Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,59
KB-0,64
PKN67,967,922,62
Msft409,89409,950,81
Nokia3,3823,47950,98
IBM167,56167,591,16
Mercedes-Benz Group AG72,5672,581,33
PFE28,0828,090,93
06.05.2024 17:46:46
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2024 17:36:16
Fielmann (FIEG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
47,55 1,17 0,55 3 077 494
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fielmann - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,0999,0997,000,00100 000EURFRA98,09
NP I PoO1-800-Flowers6.5. 17:44:439,079,089,071,9181 543USDNSQ8,90
NP I PoOAbercrombie6.5. 17:46:21129,46129,72129,700,73381 245USDNYQ128,76
NP I PoOAmazon com Inc6.5. 17:46:45186,82186,84186,860,3514 802 058USDNSQ186,21
NP I PoOArt New media6.5. 16:00:210,490,520,52-1,8910 390PLNWSE,53
NP I PoOAsos PLC3.5. 17:35:233,563,563,561,83365 231GBPLSE3,56
NP I PoOBest Buy6.5. 17:46:1274,3774,4274,36-0,15465 780USDNYQ74,47
NP I PoOBig 5 Sporting6.5. 17:46:003,443,453,440,9153 420USDNSQ3,41
NP I PoOBig Lots6.5. 17:45:423,633,643,641,25244 085USDNYQ3,59
NP I PoOBuckle Inc6.5. 17:45:1438,8538,9138,912,3541 673USDNYQ38,01
NP I PoOCarphone Ware3.5. 17:35:060,630,630,630,721 151 831GBPLSE,63
NP I PoOCdn Tire- ------CADTOR134,01
NP I PoOCdn Tire Corp- ------CADTOR236,00
NP I PoOCiti Trends6.5. 17:30:1122,4322,6322,521,904 878USDNSQ22,10
NP I PoOConn's6.5. 17:43:073,473,543,555,9716 769USDNSQ3,35
NP I PoODelko6.5. 17:00:019,429,489,500,002 451PLNWSE9,50
NP I PoODicks Sporting6.5. 17:46:42205,71206,10205,851,53205 022USDNYQ202,74
NP I PoOD'Ieteren6.5. 17:35:23211,00212,40212,002,0232 007EURBRU207,80
NP I PoODillard's6.5. 17:30:03442,18444,00442,481,9517 642USDNYQ434,00
NP I PoODollar General6.5. 17:46:39134,76134,82134,79-1,96841 442USDNYQ137,49
NP I PoODollar Tree6.5. 17:46:52119,35119,44119,40-1,10431 520USDNSQ120,73
NP I PoODufry6.5. 17:36:3336,4636,5236,421,96180 985CHFSWX35,72
NP I PoOE-KIOSK6.5. 9:00:000,901,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -97,3398,33-0,04-EURFRA97,30
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia6.5. 17:46:47115,73115,76115,780,391 991 966USDNSQ115,33
NP I PoOFAST RETAILING Depository Receipt6.5. 17:45:09--27,111,144 759USDPNK26,80
NP I PoOFielmann6.5. 17:36:1647,2047,3047,551,1764 920EURGER47,00
NP I PoOFive Below Inc6.5. 17:46:28145,62145,82145,730,64152 305USDNSQ144,81
NP I PoOFoot Locker6.5. 17:46:4623,0723,0823,085,801 386 413USDNYQ21,81
NP I PoOGamestop6.5. 17:46:4613,9213,9313,95-15,3019 658 933USDNYQ16,47
NP I PoOGap Inc6.5. 17:46:4122,2522,2622,263,102 065 636USDNYQ21,59
NP I PoOGEMZ Crp6.5. 15:48:59--0,0014,29265 000USDPNK,00
NP I PoOGenuine Parts Co6.5. 17:46:58156,29156,37156,39-0,65153 303USDNYQ157,41
NP I PoOGuess ?6.5. 17:45:5027,0827,1027,101,46121 140USDNYQ26,71
NP I PoOHennes & Mauritz6.5. 17:29:41168,05168,15168,65-1,691 441 414SEKSTO171,55
NP I PoOHennes Unsp ADR6.5. 15:52:00--3,13-1,421 000USDPNK3,18
NP I PoOHome Depot6.5. 17:46:43341,37341,48341,45-0,41936 468USDNYQ342,85
NP I PoOHornbach Holding6.5. 17:35:0173,9074,0074,00-0,276 722EURGER74,20
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,140,150,130,765 454PLNWSE,13
NP I PoOChildren's Place6.5. 17:46:137,737,767,73-0,64474 321USDNSQ7,78
NP I PoOINBOOK6.5. 17:03:040,800,840,80-10,11135 347PLNWSE,89
NP I PoOInditex- ------EURMCE42,82
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,05
NP I PoOInchcape3.5. 17:35:027,637,647,630,07225 536GBPLSE7,63
NP I PoOInter Cars6.5. 17:00:00539,00540,00539,000,37773PLNWSE537,00
NP I PoOIntersport Pols6.5. 16:43:320,780,800,78-0,513 958PLNWSE,78
NP I PoOJD Sports Fsn Rg3.5. 17:35:021,161,161,161,626 305 414GBPLSE1,16
NP I PoOKaren Notebook6.5. 15:00:000,500,400,426,0616 928PLNWSE,40
NP I PoOKering SA Unsp ADR6.5. 17:46:45--35,04-1,1680 457USDPNK35,45
NP I PoOKingfisher3.5. 17:35:152,492,492,491,936 827 229GBPLSE2,49
NP I PoOKingfisher Sp ADR6.5. 17:41:26--6,23-0,162 744USDPNK6,24
NP I PoOKohl's6.5. 17:46:2924,3224,3324,320,56997 734USDNYQ24,18
NP I PoOKomputronik6.5. 16:43:504,704,774,68-1,897 845PLNWSE4,77
NP I PoOLKQ Corp6.5. 17:46:5444,3544,3744,371,19355 251USDNSQ43,85
NP I PoOLowe's6.5. 17:46:52231,98232,10232,04-0,04496 393USDNYQ232,13
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOLumber Liquid6.5. 17:44:411,661,671,680,9075 361USDNYQ1,66
NP I PoOMacy's6.5. 17:46:1719,4419,4519,45-0,381 256 921USDNYQ19,52
NP I PoOMarineMax6.5. 17:44:1325,8425,9225,880,2744 367USDNYQ25,81
NP I PoOMarks & Spencer3.5. 17:35:282,582,582,581,455 703 588GBPLSE2,58
NP I PoOMedion AG6.5. 9:04:3011,3011,5011,30-4,241 542EURGER11,90
NP I PoOMothercare3.5. 17:21:590,060,060,063,554 594GBPLSE,06
NP I PoONetflix Inc6.5. 17:46:45591,45591,81591,892,171 412 672USDNSQ579,34
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT3.5. 17:35:2890,9691,0090,981,34128 079GBPLSE90,98
NP I PoONordstrom6.5. 17:46:0720,3120,3220,311,07775 153USDNYQ20,10
NP I PoOOcado Group3.5. 17:35:253,563,563,561,603 364 601GBPLSE3,56
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.5. 17:46:224,114,124,121,7397 956USDNSQ4,05
NP I PoOPPR6.5. 17:35:27326,00332,00326,80-0,53145 808EURPAR328,55
NP I PoORent-A-Center6.5. 17:43:1831,4431,4831,462,23107 987USDNSQ30,77
NP I PoORoss Stores6.5. 17:46:44131,75131,77131,780,72599 755USDNSQ130,84
NP I PoOSally B6.5. 17:46:4610,8410,8510,850,60185 078USDNYQ10,78
NP I PoOSherwin-Williams6.5. 17:46:26313,58313,73313,660,76383 508USDNYQ311,30
NP I PoOSignet Jewel6.5. 17:46:4197,0697,2797,263,08255 008USDNYQ94,35
NP I PoOSports Direct3.5. 17:35:148,178,188,181,55252 250GBPLSE8,18
NP I PoOSupergroup3.5. 17:35:010,070,070,07-2,34787 262GBPLSE,07
NP I PoOTakkt6.5. 17:35:1813,2213,3013,16-0,3029 782EURGER13,20
NP I PoOTarget6.5. 17:46:38156,78156,83156,82-0,77777 499USDNYQ158,04
NP I PoOTJX Cos Inc6.5. 17:46:4696,5596,5696,591,562 748 144USDNYQ95,11
NP I PoOTractor Supply6.5. 17:45:30268,47268,85268,74-0,55157 432USDNSQ270,21
NP I PoOTripAdvisor Ord Shs When Issued6.5. 17:45:5725,8925,9025,900,41316 766USDNSQ25,79
NP I PoOUlta Salon6.5. 17:46:19393,76394,00393,76-0,91276 892USDNSQ397,39
NP I PoOUNITEDLABELS6.5. 11:53:152,502,582,565,792 298EURGER2,48
NP I PoOUrban Outfitters6.5. 17:46:5541,0941,1241,112,80521 431USDNSQ39,99
NP I PoOVOXX6.5. 17:12:566,136,346,231,307 667USDNSQ6,15
NP I PoOZumiez6.5. 17:41:2717,1717,2217,14-0,2340 978USDNSQ17,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP