Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft505,67505,73-0,03
Nokia4,0314,141-0,68
IBM280,28280,43-0,81
Mercedes-Benz Group AG51,6551,66-1,90
PFE24,6124,620,02
16.07.2025 20:28:48
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 17:37:25
Fielmann (FIEG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
57,10 -0,52 -0,30 2 735 825
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fielmann - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.7. 20:25:185,395,405,38-0,8595 898USDNSQ5,43
NP I PoOAbercrombie16.7. 20:28:5189,5889,8089,690,56809 021USDNYQ89,19
NP I PoOAmazon com Inc16.7. 20:28:47223,18223,19223,17-1,4025 580 614USDNSQ226,35
NP I PoOAsos PLC16.7. 17:35:173,103,113,11-3,72287 535GBPLSE3,23
NP I PoOBest Buy16.7. 20:28:4566,8766,8966,88-2,892 496 902USDNYQ68,87
NP I PoOBig 5 Sporting16.7. 20:18:491,411,421,420,00134 986USDNSQ1,42
NP I PoOBuckle Inc16.7. 20:23:1947,4547,5547,510,51131 068USDNYQ47,27
NP I PoOCarphone Ware16.7. 17:35:271,161,161,16-1,191 935 692GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,67
NP I PoOCdn Tire Corp- ------CADTOR266,34
NP I PoOCiti Trends16.7. 20:27:5329,9630,0030,000,5722 879USDNSQ29,83
NP I PoODelko16.7. 18:00:066,866,886,86-1,151 204PLNWSE6,94
NP I PoODicks Sporting16.7. 20:28:35203,70204,00203,73-1,18747 744USDNYQ206,17
NP I PoOD'Ieteren16.7. 17:35:11173,00176,50173,40-4,2545 090EURBRU181,10
NP I PoODillard's16.7. 20:23:34437,71440,59438,192,9356 834USDNYQ425,73
NP I PoODollar General16.7. 20:28:41112,20112,26112,23-0,871 113 057USDNYQ113,22
NP I PoODollar Tree16.7. 20:28:56105,97106,00105,99-0,531 331 788USDNSQ106,55
NP I PoODufry16.7. 17:30:3343,48-43,50-1,18180 026CHFSWX44,02
NP I PoOE-KIOSK16.7. 17:59:260,940,950,95-5,00100PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12-0,00-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia16.7. 20:28:32178,97179,25179,150,09644 772USDNSQ178,99
NP I PoOFAST RETAILING Depository Receipt16.7. 20:27:24--29,87-0,7667 759USDPNK30,10
NP I PoOFielmann16.7. 17:37:2557,0057,3057,10-0,5247 706EURGER57,40
NP I PoOFive Below Inc16.7. 20:26:23134,62134,76134,671,95703 516USDNSQ132,09
NP I PoOFoot Locker16.7. 20:28:3524,8224,8324,83-0,261 992 040USDNYQ24,89
NP I PoOGamestop16.7. 20:28:4923,4723,4823,481,105 282 856USDNYQ23,22
NP I PoOGap Inc16.7. 20:28:4420,1120,1220,11-2,807 885 939USDNYQ20,69
NP I PoOGEMZ Crp16.7. 16:26:35--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co16.7. 20:25:47122,06122,18122,10-0,11403 395USDNYQ122,23
NP I PoOGuess ?16.7. 20:28:2412,5512,5812,571,45307 183USDNYQ12,39
NP I PoOHennes & Mauritz16.7. 18:00:00135,50135,60135,500,181 323 055SEKSTO135,25
NP I PoOHennes Unsp ADR16.7. 20:03:52--2,740,7470 178USDPNK2,72
NP I PoOHome Depot16.7. 20:28:41357,14357,34357,29-0,382 147 448USDNYQ358,64
NP I PoOHornbach Holding16.7. 17:35:16103,60104,00103,60-0,7715 823EURGER104,40
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.7. 18:01:000,140,150,150,001PLNWSE,15
NP I PoOChildren's Place16.7. 20:28:135,265,275,264,37343 711USDNSQ5,04
NP I PoOINBOOK16.7. 17:59:250,270,280,281,85942PLNWSE,27
NP I PoOInditex- ------EURMCE41,96
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,16
NP I PoOInchcape16.7. 17:35:187,627,637,63-1,29464 865GBPLSE7,73
NP I PoOInter Cars16.7. 18:00:07585,00586,00585,00-2,013 493PLNWSE597,00
NP I PoOIntersport Pols16.7. 18:00:040,370,370,37-0,5451PLNWSE,37
NP I PoOJD Sports Fsn Rg16.7. 17:35:170,830,830,83-1,2612 200 410GBPLSE,84
NP I PoOKaren Notebook7.7. 18:01:160,280,320,3214,29500PLNWSE,28
NP I PoOKering SA16.7. 17:35:18191,50194,80192,20-2,27329 658EURPAR196,66
NP I PoOKering SA Unsp ADR16.7. 20:26:05--22,54-1,21106 700USDPNK22,81
NP I PoOKingfisher16.7. 17:35:282,732,732,73-0,733 422 081GBPLSE2,75
NP I PoOKingfisher Sp ADR16.7. 20:25:49--7,380,3449 464USDPNK7,35
NP I PoOKohl's16.7. 20:28:339,369,379,371,022 515 787USDNYQ9,27
NP I PoOKomputronik16.7. 18:00:085,445,485,48-1,442 321PLNWSE5,56
NP I PoOLKQ Corp16.7. 20:28:1037,3237,3437,33-0,43810 592USDNSQ37,49
NP I PoOLowe's16.7. 20:28:39215,32215,50215,410,191 524 780USDNYQ215,01
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,50
NP I PoOMacy's16.7. 20:28:3112,0512,0612,06-0,123 112 728USDNYQ12,07
NP I PoOMarineMax16.7. 20:24:0724,6024,6624,62-1,8176 527USDNYQ25,07
NP I PoOMarks & Spencer16.7. 17:35:133,303,313,310,004 397 317GBPLSE3,31
NP I PoOMothercare16.7. 15:24:370,030,030,03-7,77106 405GBPLSE,03
NP I PoONetflix Inc16.7. 20:28:091 259,361 260,001 260,00-0,021 874 542USDNSQ1 260,27
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT16.7. 17:35:24121,80121,90121,850,16111 071GBPLSE121,65
NP I PoOOcado Group16.7. 17:35:052,352,362,360,432 132 750GBPLSE2,35
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.7. 20:28:163,053,093,07-0,97119 267USDNSQ3,10
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.7. 20:27:1124,9925,0125,00-0,36162 911USDNSQ25,09
NP I PoORoss Stores16.7. 20:28:20128,90129,05129,001,112 146 409USDNSQ127,59
NP I PoOSally B16.7. 20:28:369,769,779,771,40601 338USDNYQ9,63
NP I PoOSherwin-Williams16.7. 20:27:40339,11339,42339,240,05556 895USDNYQ339,05
NP I PoOSignet Jewel16.7. 20:28:5478,3878,5378,46-0,59296 043USDNYQ78,92
NP I PoOSports Direct16.7. 17:35:136,456,466,451,02336 721GBPLSE6,39
NP I PoOTakkt16.7. 17:36:056,136,276,17-0,3246 159EURGER6,19
NP I PoOTarget16.7. 20:28:46101,36101,41101,39-0,812 269 492USDNYQ102,21
NP I PoOTJX Cos Inc16.7. 20:28:47120,69120,70120,71-0,853 584 900USDNYQ121,74
NP I PoOTractor Supply16.7. 20:28:4055,7655,7755,76-1,032 549 686USDNSQ56,34
NP I PoOTripAdvisor Ord Shs When Issued16.7. 20:28:5217,7317,7417,74-2,771 221 041USDNSQ18,24
NP I PoOUlta Salon16.7. 20:27:14481,56482,64482,591,86315 827USDNSQ473,78
NP I PoOUNITEDLABELS15.7. 13:08:591,581,681,682,44400EURGER1,64
NP I PoOUrban Outfitters16.7. 20:28:3369,7469,7869,76-0,06681 949USDNSQ69,80
NP I PoOZumiez16.7. 20:28:0213,2513,3013,300,68104 511USDNSQ13,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP