Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,40
PKN76,8676,96-1,21
Msft472,64472,70,36
Nokia4,6154,7-1,49
IBM281,51281,531,92
Mercedes-Benz Group AG52,0452,06-0,17
PFE24,4524,460,64
11.06.2025 21:58:39
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 17:35:28
Firstgroup (FGP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,18 0,28 0,01 2 908 839
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Firstgroup - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.6. 21:58:3618,2218,2318,22-0,87150 588USDNYQ18,38
NP I PoOAeroports Paris11.6. 17:39:40110,60112,00111,300,1893 038EURPAR111,10
NP I PoOAIR France - KLM11.6. 17:35:209,319,579,33-0,98765 136EURPAR9,42
NP I PoOAIR France-KLM Depository Receipt11.6. 21:46:12--1,100,0076 888USDPNK1,10
NP I PoOAir China- ------HKDHKG5,92
NP I PoOAir China Sp ADR-H11.6. 21:55:05--14,492,04305USDPNK14,20
NP I PoOAlaska Air Group11.6. 21:58:4649,1749,1849,18-4,652 574 218USDNYQ51,58
NP I PoOAP Moeller Unsp ADR11.6. 21:53:15--9,300,6074 704USDPNK9,24
NP I PoOAPM Maersk11.6. 16:59:5612 140,0012 160,0012 135,000,2917 875DKKCPH12 100,00
NP I PoOAPM Maersk11.6. 16:59:3812 030,0012 050,0012 040,000,332 742DKKCPH12 000,00
NP I PoOATC CARGO11.6. 18:01:0017,7018,0017,700,286 137PLNWSE17,65
NP I PoOBeijing Airport- ------HKDHKG2,83
NP I PoOBollore Invest11.6. 17:35:225,315,455,34-0,19854 667EURPAR5,35
NP I PoOBraemar Shipping11.6. 17:35:112,302,322,310,00127 899GBPLSE2,31
NP I PoOCanadian Nat Rly- ------CADTOR144,59
NP I PoOCanadian Pacific Rg- ------CADTOR111,14
NP I PoOCathay Pac Air- ------HKDHKG10,50
NP I PoOCathay Pac Sp ADR11.6. 19:35:32--6,920,44259USDPNK6,89
NP I PoOCopa Hldgs11.6. 21:58:32105,96106,06105,99-1,33393 966USDNYQ107,42
NP I PoOCOSCO Shp Uns ADR-H11.6. 20:27:02--8,691,05673USDPNK8,60
NP I PoOCOSTAMARE11.6. 21:58:399,109,119,114,06537 686USDNYQ8,75
NP I PoODart Group11.6. 17:35:0919,4119,4319,42-0,15502 188GBPLSE19,45
NP I PoODelta Air11.6. 21:58:4449,1349,1449,14-4,918 797 370USDNYQ51,68
NP I PoODeutsche Post11.6. 17:40:0041,0441,0640,98-0,291 733 263EURGER41,10
NP I PoODeutsche Post Depository Receipt11.6. 21:56:51--46,870,1359 800USDPNK46,81
NP I PoODiana Shipping11.6. 21:58:561,601,611,612,55227 369USDNYQ1,57
NP I PoOEasyJet11.6. 17:35:175,815,815,81-1,163 161 857GBPLSE5,88
NP I PoOEasyJet Depository Receipt11.6. 20:36:11--7,93-0,501 685USDPNK7,97
NP I PoOFedex Corp11.6. 21:58:37223,97224,12224,05-1,721 414 388USDNYQ227,96
NP I PoOFinnair Rg11.6. 17:00:002,962,972,95-0,74163 072EURHEL2,98
NP I PoOFirstgroup11.6. 17:35:282,182,182,180,281 843 209GBPLSE2,17
NP I PoOFlughafen Zuerich N11.6. 17:31:33231,20218,60231,400,0029 470CHFSWX231,40
NP I PoOForward Air11.6. 21:58:2619,4719,5019,49-0,46255 494USDNSQ19,58
NP I PoOFraport11.6. 17:35:1563,3563,4063,500,2469 355EURGER63,35
NP I PoOGroupe Eurotunne11.6. 17:35:2416,0516,3816,13-0,25355 688EURPAR16,17
NP I PoOGrupo Aeroportua Depository Receipt11.6. 21:58:39236,80237,25236,800,23163 137USDNYQ236,25
NP I PoOHamburger Hafen11.6. 17:36:1218,2018,4518,30-0,54133EURGER18,40
NP I PoOHeartland Expr11.6. 21:58:498,798,808,79-2,22382 595USDNSQ8,99
NP I PoOCH Robinson WW11.6. 21:59:0194,5694,5894,56-1,67921 588USDNSQ96,17
NP I PoOIAG11.6. 17:35:263,393,403,40-0,5911 860 327GBPLSE3,42
NP I PoOJB Hunt Trans11.6. 21:58:32140,92140,97140,97-2,90509 260USDNSQ145,18
NP I PoOJetBlue Airways11.6. 21:58:384,864,874,87-3,4724 789 611USDNSQ5,04
NP I PoOJinhui Shipping- ------NOKOSL5,72
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.6. 21:58:37112,72112,83112,760,16257 990USDNYQ112,58
NP I PoOKon Vopak Unsp ADR2.6. 14:00:04--46,505,54-USDPNK44,06
NP I PoOLandstar Sys11.6. 21:58:35139,34139,49139,42-2,78217 840USDNSQ143,40
NP I PoOLufthansa11.6. 17:40:557,367,367,35-0,084 795 277EURGER7,36
NP I PoOLufthansa Depository Receipt11.6. 21:50:50--8,39-0,1242 083USDPNK8,40
NP I PoOMarten Transport11.6. 21:58:4613,2313,2413,23-2,29269 193USDNSQ13,54
NP I PoOMeilan Airport- ------HKDHKG10,28
NP I PoOMobico Group11.6. 17:35:140,270,270,27-0,294 145 760GBPLSE,27
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN11.6. 16:59:57209,80210,20209,800,1943 554DKKCPH209,40
NP I PoONorfolk Southern11.6. 21:58:38251,35251,58251,47-0,57778 809USDNYQ252,92
NP I PoONorwegian Air- ------NOKOSL13,66
NP I PoOOdfjell Asa- ------NOKOSL106,00
NP I PoOOld Dominion11.6. 21:58:49162,07162,14162,09-3,451 412 236USDNSQ167,89
NP I PoOOsterr. Post11.6. 17:50:0029,7529,8529,750,5121 492EURVIE29,60
NP I PoOPOSTNL11.6. 17:35:250,920,920,922,512 577 726EURAEX,90
NP I PoOQantas Airways- ------AUDASX10,64
NP I PoORyder System Inc11.6. 21:58:32150,00150,23150,21-2,50164 515USDNYQ154,06
NP I PoOSafe Bulkers11.6. 21:58:363,873,883,871,84481 336USDNYQ3,80
NP I PoOSaia11.6. 21:58:57254,78254,98254,83-3,27617 804USDNSQ263,45
NP I PoOSignaux Girod11.6. 13:44:3814,7514,8514,75-0,3499EURPAR14,80
NP I PoOSichuan Express- ------HKDHKG4,78
NP I PoOSixt AG11.6. 17:35:2779,3079,4579,20-1,0645 250EURGER80,05
NP I PoOSixt Preferred Stock11.6. 17:35:0957,3057,6057,40-0,5216 182EURGER57,70
NP I PoOSkywest Inc11.6. 21:58:3299,9199,9899,95-2,79142 336USDNSQ102,81
NP I PoOSngpr Arln Unsp ADR11.6. 21:51:04--10,93-0,4618 823USDPNK10,98
NP I PoOSouthwest Air11.6. 21:58:3833,4733,4833,48-2,589 017 261USDNYQ34,36
NP I PoOStef Tfe11.6. 17:35:16131,80132,40131,800,302 657EURPAR131,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL259,50
NP I PoOTFI Internation Rg- ------CADTOR125,52
NP I PoOTrans Polonia11.6. 18:01:413,633,813,812,9735 694PLNWSE3,70
NP I PoOUnion Pacific11.6. 21:58:39225,64225,69225,69-0,401 856 192USDNYQ226,60
NP I PoOUnited Parcel11.6. 21:58:39101,19101,20101,19-1,233 951 026USDNYQ102,46
NP I PoOVienna Intl Airport11.6. 17:50:0055,4056,0054,80-2,491 476EURVIE56,20
NP I PoOVopak11.6. 17:36:5140,9041,2841,00-0,29111 414EURAEX41,12
NP I PoOWerner Entprise11.6. 21:58:4027,4527,4627,46-2,50923 930USDNSQ28,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP