Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,25
KB0,30
PKN143,64143,72-1,97
Msft420420,07-1,87
Nokia-6,00
IBM283,39283,55-6,09
Mercedes-Benz Group AG47,99547,995-2,20
PFE26,0926,11,58
05.06.2026 19:04:50
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2026 18:18:33
Leonardo S.p.A. (FINMF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
60,81 0,30 1,47 1 025
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Leonardo S.p.A. - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.6. 17:35:24--67,75-1,0953 515EURGER68,50
NP I PoO3-D Systems Corp5.6. 19:04:452,902,912,90-5,544 603 654USDNYQ3,07
NP I PoO3M5.6. 19:04:47153,28153,38153,360,391 079 007USDNYQ152,77
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp5.6. 19:04:4357,1457,2057,170,28638 691USDNYQ57,01
NP I PoOAalberts Inds5.6. 17:37:3138,0038,9238,18-0,88161 605EURAEX38,52
NP I PoOAaon Inc5.6. 19:04:07135,41136,02135,71-5,53478 879USDNSQ143,65
NP I PoOAAR Corp5.6. 19:02:28116,60117,07116,801,10129 985USDNYQ115,53
NP I PoOABB Ltd5.6. 17:30:12--83,10-1,841 506 413CHFVTX84,66
NP I PoOAcciona- ------EURMCE243,60
NP I PoOACS Activ de Con- ------EURMCE125,80
NP I PoOAcuity Brands5.6. 19:04:27301,10301,96301,53-2,1052 850USDNYQ308,01
NP I PoOAECOM Tech5.6. 19:04:2271,0471,1571,05-2,24522 239USDNYQ72,68
NP I PoOAercap Hold5.6. 19:04:51136,11136,28136,20-0,18275 135USDNYQ136,44
NP I PoOAGCO5.6. 19:04:36116,22116,43116,22-3,04224 914USDNYQ119,87
NP I PoOAIRBUS Group NV5.6. 17:35:17178,00179,00178,961,111 239 190EURPAR177,00
NP I PoOAirbus Grp Unsp ADR5.6. 19:04:34--51,430,45316 981USDPNK51,20
NP I PoOALAMO GROUP5.6. 18:59:26150,07150,87150,07-1,0664 189USDNYQ151,68
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ68,69
NP I PoOALFA LAVAL AB5.6. 18:00:00540,40540,80539,40-0,52420 672SEKSTO542,20
NP I PoOAllg Bau Porr5.6. 17:50:0038,5038,8538,45-4,8338 787EURVIE40,40
NP I PoOAlstom5.6. 17:37:5517,0217,2517,150,561 058 417EURPAR17,05
NP I PoOAlstom Unsp ADR5.6. 18:51:16--1,940,27371 341USDPNK1,93
NP I PoOALTA5.6. 18:01:091,461,531,51-0,338 417PLNWSE1,52
NP I PoOAmeresco5.6. 19:04:3627,4127,6227,41-16,25806 624USDNYQ32,73
NP I PoOAmetek Inc5.6. 19:04:39227,31227,53227,42-0,59236 795USDNYQ228,76
NP I PoOAmpli5.6. 18:01:111,211,211,210,831 053PLNWSE1,20
NP I PoOAndritz AG5.6. 9:21:00--1 889,00-2,6810CZKPSE-KOBOS1 889,00
NP I PoOApogee Enter5.6. 19:04:1937,2737,3837,29-0,2152 639USDNSQ37,37
NP I PoOAPS S.A.5.6. 18:00:316,206,406,15-3,91659PLNWSE6,40
NP I PoOArcadis5.6. 17:35:1535,2036,7635,36-3,12152 032EURAEX36,50
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World5.6. 19:01:43153,78154,05153,910,76122 242USDNYQ152,75
NP I PoOAssa Abloy -B-5.6. 18:00:00326,20326,30326,800,002 532 506SEKSTO326,80
NP I PoOAstec Industries5.6. 19:03:0951,0251,3651,10-0,9152 850USDNSQ51,57
NP I PoOAtlas Copco Rg-A5.6. 18:00:00178,75178,85179,25-1,053 227 204SEKSTO181,15
NP I PoOAtlas Copco Rg-B5.6. 18:00:00159,60159,80159,70-1,051 594 173SEKSTO161,40
NP I PoOAtlas Copco Sp ADR5.6. 18:05:26--16,83-2,551 655USDPNK17,27
NP I PoOAtrem5.6. 18:01:1158,0058,2058,000,004 524PLNWSE58,00
NP I PoOAvon Rubber5.6. 17:35:1615,0017,0416,600,1255 922GBPLSE16,58
NP I PoOAztec5.6. 18:00:321,351,411,410,0031PLNWSE1,35
NP I PoOAZZ Inc5.6. 19:00:58138,07138,31138,24-0,1767 863USDNYQ138,48
NP I PoOBAE Systems5.6. 17:35:0618,4520,0019,310,762 842 770GBPLSE19,16
NP I PoOBAE Systems Depository Receipt5.6. 18:59:26--102,94-0,59103 638USDPNK103,55
NP I PoOBalfour Beatty5.6. 17:35:105,508,238,130,251 123 143GBPLSE8,11
NP I PoOBAM Groep NV5.6. 17:35:2710,8011,0010,840,46784 448EURAEX10,79
NP I PoOBauma5.6. 18:01:1057,5060,0061,001,672PLNWSE60,00
NP I PoOBaywa AG5.6. 17:35:15--2,63-2,7855 193EURGER2,70
NP I PoOBaywa AG3.6. 13:19:4311,50-12,508,23216EURGER11,55
NP I PoOBE Group5.6. 18:00:0026,7026,9026,700,388 431SEKSTO26,60
NP I PoOBekaert5.6. 17:35:1241,3041,5041,50-0,8424 889EURBRU41,85
NP I PoOBelden CDT5.6. 19:04:42107,09107,48107,48-2,93259 292USDNYQ110,72
NP I PoOBidvest Depository Receipt5.6. 18:53:44--28,16-3,128 158USDPNK29,07
NP I PoOBilfinger Berger5.6. 17:35:26-81,1081,100,9394 183EURGER80,35
NP I PoOBoeing5.6. 19:04:47216,28216,40216,36-0,492 030 149USDNYQ217,42
NP I PoOBoeing CDR-Reg S- ------CADTOR36,18
NP I PoOBom CRP-3- ------CADTOR18,21
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,49
NP I PoOBombardier Rg-B-SV- ------CADTOR320,69
NP I PoOBouygues5.6. 17:35:1950,1450,2250,160,70616 071EURPAR49,81
NP I PoOBowim5.6. 18:01:108,248,308,30-0,956 790PLNWSE8,38
NP I PoOBrady Corp5.6. 19:03:4688,6088,7188,67-0,4872 096USDNYQ89,10
NP I PoOBrenntag5.6. 17:35:1356,80-56,800,92224 801EURGER56,28
NP I PoOBudimex5.6. 18:01:11667,00667,60667,00-0,4548 309PLNWSE670,00
NP I PoOBunzl5.6. 17:35:0120,0025,4024,702,07968 552GBPLSE24,20
NP I PoOBurckhardt5.6. 17:30:12460,00473,50462,502,6616 128CHFSWX450,50
NP I PoOCAE Inc- ------CADTOR35,38
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,00
NP I PoOCarbone-Lorraine5.6. 17:35:5142,5243,6043,00-0,09100 724EURPAR43,04
NP I PoOCaterpillar5.6. 19:04:49913,38914,36913,38-2,881 126 123USDNYQ940,48
NP I PoOCeres Pwr Hldgs Rg5.6. 17:35:215,189,876,75-7,091 619 720GBPLSE7,27
NP I PoOCITIC Pacific Depository Receipt4.6. 23:20:00--8,560,28484USDPNK8,56
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys5.6. 19:04:321 868,001 872,371 869,98-2,33175 846USDNYQ1 914,65
NP I PoOCommercial Vhcle5.6. 19:04:454,974,984,97-9,96242 136USDNSQ5,52
NP I PoOConstr Auxiliar Br- ------EURMCE61,00
NP I PoOCostain5.6. 17:35:231,911,951,94-0,51811 106GBPLSE1,95
NP I PoOCummins5.6. 19:04:46661,72663,08662,40-2,32239 946USDNYQ678,10
NP I PoOCurtiss Wright5.6. 19:02:26737,96742,77740,07-0,4557 837USDNYQ743,43
NP I PoODAIKIN IND Depository Receipt5.6. 19:04:37--14,56-2,4890 618USDPNK14,93
NP I PoODanaher Corp5.6. 19:04:21184,80184,89184,85-0,961 065 491USDNYQ186,64
NP I PoODeceuninck5.6. 17:35:202,152,222,180,93189 453EURBRU2,16
NP I PoODeere & Co5.6. 19:04:47590,28591,13590,71-0,18526 879USDNYQ591,75
NP I PoODeutz5.6. 17:38:30-9,569,56-1,80330 561EURGER9,73
NP I PoODMG MORI SEIKI AG5.6. 17:35:33--47,000,212 994EURGER47,00
NP I PoODonaldson Co Inc5.6. 19:02:2482,7482,8482,82-1,46171 547USDNYQ84,05
NP I PoODover5.6. 19:04:44214,78215,14214,960,70268 515USDNYQ213,47
NP I PoODucommun5.6. 18:41:49149,97150,95150,390,1699 242USDNYQ150,14
NP I PoODuerr5.6. 17:35:00-20,3020,30-1,9369 465EURGER20,70
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries5.6. 19:04:32473,53475,37475,10-2,76130 298USDNYQ488,57
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.6. 19:04:45399,16399,95399,68-4,521 050 042USDNYQ418,61
NP I PoOEFH Zurawie5.6. 18:01:091,391,421,42-1,054 600PLNWSE1,44
NP I PoOEiffage5.6. 17:35:06123,90125,10124,950,89168 230EURPAR123,85
NP I PoOEkobox5.6. 18:00:331,581,591,59-0,312 855PLNWSE1,59
NP I PoOEkopol5.6. 18:00:326,056,306,05-4,722 600PLNWSE6,35
NP I PoOElectro Optic- ------AUDASX10,80
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron5.6. 12:13:150,230,260,240,1743 271GBPLSE,25
NP I PoOElektrotim5.6. 18:01:1155,7056,2056,15-2,6020 539PLNWSE57,65
NP I PoOEMCOR Group5.6. 19:04:32823,89826,97825,43-2,37119 453USDNYQ845,43
NP I PoOEmerson Electric5.6. 19:04:42138,50138,69138,60-2,44701 518USDNYQ142,06
NP I PoOEnergoaparatura5.6. 18:01:093,543,543,601,693 100PLNWSE3,54
NP I PoOEnergoinstal5.6. 18:01:112,132,172,17-0,462 193PLNWSE2,18
NP I PoOEnerSys5.6. 19:04:33227,48228,85227,50-4,55129 660USDNYQ238,35
NP I PoOErbud5.6. 18:01:1025,3525,4025,35-1,741 799PLNWSE25,80
NP I PoOESCO Technologie5.6. 19:01:15294,68295,62295,351,1653 937USDNYQ291,96
NP I PoOExail Technologies5.6. 17:38:06131,00132,10131,80-1,4938 064EURPAR133,80
NP I PoOExel Industries5.6. 16:24:1424,7025,6024,70-1,591 880EURPAR25,10
NP I PoOFANUC- ------JPYTYO7 800,00
NP I PoOFANUC Depository Receipt5.6. 19:02:38--23,12-5,08211 209USDPNK24,36
NP I PoOFasing5.6. 18:01:1014,1014,7014,704,2686PLNWSE14,10
NP I PoOFastenal Co5.6. 19:04:4547,2947,3047,290,282 144 410USDNSQ47,16
NP I PoOFederal Signal5.6. 19:00:04107,19107,54107,40-0,4769 889USDNYQ107,91
NP I PoOFERRO5.6. 18:01:1231,3031,6031,30-1,572 677PLNWSE31,80
NP I PoOFinning Intl- ------CADTOR108,08
NP I PoOFlowserve5.6. 19:05:0074,1174,2974,20-1,62507 919USDNYQ75,42
NP I PoOFLSmidth4.6. 16:59:53531,00532,00530,503,21136 041DKKCPH530,50
NP I PoOFluor5.6. 19:04:1548,2348,2648,23-4,32671 992USDNYQ50,41
NP I PoOFomento de Const- ------EURMCE11,64
NP I PoOFoster LB Co5.6. 19:04:3241,9642,2242,210,4824 130USDNSQ42,01
NP I PoOFrauenthal2.6. 17:50:0622,4023,0023,002,68144EURVIE22,40
NP I PoOFreightCar Amer5.6. 19:04:357,527,547,54-0,5349 304USDNSQ7,58
NP I PoOFuelCell En Preferred Stock5.6. 17:46:27--430,10-1,9244USDPNK438,50
NP I PoOGE Aero Rg- ------CADTOR42,82
NP I PoOGEA Group5.6. 17:39:0454,6054,6054,601,49377 391EURGER53,80
NP I PoOGeberit5.6. 17:30:12510,00518,00508,60-0,4359 304CHFVTX510,80
NP I PoOGeneral Dynamics5.6. 19:04:43344,96345,12345,101,05233 293USDNYQ341,50
NP I PoOGeorg Fischer Rg5.6. 17:30:1242,2044,0042,98-0,88105 079CHFSWX43,36
NP I PoOGibraltar Inds5.6. 19:03:1836,7036,8236,75-4,05105 455USDNSQ38,30
NP I PoOGraco Inc5.6. 19:04:4874,4874,5374,510,26427 910USDNYQ74,31
NP I PoOGrainger WW Inc5.6. 19:04:451 298,821 299,511 299,070,7582 084USDNYQ1 289,37
NP I PoOGranite Constr5.6. 19:04:40140,69141,05140,88-0,49203 360USDNYQ141,57
NP I PoOGreenbrier5.6. 19:04:3347,2547,3947,321,0297 725USDNYQ46,84
NP I PoOGriffon5.6. 19:03:5386,4786,6386,470,6674 691USDNYQ85,90
NP I PoOHammond Power- ------CADTOR329,10
NP I PoOHarsco30.5. 2:04:0017,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group5.6. 16:33:052,142,232,18-0,913 718EURPAR2,20
NP I PoOHEICO Corp5.6. 19:04:52330,60331,55331,42-0,4790 447USDNYQ332,97
NP I PoOHeidelberger Dru5.6. 17:35:27--1,37-1,58785 770EURGER1,40
NP I PoOHeijmans NV5.6. 17:38:52104,00107,20105,602,5257 610EURAEX103,00
NP I PoOHexagon Rg-B5.6. 18:00:0085,0285,1285,36-2,244 650 144SEKSTO87,32
NP I PoOHexcel5.6. 19:04:4389,4389,8389,690,13189 393USDNYQ89,57
NP I PoOHiab Oyj5.6. 17:00:0057,1057,2057,15-2,3949 984EURHEL58,55
NP I PoOHOCHTIEF AG5.6. 17:35:09--496,000,4037 974EURGER494,00
NP I PoOHORTICO5.6. 18:00:327,457,507,45-2,611 262PLNWSE7,65
NP I PoOH-Power PLC5.6. 17:35:200,140,160,14-3,964 344 019GBPLSE,15
NP I PoOHuntington5.6. 19:04:30293,38293,99293,93-0,2087 985USDNYQ294,53
NP I PoOHurco Cos Inc5.6. 19:03:1020,9521,0520,8922,0295 587USDNSQ17,12
NP I PoOHydrapres5.6. 18:00:320,410,440,440,0050PLNWSE,44
NP I PoOHydrotor5.6. 18:01:1213,7513,9513,750,00107PLNWSE13,75
NP I PoOChemring Group5.6. 17:35:204,506,005,000,00726 626GBPLSE5,00
NP I PoOChina Communictn- ------HKDHKG4,31
NP I PoOIDEX5.6. 19:04:00216,03216,55216,400,05200 269USDNYQ216,29
NP I PoOIllinois Tool5.6. 19:04:44252,70252,84252,700,63550 789USDNYQ251,12
NP I PoOIMI5.6. 17:35:0121,7030,0028,321,07866 613GBPLSE28,02
NP I PoOIMS5.6. 17:35:0922,0522,6022,602,736 444EURPAR22,00
NP I PoOInnotec TSS3.6. 16:48:167,457,657,600,0090EURFRA7,55
NP I PoOInnovative Sol5.6. 19:04:5517,5217,6117,57-3,17124 441USDNSQ18,14
NP I PoOINPRO5.6. 18:01:127,607,707,65-0,65919PLNWSE7,70
NP I PoOInstal Krakow5.6. 18:01:1237,4037,7037,700,80356PLNWSE37,40
NP I PoOINSTALLUX5.6. 16:30:20488,00494,00490,000,41177EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock5.6. 17:35:29--23,64-0,25154 804EURGER23,70
NP I PoOKardex5.6. 17:30:12260,50266,00262,50-0,385 785CHFSWX263,50
NP I PoOKawasaki Heavy- ------JPYTYO2 845,00
NP I PoOKBR5.6. 19:04:2135,7935,8335,79-0,94406 763USDNYQ36,13
NP I PoOKCI Konecranes5.6. 17:00:0027,4227,4827,30-1,52128 933EURHEL27,72
NP I PoOKeller Group PLC5.6. 17:35:2622,5025,0024,18-0,08129 274GBPLSE24,20
NP I PoOKennametal Inc5.6. 19:04:4732,6232,6532,64-0,81308 025USDNYQ32,90
NP I PoOKeppel Sp ADR5.6. 18:33:22--17,04-3,371 839USDPNK17,64
NP I PoOKHD Humboldt4.6. 16:45:011,701,781,782,301 900EURGER1,74
NP I PoOKier Group5.6. 17:35:111,252,072,05-0,78662 787GBPLSE2,06
NP I PoOKingspan Group- ------EURISE81,20
NP I PoOKloeckner5.6. 17:35:0812,42-12,42-0,3264 384EURGER12,46
NP I PoOKoelner5.6. 18:01:1014,1014,5014,500,0015PLNWSE14,50
NP I PoOKoenig & Bauer5.6. 17:35:169,949,069,072,146 087EURGER8,88
NP I PoOKOMATSU- ------JPYTYO6 955,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.6. 19:03:13--41,61-5,0939 308USDPNK43,84
NP I PoOKon Philips5.6. 17:39:5222,5022,8722,731,562 034 183EURAEX22,38
NP I PoOKone Corp5.6. 17:00:0050,2450,2850,34-0,32550 612EURHEL50,50
NP I PoOKrakchemia5.6. 18:01:110,300,300,29-3,9510 864PLNWSE,30
NP I PoOKratos Defense5.6. 19:04:3859,0459,1359,12-6,751 574 442USDNSQ63,40
NP I PoOKrones5.6. 17:35:29114,00-114,00-0,3521 999EURGER114,40
NP I PoOKSB5.6. 17:35:09868,00-868,000,7064EURGER862,00
NP I PoOKSB Preferred Stock5.6. 17:35:04810,00-810,00-0,371 136EURGER813,00
NP I PoOLarsen & Toubro Depository Receipt5.6. 17:35:1628,0049,5041,05-1,4412 431USDLIB41,65
NP I PoOLatecoere5.6. 17:23:130,010,010,01-0,682 112 920EURPAR,01
NP I PoOLegrand5.6. 17:36:13143,75149,00144,00-2,27504 770EURPAR147,35
NP I PoOLena Lighting5.6. 18:01:102,292,302,300,008 366PLNWSE2,30
NP I PoOLennox Intl5.6. 19:04:52509,78511,16510,85-1,40123 846USDNYQ518,08
NP I PoOLeonardo S.p.A.- ------EURMIL51,26
NP I PoOLeonardo Unsp ADR5.6. 18:54:11--29,69-1,3527 224USDPNK30,10
NP I PoOLindab AB5.6. 18:00:00139,70140,30139,800,0054 222SEKSTO139,80
NP I PoOLindsay Manufact5.6. 19:04:32113,15113,61113,58-0,44127 955USDNYQ114,08
NP I PoOLISI5.6. 17:39:3264,0065,0064,20-0,9319 147EURPAR64,80
NP I PoOLockheed Martin5.6. 19:04:45523,02523,81523,530,86404 921USDNYQ519,05
NP I PoOLUG2.6. 18:01:011,401,391,400,004 235PLNWSE1,40
NP I PoOMakrum5.6. 18:01:114,624,744,740,0010 469PLNWSE4,74
NP I PoOManitou BF5.6. 17:35:0721,2021,6021,350,9512 549EURPAR21,15
NP I PoOMarubeni Unsp ADR5.6. 19:03:12--310,66-0,5110 203USDPNK312,26
NP I PoOMasco5.6. 19:04:4469,2769,2969,28-0,90946 965USDNYQ69,91
NP I PoOMaschinenfa Heid4.6. 17:50:050,901,251,250,001EURVIE1,25
NP I PoOMasTec5.6. 19:05:00366,34367,23367,23-2,00318 228USDNYQ374,73
NP I PoOMasterplast5.6. 14:52:16--2 750,000,006 131HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA5.6. 18:01:1214,6514,9514,951,70970PLNWSE14,70
NP I PoOMera Schody26.5. 18:00:410,981,041,002,04585PLNWSE,98
NP I PoOMiddleby Corp5.6. 19:04:32154,34154,82154,58-0,74126 149USDNSQ155,73
NP I PoOMikron Holding5.6. 17:30:12-17,5016,90-2,032 717CHFSWX17,25
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ48,54
NP I PoOMirbud5.6. 18:01:1110,4310,4710,470,67146 652PLNWSE10,40
NP I PoOMitsubishi- ------JPYTYO4 896,00
NP I PoOMITSUI & CO- ------JPYTYO5 041,00
NP I PoOMITSUI & CO Depository Receipt5.6. 19:01:31--624,92-1,334 435USDPNK633,33
NP I PoOMOJ S.A.29.5. 18:01:131,621,681,61-0,62100PLNWSE1,62
NP I PoOMolins PLC5.6. 17:22:362,602,802,65-0,0816 792GBPLSE2,73
NP I PoOMorgan Sindall5.6. 17:35:0344,5049,0044,960,6359 088GBPLSE44,68
NP I PoOMostostal Plock5.6. 18:01:0912,5012,9012,55-0,40201PLNWSE12,60
NP I PoOMostostal Warsaw5.6. 18:01:093,863,883,90-2,0111 840PLNWSE3,98
NP I PoOMostostal Zabrze5.6. 18:01:096,356,366,36-3,0543 138PLNWSE6,56
NP I PoOMSC Industrial5.6. 19:04:48116,19116,33116,24-0,63134 429USDNYQ116,98
NP I PoOMTU Aero Engines5.6. 17:35:29301,80-301,800,40120 209EURGER300,60
NP I PoOMueller Ind5.6. 19:03:08132,30132,68132,52-0,0584 911USDNYQ132,58
NP I PoOMueller Water5.6. 19:02:4525,2825,3025,290,80144 135USDNYQ25,09
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,20
NP I PoONational Presto5.6. 19:02:50133,95134,67134,182,40185 514USDNYQ131,04
NP I PoONexans5.6. 17:35:15154,50154,80154,80-1,71103 530EURPAR157,50
NP I PoONIBE Industrie Rg-B5.6. 18:00:0037,0437,0636,990,716 241 246SEKSTO36,73
NP I PoONicolas Correa- ------EURMCE9,60
NP I PoONKT Holding A/S4.6. 16:59:531 023,001 025,001 020,00-1,92104 221DKKCPH1 020,00
NP I PoONN Inc5.6. 19:04:252,882,892,89-6,03304 945USDNSQ3,07
NP I PoONordex5.6. 17:36:35-40,8240,82-0,15481 383EURGER40,88
NP I PoONordson5.6. 19:04:35283,40283,69283,41-1,0767 901USDNSQ286,48
NP I PoONorthrop Grumman5.6. 19:04:47545,27545,89545,810,12423 571USDNYQ545,17
NP I PoOOHB5.6. 17:35:21--376,00-0,538 033EURGER378,00
NP I PoOOHL- ------EURMCE,48
NP I PoOOrkla- ------NOKOSL97,10
NP I PoOOshkosh Truck5.6. 19:01:20131,91132,27132,24-0,67126 610USDNYQ133,13
NP I PoOOutotec5.6. 17:00:0015,9315,9615,96-2,331 014 449EURHEL16,34
NP I PoOOwens5.6. 19:03:42118,79119,09118,96-1,17371 925USDNYQ120,36
NP I PoOP.A. Nova5.6. 18:01:1115,6015,7515,550,32394PLNWSE15,50
NP I PoOPaccar Inc5.6. 19:04:32117,64117,70117,69-0,321 292 273USDNSQ118,07
NP I PoOPalfinger5.6. 17:50:0033,3033,4533,30-1,7721 786EURVIE33,90
NP I PoOParker-Hannifin5.6. 19:04:32886,57888,13887,351,73494 410USDNYQ872,23
NP I PoOPATENTUS5.6. 18:01:092,722,762,76-0,72110PLNWSE2,78
NP I PoOPfeiffer Vacuum5.6. 17:35:41--167,000,003 334EURGER167,00
NP I PoOPolimex Most5.6. 18:01:087,757,777,770,58381 808PLNWSE7,72
NP I PoOPonar Wadowice5.6. 18:01:110,890,900,89-0,221 117PLNWSE,90
NP I PoOPOZBUD T&R5.6. 18:01:121,311,321,320,00147 339PLNWSE1,32
NP I PoOProchem5.6. 18:01:1122,8024,5024,20-0,82859PLNWSE24,40
NP I PoOProjprzem5.6. 18:01:0817,6518,0018,20-0,27483PLNWSE18,25
NP I PoOProto Labs5.6. 19:03:2073,0673,5873,20-2,1475 679USDNYQ74,80
NP I PoOPrysmian- ------EURMIL150,60
NP I PoOQinetiq Group5.6. 17:35:204,105,054,710,13773 614GBPLSE4,70
NP I PoOQuanta Services5.6. 19:04:32700,31701,04701,04-2,52480 680USDNYQ719,17
NP I PoORaba Automotive5.6. 16:27:13--2 585,001,572 008HUFBUD2 585,00
NP I PoORAFAMET5.6. 18:01:1154,0055,7054,00-3,23116PLNWSE55,80
NP I PoORational5.6. 17:35:29-658,00658,000,7711 042EURGER653,00
NP I PoOREGAL BELOIT5.6. 19:02:43204,14204,63204,44-4,40237 411USDNYQ213,86
NP I PoORelpol5.6. 18:01:115,585,685,680,351 124PLNWSE5,66
NP I PoORemak5.6. 18:01:1011,1511,5011,50-6,501 919PLNWSE12,30
NP I PoORexel5.6. 17:35:1836,5037,5036,71-0,94560 826EURPAR37,06
NP I PoORheinmetall5.6. 17:39:231 209,801 209,801 209,801,65145 923EURGER1 190,20
NP I PoORockwell Automat5.6. 19:04:21448,82449,21449,02-2,86346 074USDNYQ462,24
NP I PoOROCKWOOL Br/Rg-A4.6. 16:59:56208,50210,00209,50-0,7124 530DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B4.6. 16:59:56199,10199,50199,300,71595 409DKKCPH199,30
NP I PoORolls Royce5.6. 17:35:2212,0113,1012,60-0,256 344 019GBPLSE12,63
NP I PoORolls-Royce Gp Depository Receipt5.6. 19:03:25--16,81-1,291 055 781USDPNK17,03
NP I PoORosenbauer Intl5.6. 17:50:0163,6064,2064,001,593 360EURVIE63,00
NP I PoORussel Metals- ------CADTOR63,95
NP I PoOSaab Rg-B5.6. 18:00:00527,80528,50528,400,49822 014SEKSTO525,80
NP I PoOSaab UnSp ADS5.6. 18:58:27--27,79-1,0749 010USDPNK28,09
NP I PoOSacyr Vallehermo- ------EURMCE4,53
NP I PoOSafran5.6. 17:36:25298,00301,50298,50-0,60474 814EURPAR300,30
NP I PoOSafran Unsp ADR5.6. 18:59:06--85,72-1,84126 035USDPNK87,33
NP I PoOSaint Gobain5.6. 17:35:1477,0078,9277,260,341 017 176EURPAR77,00
NP I PoOSandvik5.6. 18:00:00379,40379,80379,80-0,651 866 679SEKSTO382,30
NP I PoOSandvik Sp ADR B5.6. 19:04:05--39,88-2,9026 053USDPNK41,07
NP I PoOSeco/Warwick5.6. 18:01:1342,2043,0044,001,381 133PLNWSE43,40
NP I PoOSemperit5.6. 17:50:0015,1515,2515,201,00102 327EURVIE15,05
NP I PoOSFC Smart Fuel C5.6. 17:35:1220,55-20,55-2,6160 050EURGER21,10
NP I PoOSGL Carbon5.6. 17:35:18--4,76-8,46256 501EURGER5,20
NP I PoOSchindler5.6. 17:30:12250,50259,00255,500,0013 367CHFSWX255,50
NP I PoOSchneider Electr5.6. 17:37:37268,90271,00269,05-4,541 084 866EURPAR281,85
NP I PoOSiemens AG5.6. 17:35:15-268,80268,80-1,19653 626EURGER272,05
NP I PoOSIG5.6. 17:35:140,080,100,08-1,69177 258GBPLSE,08
NP I PoOSimpson Manuf5.6. 19:04:27184,47184,71184,59-1,19110 867USDNYQ186,81
NP I PoOSingulus Technologi5.6. 17:37:45--6,46-7,1836 895EURGER6,96
NP I PoOSkanska AB26.5. 10:58:13--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF5.6. 18:00:00245,50247,00246,000,00964SEKSTO246,00
NP I PoOSKF5.6. 18:00:00245,90246,40246,600,08705 581SEKSTO246,40
NP I PoOSKF Depository Receipt5.6. 16:37:25--26,18-1,363 710USDPNK26,54
NP I PoOSmiths Group5.6. 17:35:2222,4628,0025,06-0,36502 127GBPLSE25,15
NP I PoOSonae5.6. 17:35:141,881,891,890,751 018 260EURLIS1,87
NP I PoOSpeedy Hire5.6. 17:35:050,190,200,19-0,84556 688GBPLSE,19
NP I PoOSpirax Group Plc5.6. 17:35:1060,8072,0068,20-1,5282 435GBPLSE69,25
NP I PoOStalexport5.6. 18:01:093,113,113,100,65414 219PLNWSE3,08
NP I PoOStalprofil5.6. 18:01:129,269,349,26-0,642 616PLNWSE9,32
NP I PoOStandex Intl5.6. 19:02:37288,51290,06289,21-2,8453 634USDNYQ297,66
NP I PoOStantec- ------CADTOR104,54
NP I PoOStaporkow5.6. 18:01:094,524,604,58-3,7813 333PLNWSE4,76
NP I PoOSterling Const5.6. 19:04:53900,00904,42902,21-9,21416 028USDNSQ993,74
NP I PoOSTRABAG5.6. 17:50:0091,8092,3091,90-0,8629 645EURVIE92,70
NP I PoOSulzer AG5.6. 17:30:12150,00159,20153,50-1,4132 048CHFSWX155,70
NP I PoOSUMITOMO- ------JPYTYO6 775,00
NP I PoOSumitomo Sp.ADR5.6. 18:53:15--42,20-1,0338 659USDPNK42,64
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,005,26200EURVIE38,00
NP I PoOTAMEX OBIEKTY SP5.6. 18:00:332,902,982,98-12,35634PLNWSE3,40
NP I PoOTanfield Group5.6. 17:35:260,040,050,05-4,00178 735GBPLSE,05
NP I PoOTechnotrans5.6. 17:35:19--30,20-0,1718 644EURGER30,25
NP I PoOTeixeira Duarte5.6. 17:35:040,420,420,421,092 515 378EURLIS,41
NP I PoOTeledyne Tech5.6. 19:04:43604,40606,55605,17-2,1763 225USDNYQ618,59
NP I PoOTerex5.6. 19:03:5961,3061,5261,41-2,01359 403USDNYQ62,67
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange5.6. 18:01:090,700,700,701,4511 080PLNWSE,69
NP I PoOTextron Inc5.6. 19:04:4592,1492,2092,141,15404 298USDNYQ91,09
NP I PoOThales5.6. 17:35:01232,00232,50232,401,04210 095EURPAR230,00
NP I PoOTimken5.6. 19:04:50130,40130,67130,57-2,31446 084USDNYQ133,66
NP I PoOTitan Intl5.6. 19:02:257,337,357,34-5,90103 308USDNYQ7,80
NP I PoOTitan Machinery5.6. 19:04:5223,4523,5023,47-2,7474 001USDNSQ24,13
NP I PoOTOYA5.6. 18:01:108,568,638,60-1,1541 300PLNWSE8,70
NP I PoOTrakcja Polska5.6. 18:01:133,253,273,28-0,91108 938PLNWSE3,31
NP I PoOTransDigm5.6. 19:04:211 228,871 230,781 228,850,06101 261USDNYQ1 228,09
NP I PoOTravis Perkins Rg5.6. 17:35:095,395,595,43-1,00262 566GBPLSE5,49
NP I PoOTrelleborg AB5.6. 18:00:00415,60416,00416,000,78317 054SEKSTO412,80
NP I PoOTrex Company Inc5.6. 19:03:5839,6739,7039,69-1,11487 903USDNYQ40,13
NP I PoOTrinity Indus5.6. 19:00:1132,6832,7632,750,55164 666USDNYQ32,57
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini5.6. 19:03:1470,9371,2871,11-1,7591 083USDNYQ72,38
NP I PoOUBM Realitaeten5.6. 17:50:0117,0517,2517,100,001 199EURVIE17,10
NP I PoOUNIBEP5.6. 18:01:1112,3012,4212,34-6,5243 293PLNWSE13,20
NP I PoOUnited Rentals5.6. 19:03:271 070,031 072,731 071,38-1,22203 946USDNYQ1 084,62
NP I PoOVallourec5.6. 17:35:0124,1724,6024,33-0,57480 492EURPAR24,47
NP I PoOValmont Indus5.6. 19:03:06536,39539,43538,87-1,1099 604USDNYQ544,88
NP I PoOVeidekke- ------NOKOSL175,00
NP I PoOVestas Wind Depository Receipt5.6. 18:59:14--8,78-2,3442 406USDPNK8,99
NP I PoOVicor Corp5.6. 19:04:31274,13276,72275,43-10,03552 227USDNSQ306,12
NP I PoOVilleroy & Boch Preferred Stock5.6. 17:35:31--16,15-1,22674EURGER16,35
NP I PoOVinci5.6. 17:35:16124,00125,00124,250,57592 181EURPAR123,55
NP I PoOVM Materiaux5.6. 17:35:2719,1019,9019,25-2,04408EURPAR19,65
NP I PoOVolex Group5.6. 17:35:026,167,206,29-4,70812 174GBPLSE6,60
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB5.6. 18:00:00321,80322,40322,20-1,1756 338SEKSTO326,00
NP I PoOVossloh AG5.6. 17:35:05--65,25-0,389 355EURGER65,50
NP I PoOWabash National5.6. 18:58:297,427,447,44-7,18445 305USDNYQ8,01
NP I PoOWabtec5.6. 19:04:41261,26261,79261,39-0,43151 799USDNYQ262,52
NP I PoOWacker Construct5.6. 17:35:08-18,6818,68-1,0635 144EURGER18,88
NP I PoOWartsila5.6. 17:00:0035,5635,6035,58-1,50983 067EURHEL36,12
NP I PoOWashTec5.6. 17:35:3638,20-38,20-0,263 722EURGER38,30
NP I PoOWatsco Inc5.6. 19:04:43367,88368,69368,29-0,2166 154USDNYQ369,06
NP I PoOWatts Water5.6. 19:01:46316,76317,31317,320,7171 568USDNYQ315,07
NP I PoOWeir Group5.6. 17:35:1522,9226,0623,72-2,71382 556GBPLSE24,38
NP I PoOWendel Invest5.6. 17:35:2982,7085,6082,80-1,1340 081EURPAR83,75
NP I PoOWESCO Intl5.6. 19:04:55354,35355,17354,83-2,87150 916USDNYQ365,33
NP I PoOWielton5.6. 18:01:125,705,715,710,1851 344PLNWSE5,70
NP I PoOWienerberger1.6. 15:12:06--597,000,000CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt5.6. 17:49:03--5,371,0411 285USDPNK5,31
NP I PoOWoodward Govn5.6. 19:04:42360,02360,49360,26-0,03291 192USDNSQ360,36
NP I PoOXylem5.6. 19:04:42109,72109,85109,79-0,35703 885USDNYQ110,18
NP I PoOYIT5.6. 17:00:002,612,622,61-1,1473 228EURHEL2,64
NP I PoOZamet Industry5.6. 18:01:110,860,870,880,0027 185PLNWSE,88
NP I PoOZastal5.6. 18:01:120,570,590,592,2414 136PLNWSE,58
NP I PoOZetkama Fabryka5.6. 18:01:1275,6076,4075,600,271 033PLNWSE75,40
NP I PoOZUE5.6. 18:01:0912,8012,9512,951,1711 256PLNWSE12,80
NP I PoOZumtobel5.6. 17:50:003,903,963,900,52130 960EURVIE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 866,8004.06.2026
Zdroj: BCPP