Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,12
KB-0,33
PKN93,0293,09-7,07
Msft477,45477,52-1,23
Nokia5,5625,568-4,24
IBM300,8300,911,40
Mercedes-Benz Group AG59,8159,83-0,91
PFE25,525,510,89
08.01.2026 17:10:57
Indexy online
AD Index online
select
AD Index online
 

  • 08.01.2026 16:06:53
Leonardo S.p.A. (FINMF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
68,56 1,97 4,10 1 175
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Leonardo S.p.A. - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.1. 17:10:4236,1536,3036,20-3,3458 214EURGER37,45
NP I PoO3-D Systems Corp8.1. 17:10:462,442,452,4512,203 432 514USDNYQ2,18
NP I PoO3M8.1. 17:10:44162,85162,94162,90-0,01724 514USDNYQ162,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,20
NP I PoOA O Smith Corp8.1. 17:09:3369,4269,5069,463,49266 391USDNYQ67,12
NP I PoOAalberts Inds8.1. 17:10:2729,2029,2429,22-1,5575 261EURAEX29,68
NP I PoOAaon Inc8.1. 17:10:2277,4277,7977,61-0,01200 826USDNSQ77,61
NP I PoOAAR Corp8.1. 17:10:2692,3592,7392,551,32300 342USDNYQ91,34
NP I PoOABB Ltd8.1. 17:10:3659,2459,2659,24-3,111 210 420CHFVTX61,14
NP I PoOAcciona- ------EURMCE196,60
NP I PoOACS Activ de Con- ------EURMCE92,60
NP I PoOAcuity Brands8.1. 17:09:42313,00313,28313,05-15,34506 069USDNYQ369,79
NP I PoOAECOM Tech8.1. 17:10:1299,1899,2799,230,71155 398USDNYQ98,53
NP I PoOAercap Hold8.1. 17:10:59144,73144,91144,82-1,19183 256USDNYQ146,57
NP I PoOAFC Energy8.1. 17:11:000,110,110,111,311 535 381GBPLSE,11
NP I PoOAGCO8.1. 17:10:52112,31112,55112,434,58156 080USDNYQ107,51
NP I PoOAir Lease8.1. 17:10:2864,2164,2264,220,01320 252USDNYQ64,21
NP I PoOAIRBUS Group NV8.1. 17:10:36215,00215,05215,000,58387 844EURPAR213,75
NP I PoOAirbus Grp Unsp ADR8.1. 17:08:57--62,610,19297 800USDPNK62,49
NP I PoOALAMO GROUP8.1. 16:59:22186,09187,38186,832,6434 735USDNYQ182,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ53,45
NP I PoOALFA LAVAL AB8.1. 17:10:38477,90478,10478,00-1,36230 592SEKSTO484,60
NP I PoOAllg Bau Porr8.1. 17:09:5233,2033,3533,25-1,6320 611EURVIE33,80
NP I PoOAlstom8.1. 17:10:3625,8825,8925,88-1,18364 013EURPAR26,19
NP I PoOAlstom Unsp ADR8.1. 16:59:04--2,96-1,6681 497USDPNK3,01
NP I PoOALTA8.1. 17:00:011,541,551,550,6513 593PLNWSE1,54
NP I PoOAmer Woodmark8.1. 17:10:4456,7756,8556,833,0260 502USDNSQ55,16
NP I PoOAmeresco8.1. 17:09:4129,2029,3629,280,0745 135USDNYQ29,26
NP I PoOAmetek Inc8.1. 17:10:29211,95212,29212,120,45174 265USDNYQ211,18
NP I PoOAmpli30.12. 18:07:000,900,980,955,563 000PLNWSE,90
NP I PoOAndritz AG19.12. 11:40:12--1 612,500,000CZKPSE-KOBOS1 612,50
NP I PoOApogee Enter8.1. 17:09:2533,2633,3933,363,89148 880USDNSQ32,11
NP I PoOAPS S.A.8.1. 15:55:518,709,309,00-3,741 010PLNWSE9,35
NP I PoOArcadis8.1. 17:10:2936,4636,5036,48-0,71121 568EURAEX36,74
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,25
NP I PoOArmstrong World8.1. 17:06:09193,28193,76193,542,1951 548USDNYQ189,39
NP I PoOAshtead Group8.1. 17:10:0754,3454,3854,36-0,69375 138GBPLSE54,74
NP I PoOAssa Abloy -B-8.1. 17:10:32357,90358,00357,90-0,86897 444SEKSTO361,00
NP I PoOAstec Industries8.1. 17:08:1246,6046,7246,761,1763 967USDNSQ46,22
NP I PoOAtlas Copco Rg-A8.1. 17:10:30176,00176,10176,05-2,112 848 685SEKSTO179,85
NP I PoOAtlas Copco Rg-B8.1. 17:09:57156,10156,15156,15-1,92611 651SEKSTO159,20
NP I PoOAtlas Copco Sp ADR8.1. 17:05:41--16,92-3,044 411USDPNK17,45
NP I PoOAtrem8.1. 16:47:4961,6062,0062,00-0,6411 131PLNWSE62,40
NP I PoOATS Rg- ------CADTOR39,54
NP I PoOAvon Rubber8.1. 17:10:5618,7418,8218,781,08100 504GBPLSE18,58
NP I PoOAztec8.1. 16:20:131,421,521,511,34781PLNWSE1,49
NP I PoOAZZ Inc8.1. 17:07:34113,23114,99114,994,7071 498USDNYQ109,83
NP I PoOBAE Systems8.1. 17:10:3820,4520,4620,466,215 016 694GBPLSE19,26
NP I PoOBAE Systems Depository Receipt8.1. 17:10:58--110,465,57192 120USDPNK104,63
NP I PoOBalfour Beatty8.1. 17:10:257,197,197,19-0,76262 364GBPLSE7,25
NP I PoOBAM Groep NV8.1. 17:07:369,439,449,44-0,32346 800EURAEX9,47
NP I PoOBauma8.1. 9:00:0260,0063,0063,000,001PLNWSE63,00
NP I PoOBaywa AG8.1. 17:04:0816,1017,7017,35-1,42293EURGER16,75
NP I PoOBaywa AG8.1. 16:59:273,103,143,12-3,11419 715EURGER3,22
NP I PoOBE Group8.1. 17:08:3627,0027,2027,200,0010 506SEKSTO27,20
NP I PoOBekaert8.1. 17:08:2438,8538,9538,90-1,3934 584EURBRU39,45
NP I PoOBelden CDT8.1. 16:58:30112,52113,25112,96-0,1530 902USDNYQ113,13
NP I PoOBidvest Depository Receipt8.1. 16:43:31--30,030,25903USDPNK29,95
NP I PoOBilfinger Berger8.1. 17:10:26114,50114,70114,700,2616 080EURGER114,40
NP I PoOBoeing8.1. 17:10:46227,89227,99227,90-0,102 743 460USDNYQ228,12
NP I PoOBom CRP-3- ------CADTOR17,35
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,80
NP I PoOBombardier Rg-B-SV- ------CADTOR236,75
NP I PoOBouygues8.1. 17:11:0146,4446,4646,440,52242 902EURPAR46,20
NP I PoOBowim8.1. 17:00:014,724,734,721,946 860PLNWSE4,63
NP I PoOBrady Corp8.1. 17:10:0580,6580,9680,790,3520 945USDNYQ80,51
NP I PoOBrenntag8.1. 17:10:5549,0849,1149,08-0,4595 574EURGER49,30
NP I PoOBudimex8.1. 17:00:03670,80671,40676,00-1,4964 890PLNWSE686,20
NP I PoOBunzl8.1. 17:08:0720,4020,4220,400,39248 284GBPLSE20,32
NP I PoOBurckhardt8.1. 16:43:05556,00558,00558,000,542 935CHFSWX555,00
NP I PoOCAE Inc- ------CADTOR44,03
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,40
NP I PoOCarbone-Lorraine8.1. 17:09:4424,0024,0524,05-1,6426 340EURPAR24,45
NP I PoOCaterpillar8.1. 17:10:43596,25596,86596,560,01560 687USDNYQ596,52
NP I PoOCeres Pwr Hldgs Rg8.1. 17:10:402,462,472,473,871 814 474GBPLSE2,38
NP I PoOCITIC Pacific Depository Receipt31.12. 23:20:00--7,59-3,62646USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,66
NP I PoOComfort Sys8.1. 17:09:48981,90986,22981,90-5,14151 412USDNYQ1 035,12
NP I PoOCommercial Vhcle8.1. 17:05:261,641,681,663,325 401USDNSQ1,61
NP I PoOConstr Auxiliar Br- ------EURMCE61,70
NP I PoOCostain8.1. 17:06:411,641,641,642,631 045 113GBPLSE1,60
NP I PoOCummins8.1. 17:10:42543,30544,17543,730,87166 794USDNYQ539,03
NP I PoOCurtiss Wright8.1. 17:10:05582,56585,14583,320,0283 147USDNYQ583,18
NP I PoODAIKIN IND Depository Receipt8.1. 17:10:51--12,22-1,8647 934USDPNK12,45
NP I PoODanaher Corp8.1. 17:10:44236,88237,08237,020,62461 052USDNYQ235,57
NP I PoODeceuninck8.1. 17:00:262,272,282,280,8980 559EURBRU2,26
NP I PoODeere & Co8.1. 17:10:43494,58495,49495,434,26409 314USDNYQ475,20
NP I PoODeutz8.1. 17:10:299,619,639,620,89442 254EURGER9,54
NP I PoODMG MORI SEIKI AG8.1. 15:49:1347,2047,3047,300,211 089EURGER47,20
NP I PoODonaldson Co Inc8.1. 17:10:1891,7291,9691,840,79118 129USDNYQ91,12
NP I PoODover8.1. 17:10:05201,64201,82201,651,14108 497USDNYQ199,38
NP I PoODucommun8.1. 17:10:23103,93104,60104,594,5540 658USDNYQ100,04
NP I PoODuerr8.1. 17:06:5823,3523,4523,40-0,6422 212EURGER23,55
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries8.1. 17:09:39335,66337,83337,21-4,8943 697USDNYQ354,53
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.1. 17:10:52318,23318,38318,31-1,351 656 343USDNYQ322,67
NP I PoOEFH Zurawie8.1. 17:00:011,351,381,384,1712 501PLNWSE1,32
NP I PoOEiffage8.1. 17:08:22128,70128,75128,700,1942 472EURPAR128,45
NP I PoOEkobox8.1. 16:40:351,041,071,04-2,823 586PLNWSE1,07
NP I PoOEkopol8.1. 16:17:596,757,006,800,002 003PLNWSE6,80
NP I PoOElectro Optic- ------AUDASX9,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron8.1. 11:47:290,200,210,200,0015 769GBPLSE,21
NP I PoOElektrotim8.1. 17:00:0146,0546,3046,30-1,4913 688PLNWSE47,00
NP I PoOEMCOR Group8.1. 17:10:09633,84636,14634,99-2,4576 324USDNYQ650,97
NP I PoOEmerson Electric8.1. 17:10:37142,27142,41142,320,12471 178USDNYQ142,15
NP I PoOEnergoaparatura7.1. 18:00:493,203,343,200,003 300PLNWSE3,20
NP I PoOEnergoinstal8.1. 16:22:232,502,542,54-0,3910 682PLNWSE2,55
NP I PoOEnerSys8.1. 17:10:30154,49155,15155,151,0158 397USDNYQ153,60
NP I PoOErbud8.1. 17:00:0128,0028,1028,00-0,363 282PLNWSE28,10
NP I PoOESCO Technologie8.1. 17:06:57208,00208,90208,160,4353 019USDNYQ207,26
NP I PoOExail Technologies8.1. 17:09:50105,60106,00106,000,9578 260EURPAR105,00
NP I PoOExel Industries8.1. 16:05:5937,2037,4037,40-1,58621EURPAR38,00
NP I PoOFamur8.1. 17:04:033,273,293,300,61111 223PLNWSE3,28
NP I PoOFANUC- ------JPYTYO6 429,00
NP I PoOFANUC Depository Receipt8.1. 17:06:59--20,17-1,7149 492USDPNK20,52
NP I PoOFasing8.1. 16:17:3413,9014,2013,902,962 686PLNWSE13,50
NP I PoOFastenal Co8.1. 17:10:3941,5941,6041,602,431 291 478USDNSQ40,61
NP I PoOFederal Signal8.1. 17:07:26113,91114,28114,100,3327 077USDNYQ113,73
NP I PoOFERRO8.1. 17:00:0130,5030,6030,50-1,6113 742PLNWSE31,00
NP I PoOFinning Intl- ------CADTOR76,63
NP I PoOFlowserve8.1. 17:09:2871,0371,2271,25-0,8195 002USDNYQ71,83
NP I PoOFLSmidth8.1. 16:59:58476,00476,40474,80-0,59133 643DKKCPH477,60
NP I PoOFluor8.1. 17:10:4743,4643,5043,46-2,12692 186USDNYQ44,40
NP I PoOFomento de Const- ------EURMCE11,24
NP I PoOFoster LB Co8.1. 16:50:5527,9028,6528,001,562 760USDNSQ27,57
NP I PoOFrauenthal8.1. 13:30:2623,00-22,60-3,42327EURVIE23,40
NP I PoOFreightCar Amer8.1. 17:01:5810,9311,0610,981,7610 152USDNSQ10,79
NP I PoOFuelCell En Preferred Stock7.1. 23:20:00--341,87-7,35125USDPNK341,87
NP I PoOGEA Group8.1. 17:09:3759,2559,3059,301,3789 055EURGER58,50
NP I PoOGeberit8.1. 17:10:28635,60635,80635,800,0029 739CHFVTX635,80
NP I PoOGeneral Dynamics8.1. 17:10:36358,49358,81358,803,81775 075USDNYQ345,64
NP I PoOGeorg Fischer Rg8.1. 17:07:4453,6053,7053,60-1,2970 708CHFSWX54,30
NP I PoOGibraltar Inds8.1. 17:08:4249,9250,2750,103,1679 520USDNSQ48,56
NP I PoOGraco Inc8.1. 17:10:3884,3084,3984,331,44231 882USDNYQ83,14
NP I PoOGrainger WW Inc8.1. 17:10:471 028,511 031,871 029,902,5158 687USDNYQ1 004,68
NP I PoOGranite Constr8.1. 17:07:21117,72118,28118,00-1,1359 371USDNYQ119,35
NP I PoOGreenbrier8.1. 17:09:1851,0351,1851,100,97198 241USDNYQ50,61
NP I PoOGriffon8.1. 17:08:5676,1776,6476,352,5425 853USDNYQ74,46
NP I PoOHammond Power- ------CADTOR166,16
NP I PoOHarsco8.1. 17:10:1918,0018,0218,010,00199 921USDNYQ18,01
NP I PoOHaulotte Group8.1. 13:56:172,222,232,230,001 251EURPAR2,23
NP I PoOHEICO Corp8.1. 17:08:44351,30351,97351,810,26119 409USDNYQ350,91
NP I PoOHeidelberger Dru8.1. 17:05:321,971,971,97-0,60194 102EURGER1,99
NP I PoOHeijmans NV8.1. 17:08:5170,4570,6070,550,2827 778EURAEX70,35
NP I PoOHexagon Rg-B8.1. 17:10:49107,65107,70107,70-1,461 150 389SEKSTO109,30
NP I PoOHexcel8.1. 17:08:5779,3579,5079,440,33171 155USDNYQ79,18
NP I PoOHiab Oyj8.1. 16:13:1751,9051,9551,95-1,0532 854EURHEL52,50
NP I PoOHOCHTIEF AG8.1. 17:10:48362,20362,80362,80-1,8437 853EURGER369,60
NP I PoOHORTICO8.1. 16:10:016,346,366,340,632 893PLNWSE6,30
NP I PoOHuntington8.1. 17:10:51380,94381,56381,256,96416 531USDNYQ356,45
NP I PoOHurco Cos Inc8.1. 17:00:4716,4016,7916,501,232 803USDNSQ16,30
NP I PoOHydrapres8.1. 16:04:090,480,540,48-9,4317PLNWSE,53
NP I PoOHydrotor8.1. 17:00:0116,4016,9516,40-3,53605PLNWSE17,00
NP I PoOChemring Group8.1. 17:10:555,095,105,101,11458 218GBPLSE5,04
NP I PoOChina Communictn- ------HKDHKG5,14
NP I PoOIDEX8.1. 17:10:51182,34182,62182,571,1584 614USDNYQ180,49
NP I PoOIllinois Tool8.1. 17:10:39251,44251,61251,531,84325 883USDNYQ246,99
NP I PoOIMI8.1. 17:09:5126,0626,0826,08-0,31182 700GBPLSE26,16
NP I PoOIMS8.1. 16:54:5821,1021,2021,20-1,853 625EURPAR21,60
NP I PoOInnotec TSS7.1. 21:54:547,257,407,45-3,36250EURFRA7,45
NP I PoOInnovative Sol8.1. 17:08:3818,8418,9818,913,79419 608USDNSQ18,22
NP I PoOINPRO8.1. 15:34:328,708,858,650,583 689PLNWSE8,60
NP I PoOInstal Krakow8.1. 17:00:0138,3038,4038,30-0,521 945PLNWSE38,50
NP I PoOINSTALLUX6.1. 16:30:04306,00310,00310,001,972EURPAR304,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock8.1. 17:09:5537,0037,0437,04-1,4438 258EURGER37,58
NP I PoOKardex8.1. 17:06:28285,50286,00286,000,883 813CHFSWX283,50
NP I PoOKawasaki Heavy- ------JPYTYO11 620,00
NP I PoOKBR8.1. 17:10:2143,2343,2643,262,38360 546USDNYQ42,25
NP I PoOKCI Konecranes8.1. 16:15:5096,0096,0596,00-0,7226 537EURHEL96,70
NP I PoOKeller Group PLC8.1. 17:10:5217,1217,1617,14-0,0127 888GBPLSE17,14
NP I PoOKennametal Inc8.1. 17:09:1629,7329,7629,751,97156 316USDNYQ29,17
NP I PoOKeppel Sp ADR8.1. 16:38:02--17,877,26346USDPNK16,66
NP I PoOKHD Humboldt8.1. 10:41:481,811,901,853,932 490EURGER1,84
NP I PoOKier Group8.1. 17:05:342,272,272,270,22398 041GBPLSE2,27
NP I PoOKingspan Group- ------EURISE70,80
NP I PoOKloeckner8.1. 17:10:468,378,388,37-0,1275 026EURGER8,38
NP I PoOKoelner8.1. 15:33:1712,2512,3012,25-0,41517PLNWSE12,30
NP I PoOKoenig & Bauer8.1. 17:00:0710,6410,7410,72-1,119 969EURGER10,84
NP I PoOKOMATSU- ------JPYTYO5 155,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.1. 17:03:30--33,040,2624 094USDPNK32,95
NP I PoOKon Philips8.1. 17:10:3925,2725,2825,281,57639 080EURAEX24,89
NP I PoOKone Corp8.1. 16:14:2462,3462,3862,34-0,92164 339EURHEL62,92
NP I PoOKrakchemia8.1. 17:00:010,470,500,503,7037 022PLNWSE,49
NP I PoOKratos Defense8.1. 17:10:41106,35106,62106,3116,265 168 325USDNSQ91,44
NP I PoOKrones8.1. 17:02:45139,80140,00140,00-0,438 320EURGER140,60
NP I PoOKSB8.1. 15:51:581 000,001 010,001 010,001,00143EURGER1 000,00
NP I PoOKSB Preferred Stock8.1. 17:09:301 030,001 035,001 035,00-1,43908EURGER1 050,00
NP I PoOLarsen & Toubro Depository Receipt8.1. 17:04:5944,0544,4044,25-2,859 121USDLIB45,55
NP I PoOLatecoere8.1. 17:07:470,020,020,02-2,943 581 853EURPAR,02
NP I PoOLegrand8.1. 17:10:43123,85123,90123,90-2,82248 170EURPAR127,50
NP I PoOLena Lighting8.1. 16:27:072,542,562,560,3944 994PLNWSE2,55
NP I PoOLennox Intl8.1. 17:10:55518,90519,88519,762,9379 081USDNYQ504,97
NP I PoOLeonardo S.p.A.- ------EURMIL57,36
NP I PoOLeonardo Unsp ADR8.1. 17:10:40--34,032,1334 486USDPNK33,32
NP I PoOLindab AB8.1. 17:10:27203,60204,00203,80-1,8355 100SEKSTO207,60
NP I PoOLindsay Manufact8.1. 17:10:05125,00126,70125,856,1769 490USDNYQ118,54
NP I PoOLISI8.1. 17:10:2056,5056,7056,70-0,5313 273EURPAR57,00
NP I PoOLockheed Martin8.1. 17:10:43524,74525,03524,895,642 220 029USDNYQ496,87
NP I PoOLUG8.1. 10:20:032,402,482,483,33200PLNWSE2,40
NP I PoOMakrum8.1. 17:04:224,254,294,29-4,6734 840PLNWSE4,50
NP I PoOManitou BF8.1. 16:50:4819,1619,2819,28-0,724 610EURPAR19,42
NP I PoOMarubeni Unsp ADR8.1. 17:07:09--296,161,561 928USDPNK291,61
NP I PoOMasco8.1. 17:10:3167,0267,1667,094,34860 712USDNYQ64,30
NP I PoOMaschinenfa Heid5.1. 17:50:051,382,281,508,70200EURVIE1,38
NP I PoOMasTec8.1. 17:09:42219,19219,52219,09-7,07323 350USDNYQ235,75
NP I PoOMasterplast8.1. 17:07:02-2 690,002 690,00-0,371 204HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE1,71
NP I PoOMCR SA8.1. 17:02:1721,3021,5021,500,943 753PLNWSE21,30
NP I PoOMera Schody2.1. 18:00:041,161,241,200,00600PLNWSE1,20
NP I PoOMiddleby Corp8.1. 17:10:36156,41156,58156,411,70104 658USDNSQ153,79
NP I PoOMikron Holding8.1. 16:30:5920,5020,6020,50-2,152 960CHFSWX20,95
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ38,47
NP I PoOMirbud8.1. 17:00:0114,8314,9014,91-0,9399 090PLNWSE15,05
NP I PoOMitsubishi- ------JPYTYO3 770,00
NP I PoOMITSUI & CO- ------JPYTYO4 794,00
NP I PoOMITSUI & CO Depository Receipt8.1. 17:07:13--613,740,63505USDPNK609,87
NP I PoOMOJ S.A.8.1. 17:00:011,601,641,60-8,5726 480PLNWSE1,75
NP I PoOMolins PLC8.1. 17:00:143,153,253,180,7237 271GBPLSE3,20
NP I PoOMorgan Sindall8.1. 16:58:1348,6548,7548,70-0,61139 556GBPLSE49,00
NP I PoOMostostal Plock8.1. 14:34:5114,8014,8514,901,3645PLNWSE14,70
NP I PoOMostostal Warsaw8.1. 17:00:017,967,988,00-0,255 639PLNWSE8,02
NP I PoOMostostal Zabrze8.1. 17:00:016,526,536,540,6244 113PLNWSE6,50
NP I PoOMSC Industrial8.1. 17:09:4783,4783,7183,543,03298 790USDNYQ81,08
NP I PoOMTU Aero Engines8.1. 17:10:30390,80390,90390,90-1,0165 630EURGER394,90
NP I PoOMueller Ind8.1. 17:10:33120,27120,56120,301,0297 699USDNYQ119,08
NP I PoOMueller Water8.1. 17:08:2824,5424,5824,561,2698 649USDNYQ24,25
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,60
NP I PoONational Presto8.1. 17:08:53116,74118,46117,603,4329 367USDNYQ113,70
NP I PoONexans8.1. 17:09:43125,70125,90125,70-3,0135 184EURPAR129,60
NP I PoONIBE Industrie Rg-B8.1. 17:10:3036,7536,7636,76-0,923 762 624SEKSTO37,10
NP I PoONicolas Correa- ------EURMCE9,10
NP I PoONKT Holding A/S8.1. 16:59:57799,50800,50800,00-3,79150 681DKKCPH831,50
NP I PoONN Inc8.1. 17:10:271,271,281,27-1,53121 017USDNSQ1,29
NP I PoONordex8.1. 17:10:4332,3632,4032,38-2,18349 226EURGER33,10
NP I PoONordson8.1. 17:06:21253,26253,57253,410,22108 482USDNSQ252,86
NP I PoONorthrop Grumman8.1. 17:10:43602,58603,92603,064,511 636 804USDNYQ577,01
NP I PoOOHB8.1. 17:10:40134,50136,50136,00-3,557 666EURGER141,00
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL109,50
NP I PoOOshkosh Truck8.1. 17:10:24145,45146,06146,333,2496 594USDNYQ141,74
NP I PoOOutotec8.1. 16:15:3015,3115,3215,31-3,01723 363EURHEL15,79
NP I PoOOwens8.1. 17:10:36116,43116,78116,774,49186 064USDNYQ111,75
NP I PoOP.A. Nova8.1. 16:35:4116,3016,4016,40-0,61776PLNWSE16,50
NP I PoOPaccar Inc8.1. 17:10:19117,05117,19117,121,58590 689USDNSQ115,30
NP I PoOPalfinger8.1. 17:10:0636,1536,4536,250,0016 890EURVIE36,25
NP I PoOParker-Hannifin8.1. 17:10:12905,05907,28905,79-0,29137 905USDNYQ908,39
NP I PoOPATENTUS8.1. 16:48:363,043,083,08-1,282 484PLNWSE3,12
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,03
NP I PoOPfeiffer Vacuum8.1. 17:03:36158,80159,60159,600,13282EURGER159,40
NP I PoOPolimex Most8.1. 17:00:018,048,098,09-0,86822 908PLNWSE8,16
NP I PoOPonar Wadowice8.1. 14:56:130,890,900,90-0,22875PLNWSE,91
NP I PoOPOZBUD T&R8.1. 17:00:011,121,121,12-6,67241 448PLNWSE1,20
NP I PoOProchem8.1. 16:34:0723,9024,6023,90-2,851 401PLNWSE24,60
NP I PoOProjprzem8.1. 17:00:0116,7517,1517,150,00746PLNWSE17,15
NP I PoOProto Labs8.1. 17:08:0154,2354,4654,351,1222 730USDNYQ53,75
NP I PoOPrysmian- ------EURMIL91,42
NP I PoOQinetiq Group8.1. 17:10:274,844,854,85-1,341 320 397GBPLSE4,91
NP I PoOQuanta Services8.1. 17:09:43425,44425,86425,66-2,57278 248USDNYQ436,89
NP I PoORaba Automotive8.1. 17:05:01-3 920,003 920,00-2,2417 729HUFBUD4 010,00
NP I PoORAFAMET8.1. 17:00:0144,8045,4044,80-1,751 644PLNWSE45,60
NP I PoORational8.1. 17:09:35681,00682,50682,002,106 819EURGER668,00
NP I PoOREGAL BELOIT8.1. 17:09:49153,39153,97153,682,16139 942USDNYQ150,43
NP I PoORelpol8.1. 17:00:015,825,865,82-0,6815 496PLNWSE5,86
NP I PoORemak8.1. 16:43:2511,7512,0012,007,144 171PLNWSE11,20
NP I PoORexel8.1. 17:10:2132,9532,9732,97-3,74284 511EURPAR34,25
NP I PoORheinmetall8.1. 17:10:561 853,001 854,001 853,501,56249 088EURGER1 825,00
NP I PoORockwell Automat8.1. 17:10:34400,46401,40401,03-2,03252 532USDNYQ409,34
NP I PoOROCKWOOL Br/Rg-A8.1. 16:59:59223,70224,45224,300,049 533DKKCPH224,20
NP I PoOROCKWOOL Br/Rg-B8.1. 16:59:35224,20224,60224,850,40386 739DKKCPH223,95
NP I PoORolls Royce8.1. 17:10:3012,6612,6712,670,665 064 002GBPLSE12,59
NP I PoORolls-Royce Gp Depository Receipt8.1. 17:10:50--17,160,181 203 196USDPNK17,13
NP I PoORosenbauer Intl8.1. 12:22:1846,5047,0046,500,22403EURVIE46,40
NP I PoORussel Metals- ------CADTOR44,76
NP I PoOSaab Rg-B8.1. 17:10:50640,50640,70640,502,203 564 868SEKSTO626,70
NP I PoOSaab UnSp ADS8.1. 17:08:27--34,751,4648 162USDPNK34,25
NP I PoOSacyr Vallehermo- ------EURMCE4,13
NP I PoOSafran8.1. 17:10:36321,10321,20321,20-0,43214 903EURPAR322,60
NP I PoOSafran Unsp ADR8.1. 17:09:41--93,70-0,8666 935USDPNK94,51
NP I PoOSaint Gobain8.1. 17:10:3282,8282,8482,84-1,47861 121EURPAR84,08
NP I PoOSandvik8.1. 17:10:38311,00311,20311,10-1,77954 236SEKSTO316,70
NP I PoOSandvik Sp ADR B8.1. 17:07:50--33,74-2,1913 505USDPNK34,50
NP I PoOSeco/Warwick8.1. 16:49:2234,0034,8034,800,58180PLNWSE34,60
NP I PoOSemperit8.1. 15:21:1613,1813,3613,42-1,3211 273EURVIE13,60
NP I PoOSFC Smart Fuel C8.1. 16:33:5813,3413,4013,40-0,7428 024EURGER13,50
NP I PoOSGL Carbon8.1. 17:08:293,403,413,41-1,5996 521EURGER3,47
NP I PoOSchindler8.1. 16:59:32289,00290,00289,500,0011 586CHFSWX289,50
NP I PoOSchneider Electr8.1. 17:10:36234,75234,80234,75-3,97343 176EURPAR244,45
NP I PoOSiemens AG8.1. 17:10:31252,70252,80252,70-1,391 188 017EURGER256,25
NP I PoOSIG8.1. 16:59:240,100,100,10-0,82272 264GBPLSE,10
NP I PoOSimpson Manuf8.1. 17:10:40170,89171,71171,303,6223 909USDNYQ165,32
NP I PoOSingulus Technologi8.1. 10:41:311,361,461,400,007 464EURGER1,40
NP I PoOSkanska AB19.12. 11:57:20505,00585,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF8.1. 16:57:09245,00246,00246,00-0,403 450SEKSTO247,00
NP I PoOSKF8.1. 17:10:35244,60244,80244,70-0,81573 438SEKSTO246,70
NP I PoOSKF Depository Receipt8.1. 17:10:53--26,53-1,413 172USDPNK26,91
NP I PoOSmiths Group8.1. 17:10:0024,4224,4424,44-0,73374 489GBPLSE24,62
NP I PoOSonae8.1. 17:09:071,671,671,67-0,481 221 363EURLIS1,68
NP I PoOSpeedy Hire8.1. 16:27:320,250,260,260,0728 324GBPLSE,26
NP I PoOSpirax Group Plc8.1. 17:08:5269,6569,7069,700,2931 134GBPLSE69,50
NP I PoOStalexport8.1. 17:00:013,313,333,332,31223 168PLNWSE3,25
NP I PoOStalprofil8.1. 16:44:277,968,008,00-0,992 613PLNWSE8,08
NP I PoOStandex Intl8.1. 17:04:53233,06233,85233,200,1461 790USDNYQ232,87
NP I PoOStantec- ------CADTOR136,10
NP I PoOStaporkow8.1. 16:27:114,404,504,501,354 781PLNWSE4,44
NP I PoOSterling Const8.1. 17:09:22302,75303,81303,28-2,8789 242USDNSQ312,24
NP I PoOSTRABAG8.1. 16:59:2982,8083,0082,80-1,4312 317EURVIE84,00
NP I PoOSulzer AG8.1. 17:09:29153,00153,40153,20-0,137 367CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO5 663,00
NP I PoOSumitomo Sp.ADR8.1. 17:10:57--36,370,4624 150USDPNK36,20
NP I PoOSW Umwelttechnik8.1. 13:35:2132,2032,2032,203,87112EURVIE31,00
NP I PoOTAMEX OBIEKTY SP8.1. 9:09:252,502,642,644,7651PLNWSE2,52
NP I PoOTanfield Group8.1. 9:00:240,060,060,06-3,131 600GBPLSE,06
NP I PoOTechnotrans8.1. 16:53:0434,7035,1034,70-3,347 512EURGER35,90
NP I PoOTeixeira Duarte8.1. 17:08:390,650,650,650,311 901 709EURLIS,65
NP I PoOTeledyne Tech8.1. 17:07:44544,76546,18545,522,6497 343USDNYQ531,48
NP I PoOTerex8.1. 17:10:2458,2958,4058,331,25325 440USDNYQ57,61
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange5.1. 18:00:350,680,690,680,74500PLNWSE,68
NP I PoOTextron Inc8.1. 17:10:3791,2191,3491,222,98476 690USDNYQ88,58
NP I PoOThales8.1. 17:10:37267,10267,30267,20-0,48168 067EURPAR268,50
NP I PoOTimken8.1. 17:10:5390,2590,4390,342,60124 857USDNYQ88,05
NP I PoOTitan Intl8.1. 17:10:118,398,408,404,16165 403USDNYQ8,06
NP I PoOTitan Machinery8.1. 17:08:3416,0016,1016,054,0951 243USDNSQ15,42
NP I PoOTOYA8.1. 17:00:019,939,959,970,6157 913PLNWSE9,91
NP I PoOTrakcja Polska8.1. 17:01:594,554,604,6012,751 333 356PLNWSE4,08
NP I PoOTransDigm8.1. 17:10:331 385,301 387,961 385,510,02140 709USDNYQ1 385,25
NP I PoOTravis Perkins Rg8.1. 17:05:516,546,556,552,11123 983GBPLSE6,41
NP I PoOTrelleborg AB8.1. 17:09:25384,80385,10385,00-1,33112 775SEKSTO390,20
NP I PoOTrex Company Inc8.1. 17:09:3638,7338,7738,756,11539 631USDNYQ36,52
NP I PoOTrinity Indus8.1. 17:08:4229,1429,2929,211,2758 457USDNYQ28,84
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini8.1. 17:09:4170,2170,4470,33-1,0773 120USDNYQ71,09
NP I PoOUBM Realitaeten8.1. 16:42:3320,8021,1021,104,464 374EURVIE20,20
NP I PoOUNIBEP8.1. 17:00:0114,6014,8514,80-1,666 336PLNWSE15,05
NP I PoOUnited Rentals8.1. 17:08:44912,46914,00913,223,67188 628USDNYQ880,88
NP I PoOVallourec8.1. 17:10:3616,5116,5316,504,30687 259EURPAR15,82
NP I PoOValmont Indus8.1. 17:10:16416,36420,21417,61-0,86138 099USDNYQ421,25
NP I PoOVeidekke- ------NOKOSL181,40
NP I PoOVestas Wind Depository Receipt8.1. 17:05:00--9,33-2,9130 254USDPNK9,61
NP I PoOVicor Corp8.1. 17:09:29132,45133,00133,24-4,47205 562USDNSQ139,47
NP I PoOVilleroy & Boch Preferred Stock8.1. 14:48:2916,7516,9516,750,602 969EURGER16,65
NP I PoOVinci8.1. 17:09:44124,10124,15124,10-0,12245 816EURPAR124,25
NP I PoOVM Materiaux8.1. 13:59:3121,5021,7021,50-2,27192EURPAR22,00
NP I PoOVolex Group8.1. 17:10:574,264,274,271,07367 119GBPLSE4,22
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB8.1. 17:07:22305,80306,00306,000,2691 494SEKSTO305,20
NP I PoOVossloh AG8.1. 17:10:2380,2080,4080,30-1,4734 369EURGER81,50
NP I PoOWabash National8.1. 17:10:299,719,769,744,17110 886USDNYQ9,35
NP I PoOWabtec8.1. 17:10:24221,16221,64221,462,23200 670USDNYQ216,62
NP I PoOWacker Construct8.1. 16:59:3924,7524,8524,75-0,8027 855EURGER24,95
NP I PoOWartsila8.1. 16:15:2931,6631,6831,67-1,12229 219EURHEL32,03
NP I PoOWashTec8.1. 17:07:1348,4048,6048,501,251 460EURGER47,90
NP I PoOWatsco Inc8.1. 17:09:55360,70361,50361,433,4759 987USDNYQ349,30
NP I PoOWatts Water8.1. 17:10:47279,68280,49279,79-0,6577 991USDNYQ281,63
NP I PoOWeir Group8.1. 17:09:5129,5829,6029,60-0,34105 966GBPLSE29,70
NP I PoOWendel Invest8.1. 17:09:1981,4081,5081,450,069 820EURPAR81,40
NP I PoOWESCO Intl8.1. 17:09:34267,33269,11268,001,82124 018USDNYQ263,21
NP I PoOWielton8.1. 17:00:016,176,196,18-0,3253 936PLNWSE6,20
NP I PoOWienerberger7.1. 15:01:23--729,600,000CZKPSE-KOBOS729,60
NP I PoOWienerberger Depository Receipt8.1. 16:50:18--6,86-2,007 810USDPNK7,00
NP I PoOWoodward Govn8.1. 17:10:20317,06319,65319,22-1,04160 031USDNSQ322,59
NP I PoOXylem8.1. 17:10:17140,98141,08141,031,15251 371USDNYQ139,43
NP I PoOYIT8.1. 16:15:353,133,133,13-5,27240 549EURHEL3,30
NP I PoOZamet Industry8.1. 15:24:530,820,830,830,0011 539PLNWSE,83
NP I PoOZastal8.1. 17:00:010,510,510,520,0015 645PLNWSE,52
NP I PoOZetkama Fabryka8.1. 16:35:1563,2064,8063,800,001 362PLNWSE63,80
NP I PoOZUE8.1. 17:00:0112,4012,5012,50-0,7913 785PLNWSE12,60
NP I PoOZumtobel8.1. 17:02:083,503,533,530,5733 036EURVIE3,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 758,8807.01.2026
Zdroj: BCPP