Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301332-1,11
KB103010330,98
PKN153,34153,44-1,72
Msft385,73860,00
Nokia8,088,092-1,37
IBM215,11215,590,00
Mercedes-Benz Group AG45,28545,31,16
PFE24,5524,570,00
27.07.2026 10:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026
Leonardo S.p.A. (FINMF.PK, US Other OTC (Pink Sheets))
Závěr k 24.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
58,90 -3,77 -2,31 45 425
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Leonardo S.p.A. - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.7. 10:44:1062,1562,4562,450,325 278EURGER62,25
NP I PoO3-D Systems Corp25.7. 2:04:00P2,622,702,570,001 812 955USDNYQ2,57
NP I PoO3M25.7. 2:04:00P173,25174,81172,620,004 101 454USDNYQ172,62
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,77
NP I PoOA O Smith Corp25.7. 2:04:00P56,1364,9760,780,001 507 664USDNYQ60,78
NP I PoOAalberts Inds27.7. 10:45:3942,3242,3642,341,6360 725EURAEX41,66
NP I PoOAaon Inc25.7. 2:00:00P-120,00102,670,00913 184USDNSQ102,67
NP I PoOAAR Corp25.7. 2:04:00P121,00141,04129,050,00373 689USDNYQ129,05
NP I PoOABB Ltd27.7. 10:45:4380,3080,3280,300,38298 382CHFVTX80,00
NP I PoOAcciona- ------EURMCE247,60
NP I PoOACS Activ de Con- ------EURMCE114,70
NP I PoOAcuity Brands25.7. 2:04:00P132,71515,18330,140,00185 196USDNYQ330,14
NP I PoOAECOM Tech25.7. 2:04:00P68,3772,0370,560,001 348 480USDNYQ70,56
NP I PoOAercap Hold25.7. 2:04:00P120,11155,40151,300,00824 075USDNYQ151,30
NP I PoOAGCO25.7. 2:04:00P92,77126,00121,210,00551 212USDNYQ121,21
NP I PoOAIRBUS Group NV27.7. 10:45:32209,15209,20209,201,53208 323EURPAR206,05
NP I PoOAirbus Grp Unsp ADR24.7. 23:20:00P--58,330,41531 802USDPNK58,33
NP I PoOALAMO GROUP25.7. 2:04:00P144,45259,35165,350,0089 614USDNYQ165,35
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB27.7. 10:45:46575,60575,80575,800,2154 777SEKSTO574,60
NP I PoOAllg Bau Porr27.7. 10:43:0237,9038,1037,950,0012 546EURVIE37,95
NP I PoOAlstom27.7. 10:44:5116,2416,2516,251,4790 105EURPAR16,01
NP I PoOAlstom Unsp ADR24.7. 23:20:00P--1,78-0,56824 523USDPNK1,78
NP I PoOALTA27.7. 10:26:181,561,641,56-4,891 302PLNWSE1,64
NP I PoOAmeresco25.7. 2:04:00P9,3933,3621,750,00370 199USDNYQ21,75
NP I PoOAmetek Inc25.7. 2:04:00P228,24387,15241,970,001 091 414USDNYQ241,97
NP I PoOAmpli24.7. 18:00:161,081,101,080,001 388PLNWSE1,08
NP I PoOAndritz AG24.7. 14:59:021 859,001 870,001 875,000,000CZKPSE-KOBOS1 875,00
NP I PoOApogee Enter25.7. 2:00:00P40,8750,8340,740,00153 541USDNSQ40,74
NP I PoOAPS S.A.27.7. 9:51:396,206,406,403,2362PLNWSE6,20
NP I PoOArcadis27.7. 10:45:3341,3641,4441,38-0,0546 433EURAEX41,40
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World25.7. 2:04:00P150,11252,07160,710,00434 663USDNYQ160,71
NP I PoOAssa Abloy -B-27.7. 10:45:42351,30351,50351,501,01140 865SEKSTO348,00
NP I PoOAstec Industries25.7. 2:00:00P23,13-56,400,00141 485USDNSQ56,40
NP I PoOAtlas Copco Rg-A27.7. 10:45:47207,00207,20207,101,57589 488SEKSTO203,90
NP I PoOAtlas Copco Rg-B27.7. 10:45:50182,05182,20182,201,17283 979SEKSTO180,10
NP I PoOAtlas Copco Sp ADR24.7. 23:20:00P--18,421,559 739USDPNK18,42
NP I PoOAtrem27.7. 10:44:5961,5062,0062,000,321 686PLNWSE61,80
NP I PoOAvon Rubber27.7. 10:44:0517,8217,9017,861,825 104GBPLSE17,54
NP I PoOAztec24.7. 17:59:381,301,371,380,0010PLNWSE1,38
NP I PoOAZZ Inc25.7. 2:04:00P149,89238,34149,900,00333 343USDNYQ149,90
NP I PoOBAE Systems27.7. 10:45:5519,6619,6719,66-0,25313 188GBPLSE19,71
NP I PoOBAE Systems Depository Receipt24.7. 23:20:00P--105,060,15158 560USDPNK105,06
NP I PoOBalfour Beatty27.7. 10:44:208,768,778,76-0,3443 614GBPLSE8,79
NP I PoOBAM Groep NV27.7. 10:39:4111,0611,0911,080,7354 756EURAEX11,00
NP I PoOBauma27.7. 9:49:3151,5052,0052,000,00200PLNWSE52,00
NP I PoOBaywa AG27.7. 9:04:489,7211,059,72-0,8250EURGER9,72
NP I PoOBaywa AG27.7. 10:42:172,682,722,721,685 833EURGER2,68
NP I PoOBE Group27.7. 10:06:1428,3028,6028,601,06428SEKSTO28,30
NP I PoOBekaert27.7. 10:42:2441,8542,0541,85-0,486 472EURBRU42,05
NP I PoOBelden CDT25.7. 2:04:00P103,05105,94102,760,00423 279USDNYQ102,76
NP I PoOBidvest Depository Receipt24.7. 23:20:00P--28,191,5916 825USDPNK28,19
NP I PoOBilfinger Berger27.7. 10:45:4383,5083,6583,702,6412 923EURGER81,55
NP I PoOBoeing25.7. 2:04:00P210,90212,43209,520,003 742 692USDNYQ209,52
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,26
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,35
NP I PoOBombardier Rg-B-SV- ------CADTOR366,24
NP I PoOBouygues27.7. 10:45:1247,2047,2247,22-0,67101 956EURPAR47,54
NP I PoOBowim27.7. 10:22:078,108,188,10-1,22958PLNWSE8,20
NP I PoOBrady Corp25.7. 2:04:00P37,99148,9894,500,00186 569USDNYQ94,50
NP I PoOBrenntag27.7. 10:45:1558,9258,9859,00-0,1052 893EURGER59,06
NP I PoOBudimex27.7. 10:45:44742,20743,00742,201,285 590PLNWSE732,80
NP I PoOBunzl27.7. 10:42:2427,5027,5227,52-0,2227 316GBPLSE27,58
NP I PoOBurckhardt27.7. 10:42:13483,50485,00484,001,36889CHFSWX477,50
NP I PoOCAE Inc- ------CADTOR35,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,60
NP I PoOCarbone-Lorraine27.7. 10:44:3636,2236,3236,260,893 970EURPAR35,94
NP I PoOCaterpillar25.7. 2:04:00P902,64910,00888,730,001 982 114USDNYQ888,73
NP I PoOCeres Pwr Hldgs Rg27.7. 10:45:483,833,873,83-0,26218 636GBPLSE3,84
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49P--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys25.7. 2:04:00P1 714,011 780,001 733,600,00737 720USDNYQ1 733,60
NP I PoOCommercial Vhcle25.7. 2:00:00P3,504,694,620,00291 079USDNSQ4,62
NP I PoOConstr Auxiliar Br- ------EURMCE61,90
NP I PoOCostain27.7. 10:43:172,182,192,190,9267 591GBPLSE2,17
NP I PoOCummins25.7. 2:04:00P646,07701,00664,650,00677 249USDNYQ664,65
NP I PoOCurtiss Wright25.7. 2:04:00P730,24832,99750,190,00171 323USDNYQ750,19
NP I PoODAIKIN IND Depository Receipt24.7. 23:20:00P--14,580,48350 985USDPNK14,58
NP I PoODanaher Corp25.7. 2:04:00P190,46196,49191,500,006 849 490USDNYQ191,50
NP I PoODeceuninck27.7. 10:39:312,152,172,160,94100 734EURBRU2,14
NP I PoODeere & Co25.7. 2:04:00P624,85633,00628,160,00960 396USDNYQ628,16
NP I PoODeutz27.7. 10:43:0510,3510,3710,361,27175 024EURGER10,23
NP I PoODMG MORI SEIKI AG27.7. 10:45:2847,1047,5047,100,2120EURGER47,00
NP I PoODonaldson Co Inc25.7. 2:04:00P37,5894,9792,790,00622 501USDNYQ92,79
NP I PoODover25.7. 2:04:00P81,28222,41202,200,002 321 933USDNYQ202,20
NP I PoODucommun25.7. 2:04:00P71,33279,73177,440,00166 090USDNYQ177,44
NP I PoODuerr27.7. 10:30:2218,1818,2618,220,117 473EURGER18,20
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries25.7. 2:04:00P400,00451,37429,810,00295 976USDNYQ429,81
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.7. 2:04:00P409,01417,00404,070,001 564 440USDNYQ404,07
NP I PoOEFH Zurawie27.7. 10:40:581,221,281,28-0,3912 052PLNWSE1,28
NP I PoOEiffage27.7. 10:44:52121,40121,50121,45-0,4517 868EURPAR122,00
NP I PoOEkobox27.7. 9:00:011,401,501,470,0010PLNWSE1,47
NP I PoOEkopol24.7. 17:59:386,356,506,500,00645PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX6,87
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron27.7. 9:09:550,190,200,19-3,4427 461GBPLSE,20
NP I PoOElektrotim27.7. 10:46:0160,6061,0061,00-1,2910 032PLNWSE61,80
NP I PoOEMCOR Group25.7. 2:04:00P750,02778,36744,850,00296 254USDNYQ744,85
NP I PoOEmerson Electric25.7. 2:04:00P148,72150,99147,940,003 744 175USDNYQ147,94
NP I PoOEnergoaparatura22.7. 18:00:243,423,623,625,855PLNWSE3,42
NP I PoOEnergoinstal27.7. 9:36:321,851,891,890,00462PLNWSE1,89
NP I PoOEnerSys25.7. 2:04:00P170,00199,50190,750,00423 591USDNYQ190,75
NP I PoOErbud27.7. 10:08:3022,4522,5022,50-0,44844PLNWSE22,60
NP I PoOESCO Technologie25.7. 2:04:00P131,75516,76327,780,00154 681USDNYQ327,78
NP I PoOExail Technologies27.7. 10:45:43124,30124,40124,400,167 762EURPAR124,20
NP I PoOExel Industries27.7. 9:43:2519,1019,2019,150,2659EURPAR19,10
NP I PoOFANUC- ------JPYTYO6 624,00
NP I PoOFANUC Depository Receipt24.7. 23:20:00P--20,02-3,05555 008USDPNK20,02
NP I PoOFasing24.7. 18:00:1513,9014,1014,100,0028PLNWSE14,10
NP I PoOFastenal Co25.7. 2:00:00P43,0047,9447,020,005 241 372USDNSQ47,02
NP I PoOFederal Signal25.7. 2:04:00P104,80189,03118,890,00294 006USDNYQ118,89
NP I PoOFERRO27.7. 10:44:0633,7033,9033,900,30586PLNWSE33,80
NP I PoOFinning Intl- ------CADTOR107,90
NP I PoOFlowserve25.7. 2:04:00P45,2075,1072,400,001 444 407USDNYQ72,40
NP I PoOFLSmidth27.7. 10:45:48487,00487,80487,80-1,0520 335DKKCPH493,00
NP I PoOFluor25.7. 2:04:00P51,7854,2152,190,003 312 106USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,88
NP I PoOFoster LB Co25.7. 2:00:00P36,0646,0042,400,0058 691USDNSQ42,40
NP I PoOFrauenthal21.7. 17:50:0521,4022,0022,203,74270EURVIE21,40
NP I PoOFreightCar Amer25.7. 2:00:00P7,1010,308,400,00132 141USDNSQ8,40
NP I PoOFuelCell En Preferred Stock24.7. 23:20:00P--538,000,0061USDPNK538,00
NP I PoOGE Aero Rg- ------CADTOR45,95
NP I PoOGEA Group27.7. 10:42:0563,6563,7563,700,2422 142EURGER63,55
NP I PoOGeberit27.7. 10:45:52517,40517,60517,600,7010 631CHFVTX514,00
NP I PoOGeneral Dynamics25.7. 2:04:00P376,90391,99386,750,001 499 017USDNYQ386,75
NP I PoOGeorg Fischer Rg27.7. 10:44:4351,8551,9551,95-0,7633 467CHFSWX52,35
NP I PoOGibraltar Inds25.7. 2:00:00P44,8352,0045,190,00227 424USDNSQ45,19
NP I PoOGraco Inc25.7. 2:04:00P70,0089,0079,500,002 115 922USDNYQ79,50
NP I PoOGrainger WW Inc25.7. 2:04:00P1 382,751 477,141 382,600,00205 250USDNYQ1 382,60
NP I PoOGranite Constr25.7. 2:04:00P49,79125,65124,470,00571 293USDNYQ124,47
NP I PoOGreenbrier25.7. 2:04:00P20,8583,1152,120,00334 745USDNYQ52,12
NP I PoOGriffon25.7. 2:04:00P36,43144,0890,620,00285 091USDNYQ90,62
NP I PoOHammond Power- ------CADTOR274,54
NP I PoOHaulotte Group27.7. 10:31:422,162,192,17-1,818 237EURPAR2,21
NP I PoOHEICO Corp25.7. 2:04:00P350,30365,00349,610,00410 995USDNYQ349,61
NP I PoOHeidelberger Dru27.7. 10:44:071,381,381,382,22112 860EURGER1,35
NP I PoOHeijmans NV27.7. 10:43:2695,4095,7095,400,477 446EURAEX94,95
NP I PoOHexagon Rg-B27.7. 10:45:3285,8485,9085,883,021 716 419SEKSTO83,36
NP I PoOHexcel25.7. 2:04:00P104,90112,99110,280,00773 041USDNYQ110,28
NP I PoOHiab Oyj27.7. 9:50:4360,0060,0560,032,268 649EURHEL58,70
NP I PoOHOCHTIEF AG27.7. 10:45:32435,80436,60436,00-2,5521 358EURGER447,40
NP I PoOHORTICO24.7. 17:59:387,557,607,500,001 036PLNWSE7,50
NP I PoOH-Power PLC27.7. 10:42:110,110,110,111,32417 338GBPLSE,11
NP I PoOHuntington25.7. 2:04:00P278,46305,00287,590,00324 635USDNYQ287,59
NP I PoOHurco Cos Inc25.7. 2:00:00P18,6633,4321,210,0014 304USDNSQ21,21
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor27.7. 9:29:0810,9011,0011,00-0,45118PLNWSE11,05
NP I PoOChemring Group27.7. 10:44:195,955,965,95-0,20112 921GBPLSE5,97
NP I PoOChina Communictn- ------HKDHKG3,81
NP I PoOIDEX25.7. 2:04:00P160,00242,00223,270,00582 146USDNYQ223,27
NP I PoOIllinois Tool25.7. 2:04:00P275,44295,58283,020,001 349 511USDNYQ283,02
NP I PoOIMI27.7. 10:43:5730,4230,4430,44-0,2057 046GBPLSE30,50
NP I PoOIMS27.7. 9:00:1022,0522,1022,100,0051EURPAR22,10
NP I PoOInnotec TSS22.7. 21:08:017,557,607,500,67350EURFRA7,50
NP I PoOInnovative Sol25.7. 2:00:00P16,0025,3919,140,00291 025USDNSQ19,14
NP I PoOINPRO27.7. 9:54:377,257,407,400,002PLNWSE7,40
NP I PoOInstal Krakow27.7. 10:42:2939,9040,3039,90-1,24109PLNWSE40,40
NP I PoOINSTALLUX24.7. 16:53:41492,00496,00494,000,0082EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock27.7. 10:44:1624,9825,0225,000,7331 549EURGER24,82
NP I PoOKardex27.7. 10:44:43238,50239,50239,501,48936CHFSWX236,00
NP I PoOKawasaki Heavy- ------JPYTYO2 785,50
NP I PoOKBR25.7. 2:04:00P33,8037,8836,930,001 800 713USDNYQ36,93
NP I PoOKCI Konecranes27.7. 9:50:2526,6026,6426,643,26129 926EURHEL25,80
NP I PoOKeller Group PLC27.7. 10:45:3333,2033,3033,260,866 008GBPLSE32,98
NP I PoOKennametal Inc25.7. 2:04:00P35,2343,3335,230,00983 397USDNYQ35,23
NP I PoOKeppel Sp ADR24.7. 23:20:00P--17,54-9,0711 730USDPNK17,54
NP I PoOKHD Humboldt23.7. 17:15:361,811,891,82-1,094 979EURGER1,86
NP I PoOKier Group27.7. 10:44:092,412,422,420,95129 075GBPLSE2,39
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,10
NP I PoOKloeckner27.7. 10:34:0412,3012,3412,32-0,165 135EURGER12,34
NP I PoOKoelner27.7. 9:00:0113,6514,1014,200,007PLNWSE14,20
NP I PoOKoenig & Bauer24.7. 17:35:438,758,888,800,001 694EURGER8,80
NP I PoOKOMATSU- ------JPYTYO6 642,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.7. 23:20:00P--40,732,3161 469USDPNK40,73
NP I PoOKon Philips27.7. 10:43:1323,5023,5223,531,60133 501EURAEX23,16
NP I PoOKone Corp27.7. 9:49:2549,4449,4649,451,12123 398EURHEL48,90
NP I PoOKrakchemia27.7. 10:43:590,640,640,64-4,49568 365PLNWSE,67
NP I PoOKratos Defense25.7. 2:00:00P48,0048,4547,350,002 840 113USDNSQ47,35
NP I PoOKrones27.7. 10:43:49114,80115,20115,001,7711 715EURGER113,00
NP I PoOKSB24.7. 17:35:04936,00954,00932,000,00278EURGER932,00
NP I PoOKSB Preferred Stock27.7. 10:36:58832,00837,00840,001,94230EURGER824,00
NP I PoOLarsen & Toubro Depository Receipt27.7. 10:44:5839,1539,2539,150,9015 181USDLIB38,80
NP I PoOLatecoere27.7. 10:39:040,010,010,012,16954 111EURPAR,01
NP I PoOLegrand27.7. 10:45:32134,20134,30134,300,0081 335EURPAR134,30
NP I PoOLena Lighting27.7. 9:00:012,192,202,200,002PLNWSE2,20
NP I PoOLennox Intl25.7. 2:04:00P218,91853,09541,130,00251 494USDNYQ541,13
NP I PoOLeonardo S.p.A.- ------EURMIL52,26
NP I PoOLeonardo Unsp ADR24.7. 23:20:00P--29,640,4439 825USDPNK29,64
NP I PoOLindab AB27.7. 10:43:31121,60121,80121,701,7622 981SEKSTO119,60
NP I PoOLindsay Manufact25.7. 2:04:00P45,81179,67113,960,00103 399USDNYQ113,96
NP I PoOLISI27.7. 10:38:0466,7067,0066,900,0013 761EURPAR66,90
NP I PoOLockheed Martin25.7. 2:04:00P579,00579,49582,600,001 738 880USDNYQ582,60
NP I PoOLUG27.7. 9:54:172,002,102,10-4,55485PLNWSE2,20
NP I PoOMakrum27.7. 10:27:264,764,824,800,217 047PLNWSE4,79
NP I PoOManitou BF27.7. 10:42:2319,6019,7619,681,552 240EURPAR19,38
NP I PoOMarubeni Unsp ADR24.7. 23:20:00P--32,991,95253 220USDPNK32,99
NP I PoOMasco25.7. 2:04:00P76,94100,0079,270,001 867 556USDNYQ79,27
NP I PoOMaschinenfa Heid24.7. 17:50:052,10-1,15-17,86100EURVIE1,15
NP I PoOMasTec25.7. 2:04:00P338,00391,00337,840,00731 720USDNYQ337,84
NP I PoOMasterplast27.7. 10:34:592 710,002 730,002 730,001,1186HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA27.7. 10:22:1516,0016,1016,100,94462PLNWSE15,95
NP I PoOMera Schody23.7. 17:59:160,921,000,940,00130PLNWSE,94
NP I PoOMiddleby Corp25.7. 2:00:00P133,00136,08133,880,00364 665USDNSQ133,88
NP I PoOMikron Holding27.7. 10:35:0716,5016,5516,550,00857CHFSWX16,55
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ51,39
NP I PoOMirbud27.7. 10:45:3311,8311,8911,890,9319 591PLNWSE11,78
NP I PoOMitsubishi- ------JPYTYO4 918,00
NP I PoOMITSUI & CO- ------JPYTYO4 966,00
NP I PoOMITSUI & CO Depository Receipt24.7. 23:20:00P--607,610,8921 503USDPNK607,61
NP I PoOMOJ S.A.27.7. 10:42:411,521,541,52-3,8010 150PLNWSE1,50
NP I PoOMolins PLC27.7. 10:25:583,153,353,15-0,638 681GBPLSE3,17
NP I PoOMorgan Sindall27.7. 10:45:1444,4644,5644,54-1,1516 631GBPLSE45,06
NP I PoOMostostal Plock27.7. 9:00:0112,9013,0013,200,002PLNWSE13,20
NP I PoOMostostal Warsaw27.7. 9:30:423,613,713,61-2,43193PLNWSE3,70
NP I PoOMostostal Zabrze27.7. 10:38:336,126,166,160,001 522PLNWSE6,16
NP I PoOMSC Industrial25.7. 2:04:00P50,51133,47125,640,00394 407USDNYQ125,64
NP I PoOMTU Aero Engines27.7. 10:45:12348,00348,20348,201,6319 319EURGER342,60
NP I PoOMueller Ind25.7. 2:04:00P63,9167,3063,910,001 341 906USDNYQ63,91
NP I PoOMueller Water25.7. 2:04:00P25,1425,4025,030,00941 021USDNYQ25,03
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto25.7. 2:04:00P117,23132,65124,400,0051 672USDNYQ124,40
NP I PoONexans27.7. 10:43:34131,60131,70131,60-0,4542 424EURPAR132,20
NP I PoONIBE Industrie Rg-B27.7. 10:45:2737,0437,0837,05-0,35979 508SEKSTO37,18
NP I PoONicolas Correa- ------EURMCE9,40
NP I PoONKT Holding A/S27.7. 10:45:12889,00890,00889,500,0614 827DKKCPH889,00
NP I PoONN Inc25.7. 2:00:00P3,453,613,530,002 239 122USDNSQ3,53
NP I PoONordex27.7. 10:45:3239,6839,7439,76-0,7052 078EURGER40,04
NP I PoONordson25.7. 2:00:00P278,73299,34295,770,00214 124USDNSQ295,77
NP I PoONorthrop Grumman25.7. 2:04:00P540,00547,29542,240,00655 186USDNYQ542,24
NP I PoOOHB27.7. 10:37:30239,00241,00239,500,421 329EURGER238,50
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL102,00
NP I PoOOshkosh Truck25.7. 2:04:00P77,58169,20155,140,00930 889USDNYQ155,14
NP I PoOOutotec27.7. 9:49:5616,4716,4916,47-2,31131 107EURHEL16,86
NP I PoOOwens25.7. 2:04:00P138,99146,08142,340,00543 560USDNYQ142,34
NP I PoOP.A. Nova27.7. 10:11:5217,5517,7017,550,2910PLNWSE17,50
NP I PoOPaccar Inc25.7. 2:00:00P128,94135,00132,240,003 797 854USDNSQ132,24
NP I PoOPalfinger27.7. 10:34:0633,2033,3533,150,45594EURVIE33,00
NP I PoOParker-Hannifin25.7. 2:04:00P850,001 012,00987,540,00696 838USDNYQ987,54
NP I PoOPATENTUS27.7. 9:32:562,632,662,62-1,872 826PLNWSE2,67
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum27.7. 9:46:30163,60164,20163,40-0,1281EURGER163,60
NP I PoOPolimex Most27.7. 10:45:246,836,856,841,18188 818PLNWSE6,76
NP I PoOPonar Wadowice24.7. 18:00:160,910,930,910,005 725PLNWSE,91
NP I PoOPOZBUD T&R27.7. 10:16:351,231,231,23-1,602 387PLNWSE1,25
NP I PoOProchem27.7. 9:00:0122,1022,7022,800,001PLNWSE22,80
NP I PoOProjprzem27.7. 9:43:2920,1020,2020,500,002PLNWSE20,50
NP I PoOProto Labs25.7. 2:04:00P76,4280,6978,240,00106 606USDNYQ78,24
NP I PoOPrysmian- ------EURMIL126,90
NP I PoOQinetiq Group27.7. 10:45:074,874,874,87-0,61188 729GBPLSE4,90
NP I PoOQuanta Services25.7. 2:04:00P619,01657,40625,840,00777 531USDNYQ625,84
NP I PoORaba Automotive27.7. 9:21:152 240,002 270,002 235,00-0,22944HUFBUD2 240,00
NP I PoORAFAMET24.7. 18:00:1647,5049,4549,950,00446PLNWSE49,95
NP I PoORational27.7. 10:42:15658,50660,00659,501,54848EURGER649,50
NP I PoOREGAL BELOIT25.7. 2:04:00P192,00280,00212,740,00489 601USDNYQ212,74
NP I PoORelpol27.7. 9:18:305,565,585,580,008PLNWSE5,58
NP I PoORemak27.7. 9:26:2110,0510,1510,05-1,95339PLNWSE10,25
NP I PoORexel27.7. 10:45:3638,0838,1138,091,2275 170EURPAR37,63
NP I PoORheinmetall27.7. 10:45:391 049,201 049,801 049,401,1432 428EURGER1 037,60
NP I PoORockwell Automat25.7. 2:04:00P450,01488,00462,160,00583 524USDNYQ462,16
NP I PoOROCKWOOL Br/Rg-A27.7. 10:42:12209,50211,00210,002,192 234DKKCPH205,50
NP I PoOROCKWOOL Br/Rg-B27.7. 10:43:45196,60196,80196,501,8153 542DKKCPH193,00
NP I PoORolls Royce27.7. 10:45:4314,3814,3814,381,572 089 317GBPLSE14,16
NP I PoORolls-Royce Gp Depository Receipt24.7. 23:20:00P--18,813,523 073 600USDPNK18,81
NP I PoORosenbauer Intl27.7. 10:40:0461,8062,6062,600,321 271EURVIE62,40
NP I PoORussel Metals- ------CADTOR70,70
NP I PoOSaab Rg-B27.7. 10:45:34591,50591,80591,800,75367 937SEKSTO587,40
NP I PoOSaab UnSp ADS24.7. 23:20:00P--30,03-1,93155 455USDPNK30,03
NP I PoOSacyr Vallehermo- ------EURMCE4,80
NP I PoOSafran27.7. 10:45:10336,70336,90336,802,1290 611EURPAR329,80
NP I PoOSafran Unsp ADR24.7. 23:20:00P--93,662,56139 078USDPNK93,66
NP I PoOSaint Gobain27.7. 10:45:3174,8474,8674,901,00102 902EURPAR74,16
NP I PoOSandvik27.7. 10:45:52356,40356,60356,401,92277 453SEKSTO349,70
NP I PoOSandvik Sp ADR B24.7. 23:20:00P--35,711,7196 624USDPNK35,71
NP I PoOSeco/Warwick24.7. 18:00:1736,4037,0036,400,002PLNWSE36,40
NP I PoOSemperit27.7. 9:58:0014,7514,8514,850,00818EURVIE14,85
NP I PoOSFC Smart Fuel C27.7. 10:37:2320,2020,3020,251,2524 749EURGER20,00
NP I PoOSGL Carbon27.7. 10:42:113,913,933,920,1316 963EURGER3,91
NP I PoOSchindler27.7. 10:42:11244,00244,50244,500,624 748CHFSWX243,00
NP I PoOSchneider Electr27.7. 10:45:43270,55270,65270,600,9587 718EURPAR268,05
NP I PoOSiemens AG27.7. 10:45:33276,40276,50276,501,56143 390EURGER272,25
NP I PoOSIG27.7. 10:39:280,080,090,08-2,3677 570GBPLSE,08
NP I PoOSimpson Manuf25.7. 2:04:00P193,89304,12193,880,00350 459USDNYQ193,88
NP I PoOSingulus Technologi27.7. 10:42:138,108,267,98-0,998 765EURGER8,06
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF27.7. 10:45:43258,20258,40258,401,02116 274SEKSTO255,80
NP I PoOSKF27.7. 10:03:48259,00260,50258,500,58864SEKSTO257,00
NP I PoOSKF Depository Receipt24.7. 23:20:00P--26,24-0,0414 511USDPNK26,24
NP I PoOSmiths Group27.7. 10:45:3126,8426,8626,850,2649 343GBPLSE26,78
NP I PoOSonae27.7. 10:45:262,002,002,00-2,30477 507EURLIS2,05
NP I PoOSpeedy Hire27.7. 10:45:070,190,190,190,501 423 257GBPLSE,19
NP I PoOSpirax Group Plc27.7. 10:43:1371,0071,1071,050,357 187GBPLSE70,80
NP I PoOStalexport27.7. 10:45:281,871,881,87-0,53113 943PLNWSE1,88
NP I PoOStalprofil27.7. 10:28:589,209,249,240,43905PLNWSE9,20
NP I PoOStandex Intl25.7. 2:04:00P267,32476,27303,650,00138 067USDNYQ303,65
NP I PoOStantec- ------CADTOR95,13
NP I PoOStaporkow27.7. 9:53:494,424,544,540,002PLNWSE4,54
NP I PoOSterling Const25.7. 2:00:00P660,90700,29660,940,00436 482USDNSQ660,94
NP I PoOSTRABAG27.7. 10:43:2082,8083,1082,90-0,3610 366EURVIE83,20
NP I PoOSulzer AG27.7. 10:41:32142,60142,90142,801,0612 945CHFSWX141,30
NP I PoOSUMITOMO- ------JPYTYO1 604,00
NP I PoOSumitomo Sp.ADR24.7. 23:20:00P--9,820,47311 390USDPNK9,82
NP I PoOSW Umwelttechnik21.7. 17:50:0537,0039,8040,008,112EURVIE37,00
NP I PoOTAMEX OBIEKTY SP24.7. 17:59:392,762,882,880,009PLNWSE2,88
NP I PoOTanfield Group27.7. 9:03:270,040,050,04-11,90337GBPLSE,04
NP I PoOTechnotrans27.7. 9:55:5028,9529,2529,000,17525EURGER28,95
NP I PoOTeixeira Duarte27.7. 10:43:500,500,500,502,472 778 740EURLIS,49
NP I PoOTeledyne Tech25.7. 2:04:00P652,00688,60655,350,00293 645USDNYQ655,35
NP I PoOTerex25.7. 2:04:00P41,2872,7369,830,001 209 999USDNYQ69,83
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange27.7. 9:33:370,540,550,540,00632PLNWSE,54
NP I PoOTextron Inc25.7. 2:04:00P87,1197,0395,530,001 028 566USDNYQ95,53
NP I PoOThales27.7. 10:45:38237,10237,30237,200,3456 252EURPAR236,40
NP I PoOTimken25.7. 2:04:00P121,55226,07141,300,00643 158USDNYQ141,30
NP I PoOTitan Intl25.7. 2:04:00P8,0212,638,020,00345 983USDNYQ8,02
NP I PoOTitan Machinery25.7. 2:00:00P19,9831,4319,980,00162 861USDNSQ19,98
NP I PoOTOYA27.7. 10:45:179,349,419,410,972 285PLNWSE9,32
NP I PoOTrakcja Polska27.7. 10:38:293,623,633,62-0,144 053PLNWSE3,63
NP I PoOTransDigm25.7. 2:04:00P1 190,001 340,001 236,710,00269 688USDNYQ1 236,71
NP I PoOTravis Perkins Rg27.7. 10:42:165,595,615,601,7325 877GBPLSE5,51
NP I PoOTrelleborg AB27.7. 10:45:48424,20424,60424,601,3429 450SEKSTO419,00
NP I PoOTrex Company Inc25.7. 2:04:00P36,0049,7943,430,001 960 536USDNYQ43,43
NP I PoOTrinity Indus25.7. 2:04:00P37,2659,4837,410,00466 796USDNYQ37,41
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini25.7. 2:04:00P81,99137,9686,770,00973 364USDNYQ86,77
NP I PoOUBM Realitaeten27.7. 10:34:3517,0017,2017,201,18647EURVIE17,00
NP I PoOUNIBEP27.7. 9:53:3012,8612,9412,960,00204PLNWSE12,96
NP I PoOUnited Rentals25.7. 2:04:00P1 075,001 190,001 141,590,00490 589USDNYQ1 141,59
NP I PoOVallourec27.7. 10:44:3921,8121,8421,81-1,3677 775EURPAR22,11
NP I PoOValmont Indus25.7. 2:04:00P486,65763,30486,160,00276 212USDNYQ486,16
NP I PoOVeidekke- ------NOKOSL187,40
NP I PoOVestas Wind Depository Receipt24.7. 23:20:00P--8,74-1,47166 684USDPNK8,74
NP I PoOVicor Corp25.7. 2:00:00P213,72231,38211,010,00964 712USDNSQ211,01
NP I PoOVilleroy & Boch Preferred Stock27.7. 10:06:1115,5015,8015,50-0,641 659EURGER15,70
NP I PoOVinci27.7. 10:44:22117,80117,85117,80-0,46113 129EURPAR118,35
NP I PoOVM Materiaux27.7. 9:06:3221,3021,7021,700,9334EURPAR21,50
NP I PoOVolex Group27.7. 10:42:115,375,405,390,56161 084GBPLSE5,36
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB27.7. 10:45:48360,40360,80360,801,6370 044SEKSTO355,00
NP I PoOVossloh AG27.7. 10:31:0659,2059,4059,200,425 016EURGER58,95
NP I PoOWabash National25.7. 2:04:00P13,3413,9913,340,00676 185USDNYQ13,34
NP I PoOWabtec25.7. 2:04:00P302,51482,46302,500,001 511 240USDNYQ302,50
NP I PoOWacker Construct27.7. 10:13:5222,2022,2522,200,9112 665EURGER22,00
NP I PoOWartsila27.7. 9:50:3030,3430,3530,34-1,4997 304EURHEL30,80
NP I PoOWashTec27.7. 9:11:1137,2037,7038,100,26315EURGER38,00
NP I PoOWatsco Inc25.7. 2:04:00P300,53388,77362,010,00330 029USDNYQ362,01
NP I PoOWatts Water25.7. 2:04:00P300,00381,76344,450,00149 942USDNYQ344,45
NP I PoOWeir Group27.7. 10:45:4726,5226,5426,541,45147 299GBPLSE26,16
NP I PoOWendel Invest27.7. 10:30:1681,3081,5081,30-0,552 658EURPAR81,75
NP I PoOWESCO Intl25.7. 2:04:00P138,21528,64332,480,00681 562USDNYQ332,48
NP I PoOWielton27.7. 10:45:075,085,095,08-0,7829 154PLNWSE5,12
NP I PoOWienerberger24.7. 16:15:20495,00508,40492,300,000CZKPSE-KOBOS492,30
NP I PoOWienerberger Depository Receipt24.7. 23:20:00P--4,54-3,9214 614USDPNK4,54
NP I PoOWoodward Govn25.7. 2:00:00P378,36443,74419,000,00424 787USDNSQ419,00
NP I PoOXylem25.7. 2:04:00P119,74122,50119,750,001 863 451USDNYQ119,75
NP I PoOYIT27.7. 9:49:152,942,952,955,75269 683EURHEL2,79
NP I PoOZamet Industry27.7. 10:07:100,570,570,570,70490PLNWSE,57
NP I PoOZastal27.7. 10:37:390,460,480,48-2,0412 662PLNWSE,49
NP I PoOZetkama Fabryka27.7. 10:29:4963,6064,6064,600,9438PLNWSE64,00
NP I PoOZUE27.7. 10:43:5411,4511,5011,501,322 282PLNWSE11,35
NP I PoOZumtobel27.7. 10:41:083,984,024,000,761 715EURVIE3,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 921,3224.07.2026
Zdroj: BCPP