Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,42501,470,96
Nokia4,3324,34-1,79
IBM289,67289,8-0,24
Mercedes-Benz Group AG52,352,312,79
PFE25,4225,43-0,76
09.07.2025 17:28:58
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:25:29
Firstgroup (FGP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,23 -0,98 -0,02 1 256 816
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Firstgroup - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B9.7. 17:27:1817,8517,8917,870,3453 463USDNYQ17,81
NP I PoOAeroports Paris9.7. 17:27:30105,60105,80105,60-1,0353 651EURPAR106,70
NP I PoOAIR France - KLM9.7. 17:28:4910,5710,5810,581,051 257 547EURPAR10,47
NP I PoOAIR France-KLM Depository Receipt9.7. 17:23:32--1,291,4232 285USDPNK1,27
NP I PoOAir China- ------HKDHKG5,65
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group9.7. 17:28:5349,2449,2949,24-1,64637 779USDNYQ50,06
NP I PoOAP Moeller Unsp ADR9.7. 17:16:24--9,720,1330 561USDPNK9,71
NP I PoOAPM Maersk9.7. 16:59:3712 440,0012 450,0012 480,000,3620 374DKKCPH12 435,00
NP I PoOAPM Maersk9.7. 16:59:5112 280,0012 300,0012 340,000,163 876DKKCPH12 320,00
NP I PoOATC CARGO9.7. 16:43:2618,2018,3518,301,106 393PLNWSE18,10
NP I PoOBeijing Airport- ------HKDHKG3,00
NP I PoOBollore Invest9.7. 17:25:495,325,325,320,66156 932EURPAR5,28
NP I PoOBraemar Shipping9.7. 16:59:312,152,182,17-2,6987 442GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR143,66
NP I PoOCanadian Pacific Rg- ------CADTOR110,54
NP I PoOCathay Pac Air- ------HKDHKG11,60
NP I PoOCathay Pac Sp ADR9.7. 16:25:52--7,372,421 594USDPNK7,20
NP I PoOCopa Hldgs9.7. 17:28:25108,02108,44108,24-1,0151 300USDNYQ109,34
NP I PoOCOSCO Shp Uns ADR-H9.7. 16:14:56--8,700,00681USDPNK8,70
NP I PoOCOSTAMARE9.7. 17:28:369,199,219,20-2,02120 805USDNYQ9,39
NP I PoODart Group9.7. 17:28:5416,6716,6916,69-8,561 495 506GBPLSE18,25
NP I PoODelta Air9.7. 17:29:0150,1350,1550,13-0,784 039 475USDNYQ50,52
NP I PoODeutsche Post9.7. 17:28:5139,8639,8739,870,81954 006EURGER39,55
NP I PoODeutsche Post Depository Receipt9.7. 17:28:34--46,680,2844 815USDPNK46,55
NP I PoODiana Shipping9.7. 17:09:581,511,521,52-0,9837 684USDNYQ1,53
NP I PoOEasyJet9.7. 17:28:535,255,255,25-2,561 669 550GBPLSE5,39
NP I PoOEasyJet Depository Receipt9.7. 17:08:25--7,16-2,525 318USDPNK7,35
NP I PoOFedex Corp9.7. 17:28:12236,78237,03236,95-0,74496 978USDNYQ238,71
NP I PoOFinnair Rg9.7. 16:29:592,922,932,941,03238 929EURHEL2,91
NP I PoOFirstgroup9.7. 17:25:292,232,232,23-0,98825 315GBPLSE2,25
NP I PoOFlughafen Zuerich N9.7. 17:19:45--226,000,4411 474CHFSWX225,00
NP I PoOFraport9.7. 17:28:4364,5064,5564,501,1043 311EURGER63,80
NP I PoOGroupe Eurotunne9.7. 17:28:4816,1516,1716,160,44103 433EURPAR16,09
NP I PoOGrupo Aeroportua Depository Receipt9.7. 17:23:31228,83229,96228,43-0,0718 114USDNYQ228,59
NP I PoOHamburger Hafen9.7. 15:27:2818,8018,9019,005,262 925EURGER18,05
NP I PoOHeartland Expr9.7. 17:26:529,209,219,20-0,54111 957USDNSQ9,25
NP I PoOCH Robinson WW9.7. 17:28:4798,7498,9298,880,56194 832USDNSQ98,33
NP I PoOIAG9.7. 17:28:503,623,623,620,638 142 525GBPLSE3,60
NP I PoOJB Hunt Trans9.7. 17:28:35153,04153,18153,180,08259 760USDNSQ153,05
NP I PoOJetBlue Airways9.7. 17:28:414,284,294,29-0,464 737 347USDNSQ4,31
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby9.7. 17:28:26116,01116,20116,11-0,8344 653USDNYQ117,08
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys9.7. 17:28:48141,85142,41142,00-0,81106 999USDNSQ143,16
NP I PoOLufthansa9.7. 17:28:017,407,407,400,053 065 207EURGER7,40
NP I PoOLufthansa Depository Receipt9.7. 17:19:09--8,670,0027 235USDPNK8,67
NP I PoOMarten Transport9.7. 17:26:4413,6513,6713,66-0,0774 519USDNSQ13,67
NP I PoOMeilan Airport- ------HKDHKG11,36
NP I PoOMobico Group9.7. 17:28:220,290,290,29-5,913 457 506GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,82
NP I PoONORDEN9.7. 16:59:58209,40209,80209,80-1,5051 580DKKCPH213,00
NP I PoONorfolk Southern9.7. 17:28:54260,68261,21260,93-0,11258 568USDNYQ261,20
NP I PoONorwegian Air- ------NOKOSL15,07
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion9.7. 17:28:20167,25167,43167,34-0,02229 192USDNSQ167,38
NP I PoOOsterr. Post9.7. 17:20:4530,5030,6030,500,9929 050EURVIE30,20
NP I PoOPOSTNL9.7. 17:28:210,930,930,930,05427 338EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,80
NP I PoORyder System Inc9.7. 17:28:35169,42169,85169,54-0,3929 229USDNYQ170,20
NP I PoOSafe Bulkers9.7. 17:28:473,763,773,770,13123 405USDNYQ3,76
NP I PoOSaia9.7. 17:26:31295,88296,62296,290,47108 147USDNSQ294,89
NP I PoOSignaux Girod9.7. 16:12:0715,0015,0515,050,6736EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG5,01
NP I PoOSixt AG9.7. 17:28:0789,4089,5089,403,1159 247EURGER86,70
NP I PoOSixt Preferred Stock9.7. 17:25:3063,5063,7063,602,9166 260EURGER61,80
NP I PoOSkywest Inc9.7. 17:28:33106,59106,97106,830,1466 393USDNSQ106,68
NP I PoOSngpr Arln Unsp ADR9.7. 17:16:24--11,170,5310 562USDPNK11,11
NP I PoOSouthwest Air9.7. 17:28:4734,2734,2834,290,902 865 607USDNYQ33,98
NP I PoOStef Tfe9.7. 17:28:16130,60130,80130,60-3,263 148EURPAR135,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,00
NP I PoOTFI Internation Rg- ------CADTOR125,91
NP I PoOTrans Polonia9.7. 16:48:494,314,434,433,268 598PLNWSE4,29
NP I PoOUnion Pacific9.7. 17:28:23236,93237,07236,950,17509 767USDNYQ236,54
NP I PoOUnited Parcel9.7. 17:28:44102,13102,18102,16-0,21962 623USDNYQ102,38
NP I PoOVienna Intl Airport9.7. 17:23:3953,2053,6053,200,762 740EURVIE52,80
NP I PoOVopak9.7. 17:27:2340,9440,9640,94-0,3949 969EURAEX41,10
NP I PoOWerner Entprise9.7. 17:27:2528,7328,7928,76-0,21150 340USDNSQ28,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP