP I PoOHOTBLOK9.2. 10:11:3640,0040,8040,500,75107PLNWSE40,20
NP I PoOHudBay Minerals- ------CADTOR7,16
NP I PoOHudson Resources- ------CADCVE,04
NP I PoOHuhtamaki Oyj9.2. 11:33:4933,1533,1833,17-2,36208 003EURHEL33,97
NP I PoOHuntsman Corp9.2. 2:04:00P30,48-31,910,001 670 508USDNYQ31,91
NP I PoOChina Molybdenum- ------HKDHKG4,65
NP I PoOChina Steel Depository Receipt1.2. 9:08:3712,00-21,200,00543USDLIB21,20
NP I PoOIAMGOLD- ------CADTOR3,61
NP I PoOIberpapel- ------EURMCE15,45
NP I PoOImerys9.2. 12:26:5540,6640,7240,720,7916 757EURPAR40,40
NP I PoOImpala Platinum Depository Receipt8.2. 23:20:00P--11,23-2,6975 853USDPNK11,23
NP I PoOIndust Klabin Depository Receipt8.2. 23:20:00P--7,411,9215 063USDPNK7,41
NP I PoOIndustrial Nanot8.2. 23:20:00P--0,005,8847 266 119USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD19.12. 23:20:00P--78,002,63199USDPNK78,00
NP I PoOIntl Flav & Frag9.2. 12:20:18P105,00120,00107,00-4,845USDNYQ112,44
NP I PoOIntl Paper9.2. 2:04:00P39,3640,5539,440,003 532 214USDNYQ39,44
NP I PoOIzolacja Jarocin9.2. 12:21:463,944,003,93-1,2617 776PLNWSE3,98
NP I PoOIZOSTAL9.2. 12:26:242,492,512,510,004 608PLNWSE2,51
NP I PoOJames Hardie Depository Receipt9.2. 2:04:00P18,30-22,770,0037 032USDNYQ22,77
NP I PoOJinshan Gold- ------CADTOR4,56
NP I PoOJohnson Matthey9.2. 12:26:5123,0623,0923,08-0,2225 380GBPLSE23,13
NP I PoOJSW S.A.9.2. 12:28:4959,8459,9659,960,50198 430PLNWSE59,66
NP I PoOJubilee Platinum9.2. 12:19:010,120,120,12-0,63417 009GBPLSE,12
NP I PoOK S9.2. 12:26:5821,8021,8321,821,07200 360EURGER21,59
NP I PoOK+S AG, Depository Receipt, Xetra7.2. 23:20:00P--11,563,11883USDPNK11,56
NP I PoOKaiser Aluminum9.2. 2:00:00P65,00-86,760,0098 786USDNSQ86,76
NP I PoOKarnalyte- ------CADTOR,28
NP I PoOKenmare Res9.2. 12:16:434,914,954,92-0,161 861GBPLSE4,93
NP I PoOKety9.2. 12:28:47525,00527,00527,002,136 207PLNWSE516,00
NP I PoOKGHM7.2. 15:40:04692,00708,00698,000,000CZKPSE-KOBOS698,00
NP I PoOKinross Gold- ------CADTOR5,82
NP I PoOKoninklijke DSM9.2. 12:28:43124,90125,00124,950,24193 162EURAEX124,65
NP I PoOKoppers Hldgs9.2. 2:04:00P22,00-34,140,0049 074USDNYQ34,14
NP I PoOKPPD9.2. 12:26:3967,2069,2069,20-0,29211PLNWSE69,40
NP I PoOKronos Worldwide9.2. 11:52:35P10,1812,8711,430,001USDNYQ11,43
NP I PoOLandec Corp9.2. 2:00:00P5,7510,356,230,00159 267USDNSQ6,23
NP I PoOLANXESS9.2. 12:28:2946,4146,4446,420,3522 552EURGER46,26
NP I PoOLenzing9.2. 12:26:2168,2068,4068,201,6411 518EURVIE67,10
NP I PoOLIBET9.2. 9:00:001,641,671,670,0050PLNWSE1,67
NP I PoOLonza Group9.2. 12:27:30561,00561,20561,200,6533 792CHFVTX557,60
NP I PoOLonza Grp Unsp ADR8.2. 23:20:00P--60,620,1757 893USDPNK60,62
NP I PoOLouisiana-Pacifc9.2. 2:04:00P66,9668,5066,960,00392 796USDNYQ66,96
NP I PoOLundin Gold- ------CADTOR14,61
NP I PoOLundin Min- ------CADTOR9,54
NP I PoOLynas Corp- ------AUDASX9,22
NP I PoOM Marietta Matrl9.2. 2:04:00P--356,20-0,63317 866USDNYQ356,20
NP I PoOMag Silver Corp- ------CADTOR17,89
NP I PoOMarathon Gold- ------CADTOR,95
NP I PoOMayr-Melnhof9.2. 12:28:13160,60161,20160,602,031 464EURVIE157,40
NP I PoOMEGARON30.12. 18:09:057,2010,5010,900,0015PLNWSE7,20
NP I PoOMennica9.2. 10:35:5717,6517,9017,900,00156PLNWSE17,90
NP I PoOMesabi Trust9.2. 2:04:00P--22,04-1,2147 176USDNYQ22,04
NP I PoOMetsa Board -A-9.2. 11:21:0110,0010,1510,150,501 845EURHEL10,10
NP I PoOMinaurum Gold- ------CADCVE,19
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals9.2. 2:04:00P-67,0061,670,00117 020USDNYQ61,67
NP I PoOMonument Mining- ------CADCVE,10
NP I PoOMosaic9.2. 11:30:47P49,9050,7650,00-0,0240USDNYQ50,01
NP I PoOM-Real9.2. 11:33:208,128,148,13-1,69897 293EURHEL8,27
NP I PoOMyers Industries9.2. 2:04:00P20,58-23,770,00102 638USDNYQ23,77
NP I PoONew Gold- ------CADTOR1,39
NP I PoONewcrest Mining- ------AUDASX25,60
NP I PoONewcrest Mining Depository Receipt8.2. 23:20:00P--17,620,6389 248USDPNK17,62
NP I PoONewMarket9.2. 2:04:00P--350,44-1,9651 958USDNYQ350,44
NP I PoONewmont Mining9.2. 12:24:18P48,5448,6648,650,623 536USDNYQ48,35
NP I PoONine Dragons- ------HKDHKG6,61
NP I PoONorthern Dynasty- ------CADTOR,30
NP I PoONovaGold Resourc- ------CADTOR8,21
NP I PoONovozymes9.2. 12:28:00362,50362,60362,400,19173 190DKKCPH361,70
NP I PoONucor9.2. 2:04:00P156,73177,23166,310,001 369 189USDNYQ166,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,70
NP I PoOOdlewnie9.2. 12:10:388,508,548,521,43239PLNWSE8,40
NP I PoOOlin Corp9.2. 2:04:00P43,4464,1760,960,001 015 234USDNYQ60,96
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrica- ------AUDASX15,67
NP I PoOOrvana Minerals- ------CADTOR,19
NP I PoOOutokumpu9.2. 11:33:265,115,115,110,792 262 883EURHEL5,07
NP I PoOPackaging Corp9.2. 2:04:00P0,01-141,810,00781 069USDNYQ141,81
NP I PoOPan African Res9.2. 12:28:080,160,160,16-0,49252 495GBPLSE,16
NP I PoOPan Amer Silver9.2. 11:48:10P17,0017,0717,071,191 700USDNSQ16,87
NP I PoOPannErgy9.2. 10:18:191 235,001 240,001 230,00-0,401 521HUFBUD1 235,00
NP I PoOPanoramic Resc- ------AUDASX,18
NP I PoOPearl Gold8.2. 10:28:330,540,630,6434,4550EURFRA,54
NP I PoOPLASMA SYSTEM9.2. 11:05:220,380,400,405,26628PLNWSE,38
NP I PoOPlatinum Group Rg- ------CADTOR2,13
NP I PoOPolymetal9.2. 11:32:502,582,752,604,429 382GBPLSE2,49
NP I PoOPortucel Papel9.2. 12:28:103,213,213,21-0,87630 844EURLIS3,24
NP I PoOPPG Industries9.2. 2:04:01P-134,30130,380,001 050 199USDNYQ130,38
NP I PoOQuaker Chemical9.2. 2:04:00P--195,00-6,53105 601USDNYQ195,00
NP I PoORath23.1. 17:50:0626,0029,6026,000,00110EURVIE26,00
NP I PoORecticel SA9.2. 12:24:2316,4816,5216,54-2,59102 451EURBRU16,98
NP I PoORio Tinto Ltd- ------AUDASX124,19
NP I PoORio Tinto PLC9.2. 12:28:2961,1761,1961,181,11318 371GBPLSE60,51
NP I PoORobinson9.2. 10:49:080,971,030,97-5,0518 557GBPLSE1,00
NP I PoORocca7.2. 17:58:514,404,584,520,00232PLNWSE4,52
NP I PoORopczyce9.2. 10:31:5629,7029,8029,80-1,0023PLNWSE30,10
NP I PoORoyal Gold Inc9.2. 2:00:00P120,00131,10126,170,00386 284USDNSQ126,17
NP I PoORPM Intl9.2. 2:04:00P80,0796,8389,000,00444 497USDNYQ89,00
NP I PoORuukki Group Oyj9.2. 11:14:070,480,480,481,0520 609EURHEL,48
NP I PoOS Sh Pechem- ------HKDHKG1,40
NP I PoOSabina Gold- ------CADTOR1,50
NP I PoOSalzgitter9.2. 12:24:2938,0038,0437,981,6633 963EURGER37,36
NP I PoOSanwil9.2. 11:46:471,141,171,161,7515 830PLNWSE1,14
NP I PoOSCA9.2. 12:28:42150,95151,00151,00-0,85275 069SEKSTO152,30
NP I PoOSctts Miracle Gr9.2. 2:04:00P76,0887,0079,500,00660 802USDNYQ79,50
NP I PoOSeabridge Gold- ------CADTOR16,82
NP I PoOSealed Air9.2. 2:04:00P43,2159,0053,550,001 413 609USDNYQ53,55
NP I PoOSemapa Sociedade9.2. 12:28:3012,9212,9612,940,9415 266EURLIS12,82
NP I PoOSensient Tech9.2. 2:04:00P--75,70-2,08112 067USDNYQ75,70
NP I PoOShanta Gold9.2. 12:20:490,110,120,118,571 577 544GBPLSE,11
NP I PoOSherritt Intnl- ------CADTOR,61
NP I PoOSchmolz + Bicken9.2. 12:15:230,170,170,170,59155 196CHFSWX,17
NP I PoOSchnitzer Steel9.2. 2:00:00P27,7535,1432,110,00297 127USDNSQ32,11
NP I PoOSchweitzer Maud9.2. 2:04:01P22,7850,0026,590,00183 915USDNYQ26,59
NP I PoOSika Rg9.2. 12:28:30261,00261,20261,100,8153 186CHFVTX259,00
NP I PoOSilvercorp Metal- ------CADTOR4,27
NP I PoOSmurfit Kappa9.2. 12:27:5933,6533,6833,66-0,2175 380GBPLSE33,73
NP I PoOSniezka9.2. 9:44:0569,2071,0069,201,47122PLNWSE68,20
NP I PoOSolomon Gold9.2. 12:21:250,150,150,15-0,66177 928GBPLSE,15
NP I PoOSolvay SA9.2. 12:28:12109,85109,95109,900,1443 609EURBRU109,75
NP I PoOSonoco Products9.2. 2:04:01P58,38-59,570,00469 550USDNYQ59,57
NP I PoOSouthern Copper9.2. 2:04:00P68,5082,0074,420,00659 442USDNYQ74,42
NP I PoOSSAB9.2. 12:28:5072,8272,8472,84-0,16314 005SEKSTO72,96
NP I PoOSSAB -B-9.2. 12:28:1468,7868,8068,78-0,261 528 086SEKSTO68,96
NP I PoOStalprodukt9.2. 12:20:34288,50289,00289,000,35123PLNWSE288,00
NP I PoOSteel Dynamics9.2. 11:45:39P124,01129,04125,000,788USDNSQ124,03
NP I PoOStepan9.2. 2:04:00P--110,25-1,8139 865USDNYQ110,25
NP I PoOSteppe Cement9.2. 12:23:410,430,450,43-5,0738 648GBPLSE,46
NP I PoOStora Enso9.2. 11:32:0714,8514,9014,900,68213EURHEL14,80
NP I PoOStora Enso9.2. 11:33:3713,8913,9013,900,69254 278EURHEL13,80
NP I PoOStora Enso -A-9.2. 12:19:39165,80166,60166,20-1,191 874SEKSTO168,20
NP I PoOStora Enso Depository Receipt8.2. 23:20:00P--14,79-2,578 331USDPNK14,79
NP I PoOStora Enso -R-9.2. 12:26:28155,50155,70155,50-0,9659 307SEKSTO157,00
NP I PoOStratex Intl9.2. 9:07:190,000,000,00-3,551 218 148GBPLSE,00
NP I PoOSunCoke Energy9.2. 2:04:00P8,389,529,240,00945 665USDNYQ9,24
NP I PoOSunrise Diamonds9.2. 11:16:220,000,000,005,591 552 800GBPLSE,00
NP I PoOSuwary9.2. 9:00:0032,4032,8033,000,615PLNWSE32,80
NP I PoOSvenska Cellulosa A9.2. 12:14:30151,80152,20151,80-0,916 219SEKSTO153,20
NP I PoOSymrise AG9.2. 12:27:0399,5899,6299,560,08111 437EURGER99,48
NP I PoOSynthomer9.2. 12:28:381,631,641,641,4223 667GBPLSE1,62
NP I PoOSZAR8.2. 17:59:170,150,150,15-2,9325 102PLNWSE,15
NP I PoOTaseko Mines- ------CADTOR2,22
NP I PoOTata Steel Depository Receipt9.2. 10:30:23-13,9013,704,5815USDLIB13,10
NP I PoOTeck Cominco- ------CADTOR56,80
NP I PoOTeck Cominco- ------CADTOR58,65
NP I PoOTernium Depository Receipt9.2. 2:04:00P14,0045,6039,230,00174 674USDNYQ39,23
NP I PoOTessenderlo9.2. 12:28:0733,3033,3533,352,309 041EURBRU32,60
NP I PoOThyssenKrupp9.2. 12:28:087,277,277,271,28738 287EURGER7,17
NP I PoOTiger Resource9.2. 10:46:160,000,000,00-20,101 273 091GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,15
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ11,92
NP I PoOUmicore9.2. 12:28:5433,8333,8533,850,7752 051EURBRU33,59
NP I PoOUPM-Kymmene Oyj9.2. 11:33:3234,9634,9834,97-0,37234 145EURHEL35,10
NP I PoOUS Silica9.2. 2:04:00P11,0413,2512,160,00313 582USDNYQ12,16
NP I PoOUS Steel9.2. 12:01:54P28,7029,0528,670,001USDNYQ28,67
NP I PoOUsiminas Depository Receipt8.2. 23:20:00P--1,50-0,6619 420USDPNK1,50
NP I PoOVicat9.2. 12:25:2127,1027,1527,101,5014 887EURPAR26,70
NP I PoOVictrex PLC9.2. 12:23:2918,9919,0318,99-0,3011 707GBPLSE19,05
NP I PoOvoestalpine7.2. 16:08:00768,20781,60740,400,000CZKPSE-KOBOS740,40
NP I PoOVulcan Materials9.2. 2:04:00P177,77-185,150,00712 687USDNYQ185,15
NP I PoOWacker Chemie9.2. 12:27:24145,80145,85145,900,4840 237EURGER145,20
NP I PoOWallbridge Mning- ------CADTOR,17
NP I PoOWest Fraser Timb- ------CADTOR115,68
NP I PoOWestern Copper- ------CADTOR2,24
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,14
NP I PoOWestlake Chem9.2. 2:04:00P-180,00121,510,00323 145USDNYQ121,51
NP I PoOWEYERHAEUSER9.2. 2:04:00P34,2035,2034,040,005 360 084USDNYQ34,04
NP I PoOWheaton Precious Rg- ------CADTOR58,73
NP I PoOYamana Gold- ------CADTOR7,66
NP I PoOYara Intl ASA- ------NOKOSL461,20
NP I PoOZ A Pulawy9.2. 11:09:3388,6089,2089,201,13351PLNWSE88,20
NP I PoOZ Ch Police9.2. 12:28:0712,5012,7012,700,001 146PLNWSE12,70
NP I PoOZabkowice ERG8.2. 17:59:4546,0047,0047,000,00406PLNWSE47,00
NP I PoOZaklady Azotowe9.2. 12:24:1444,1244,2044,202,3619 062PLNWSE43,18
NP I PoOZREMB9.2. 12:11:181,881,911,880,006 629PLNWSE1,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP