Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,80,90
Msft496,35496,410,83
Nokia4,3014,429-2,18
IBM291,89291,960,31
Mercedes-Benz Group AG48,2248,23-1,44
PFE24,2924,30,16
26.06.2025 19:44:27
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 17:35:23
Firstgroup (FGP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,31 0,96 0,02 2 016 664
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Firstgroup - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B26.6. 19:42:3817,7517,7717,770,9188 083USDNYQ17,61
NP I PoOAeroports Paris26.6. 17:37:11105,00108,00106,00-0,75134 623EURPAR106,80
NP I PoOAIR France - KLM26.6. 17:35:058,939,089,024,542 056 788EURPAR8,63
NP I PoOAIR France-KLM Depository Receipt26.6. 19:32:50--1,095,83118 166USDPNK1,03
NP I PoOAir China- ------HKDHKG5,83
NP I PoOAir China Sp ADR-H25.6. 15:53:56--13,823,1417USDPNK13,40
NP I PoOAlaska Air Group26.6. 19:44:2649,3949,4149,401,51800 859USDNYQ48,66
NP I PoOAP Moeller Unsp ADR26.6. 19:37:35--9,161,2222 763USDPNK9,05
NP I PoOAPM Maersk26.6. 16:59:5311 745,0011 760,0011 730,000,4718 381DKKCPH11 675,00
NP I PoOAPM Maersk26.6. 16:59:3211 660,0011 680,0011 670,000,522 568DKKCPH11 610,00
NP I PoOATC CARGO26.6. 18:00:5718,1518,2518,251,114 038PLNWSE18,05
NP I PoOBeijing Airport- ------HKDHKG2,87
NP I PoOBollore Invest26.6. 17:35:205,255,305,27-0,19765 789EURPAR5,28
NP I PoOBraemar Shipping26.6. 17:35:162,202,222,210,4532 225GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR139,14
NP I PoOCanadian Pacific Rg- ------CADTOR106,93
NP I PoOCathay Pac Air- ------HKDHKG10,76
NP I PoOCathay Pac Sp ADR26.6. 19:38:43--6,80-1,13223USDPNK6,88
NP I PoOCopa Hldgs26.6. 19:43:59106,79106,98106,971,5167 441USDNYQ105,38
NP I PoOCOSCO Shp Uns ADR-H26.6. 19:25:30--8,480,042 104USDPNK8,48
NP I PoOCOSTAMARE26.6. 19:43:559,329,339,330,65179 370USDNYQ9,27
NP I PoODart Group26.6. 17:35:2118,1918,2118,200,72304 719GBPLSE18,07
NP I PoODelta Air26.6. 19:44:2749,1349,1549,141,714 378 537USDNYQ48,31
NP I PoODeutsche Post26.6. 17:35:2738,5938,6138,590,391 672 706EURGER38,44
NP I PoODeutsche Post Depository Receipt26.6. 19:27:12--45,391,3824 413USDPNK44,77
NP I PoODiana Shipping26.6. 19:44:141,571,581,57-1,2699 924USDNYQ1,59
NP I PoOEasyJet26.6. 17:35:225,305,305,300,882 104 202GBPLSE5,25
NP I PoOEasyJet Depository Receipt26.6. 18:53:53--7,342,166 359USDPNK7,18
NP I PoOFedex Corp26.6. 19:44:11220,69220,76220,70-0,592 789 850USDNYQ222,00
NP I PoOFinnair Rg26.6. 17:00:002,692,702,702,27123 287EURHEL2,64
NP I PoOFirstgroup26.6. 17:35:232,312,312,310,961 069 830GBPLSE2,29
NP I PoOFlughafen Zuerich N26.6. 17:36:04223,40223,60223,40-0,1819 148CHFSWX223,80
NP I PoOFraport26.6. 17:35:1061,7561,8561,450,0093 961EURGER61,45
NP I PoOGroupe Eurotunne26.6. 17:36:0416,2016,4516,310,31601 573EURPAR16,26
NP I PoOGrupo Aeroportua Depository Receipt26.6. 19:36:13223,64224,07224,150,2652 134USDNYQ223,57
NP I PoOHamburger Hafen26.6. 17:36:2718,7019,0019,000,53481EURGER18,90
NP I PoOHeartland Expr26.6. 19:44:228,718,728,720,6987 638USDNSQ8,66
NP I PoOCH Robinson WW26.6. 19:44:0793,0493,0793,050,37284 798USDNSQ92,71
NP I PoOIAG26.6. 17:35:233,323,333,330,3611 134 134GBPLSE3,31
NP I PoOJB Hunt Trans26.6. 19:39:32143,11143,31143,200,32192 947USDNSQ142,74
NP I PoOJetBlue Airways26.6. 19:44:284,194,204,19-0,4810 786 027USDNSQ4,21
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby26.6. 19:43:45113,53113,67113,551,10185 584USDNYQ112,31
NP I PoOKon Vopak Unsp ADR26.6. 17:40:46--48,8610,89100USDPNK44,06
NP I PoOLandstar Sys26.6. 19:39:52137,52137,72137,62-0,2873 953USDNSQ138,00
NP I PoOLufthansa26.6. 17:35:277,077,087,070,232 539 485EURGER7,05
NP I PoOLufthansa Depository Receipt26.6. 19:37:29--8,270,1313 077USDPNK8,26
NP I PoOMarten Transport26.6. 19:38:0312,8212,8312,82-0,39201 801USDNSQ12,87
NP I PoOMeilan Airport- ------HKDHKG10,50
NP I PoOMobico Group26.6. 17:35:040,300,300,307,786 468 823GBPLSE,28
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN26.6. 16:59:47204,40204,80204,00-0,1037 446DKKCPH204,20
NP I PoONorfolk Southern26.6. 19:43:26255,05255,32255,19-0,01804 581USDNYQ255,21
NP I PoONorwegian Air- ------NOKOSL13,49
NP I PoOOdfjell Asa- ------NOKOSL107,20
NP I PoOOld Dominion26.6. 19:44:13160,71160,82160,770,26452 493USDNSQ160,35
NP I PoOOsterr. Post26.6. 17:50:0029,9030,0029,950,3426 367EURVIE29,85
NP I PoOPOSTNL26.6. 17:35:280,890,890,891,25762 411EURAEX,88
NP I PoOQantas Airways- ------AUDASX10,40
NP I PoORyder System Inc26.6. 19:42:14158,97159,36159,172,11111 653USDNYQ155,88
NP I PoOSafe Bulkers26.6. 19:43:203,673,683,680,00124 585USDNYQ3,68
NP I PoOSaia26.6. 19:43:55270,61271,19270,900,3090 255USDNSQ270,09
NP I PoOSignaux Girod26.6. 16:13:1314,9015,0014,90-0,3326EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG4,84
NP I PoOSixt AG26.6. 17:35:1377,5077,6077,500,9130 274EURGER76,80
NP I PoOSixt Preferred Stock26.6. 17:35:0957,1057,5057,200,888 142EURGER56,70
NP I PoOSkywest Inc26.6. 19:44:16100,27100,54100,361,2846 698USDNSQ99,09
NP I PoOSngpr Arln Unsp ADR26.6. 19:26:19--10,84-0,2013 558USDPNK10,86
NP I PoOSouthwest Air26.6. 19:44:0931,6131,6231,620,882 853 264USDNYQ31,34
NP I PoOStef Tfe26.6. 17:35:09129,80130,80130,800,001 609EURPAR130,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL266,00
NP I PoOTFI Internation Rg- ------CADTOR119,52
NP I PoOTrans Polonia26.6. 18:01:374,534,754,7610,7043 932PLNWSE4,30
NP I PoOUnion Pacific26.6. 19:44:03229,59229,68229,641,25995 320USDNYQ226,81
NP I PoOUnited Parcel26.6. 19:44:27100,66100,68100,661,302 218 120USDNYQ99,37
NP I PoOVienna Intl Airport26.6. 17:50:0053,0053,6053,000,004 173EURVIE53,00
NP I PoOVopak26.6. 17:35:1641,0842,0041,881,65122 701EURAEX41,20
NP I PoOWerner Entprise26.6. 19:43:4227,3827,4027,391,00249 297USDNSQ27,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP