Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126712680,79
KB995,5997-0,10
PKN143,18143,220,14
Msft412,58412,8-0,95
Nokia12,5312,55-4,24
IBM283,58283,91-0,35
Mercedes-Benz Group AG48,07548,090,19
PFE26,0126,03-0,08
08.06.2026 15:42:32
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 15:30:03
Leonardo S.p.A. (FINMF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
58,40 0,30 0,18 29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Leonardo S.p.A. - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.6. 15:37:5866,3566,7066,70-1,5530 944EURGER67,75
NP I PoO3-D Systems Corp8.6. 15:37:502,832,842,84-2,58315 341USDNYQ2,91
NP I PoO3M8.6. 15:37:50153,46153,75153,53-0,1675 021USDNYQ153,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp8.6. 15:37:4156,7557,1556,91-0,4633 195USDNYQ57,20
NP I PoOAalberts Inds8.6. 15:35:5337,8437,9037,88-0,7938 940EURAEX38,18
NP I PoOAaon Inc8.6. 15:37:50134,93137,31135,431,9816 756USDNSQ132,62
NP I PoOAAR Corp8.6. 15:37:25117,91118,77118,461,4513 585USDNYQ116,65
NP I PoOABB Ltd8.6. 15:36:4582,3882,4282,36-0,89704 241CHFVTX83,10
NP I PoOAcciona- ------EURMCE246,20
NP I PoOACS Activ de Con- ------EURMCE125,90
NP I PoOAcuity Brands8.6. 15:37:12302,34307,36304,850,831 827USDNYQ302,04
NP I PoOAECOM Tech8.6. 15:37:4170,3870,7470,53-0,8938 844USDNYQ71,14
NP I PoOAercap Hold8.6. 15:37:27136,29137,49136,91-0,0323 014USDNYQ136,94
NP I PoOAGCO8.6. 15:37:58116,89119,00117,500,677 487USDNYQ116,41
NP I PoOAIRBUS Group NV8.6. 15:37:46178,38178,42178,40-0,31373 524EURPAR178,96
NP I PoOAirbus Grp Unsp ADR8.6. 15:36:47--51,470,1414 168USDPNK51,37
NP I PoOALAMO GROUP8.6. 15:37:46150,02152,00150,871,243 326USDNYQ149,37
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,74
NP I PoOALFA LAVAL AB8.6. 15:36:58538,80539,00539,00-0,07142 813SEKSTO539,40
NP I PoOAllg Bau Porr8.6. 15:34:2738,8539,1038,901,1738 345EURVIE38,45
NP I PoOAlstom8.6. 15:37:0516,8316,8416,84-1,78532 000EURPAR17,15
NP I PoOAlstom Unsp ADR8.6. 15:35:15--1,900,001 754USDPNK1,90
NP I PoOALTA8.6. 12:32:581,451,531,45-3,97600PLNWSE1,51
NP I PoOAmeresco8.6. 15:37:4028,2028,3028,26-0,7475 401USDNYQ28,46
NP I PoOAmetek Inc8.6. 15:37:39226,04227,88227,630,3017 440USDNYQ226,55
NP I PoOAmpli8.6. 11:00:001,221,201,20-0,831 557PLNWSE1,21
NP I PoOAndritz AG5.6. 9:21:001 848,001 859,001 889,000,000CZKPSE-KOBOS1 889,00
NP I PoOApogee Enter8.6. 15:37:0236,6837,3737,090,071 870USDNSQ37,01
NP I PoOAPS S.A.8.6. 15:09:206,156,206,200,811 459PLNWSE6,15
NP I PoOArcadis8.6. 15:36:0034,7834,8834,80-1,5890 711EURAEX35,36
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World8.6. 15:37:53153,04155,97153,87-1,362 396USDNYQ155,15
NP I PoOAssa Abloy -B-8.6. 15:37:33324,80324,90324,80-0,61666 238SEKSTO326,80
NP I PoOAstec Industries8.6. 15:37:2549,2851,6550,520,432 809USDNSQ50,23
NP I PoOAtlas Copco Rg-A8.6. 15:37:33178,95179,05178,95-0,171 122 745SEKSTO179,25
NP I PoOAtlas Copco Rg-B8.6. 15:36:55159,20159,30159,20-0,31578 019SEKSTO159,70
NP I PoOAtlas Copco Sp ADR8.6. 15:36:59--16,911,231 135USDPNK16,70
NP I PoOAtrem8.6. 15:33:4057,9058,0058,000,005 138PLNWSE58,00
NP I PoOAvon Rubber8.6. 15:34:0816,7216,7416,700,6023 596GBPLSE16,60
NP I PoOAztec8.6. 9:58:011,351,401,410,0060PLNWSE1,41
NP I PoOAZZ Inc8.6. 15:37:59133,04140,00138,350,99922USDNYQ137,71
NP I PoOBAE Systems8.6. 15:36:5819,5719,5819,581,401 029 327GBPLSE19,31
NP I PoOBAE Systems Depository Receipt8.6. 15:37:31--104,641,698 324USDPNK102,90
NP I PoOBalfour Beatty8.6. 15:36:318,308,318,312,27483 046GBPLSE8,13
NP I PoOBAM Groep NV8.6. 15:37:4411,0811,1111,092,31468 427EURAEX10,84
NP I PoOBauma8.6. 9:01:0058,0059,0060,50-0,821PLNWSE61,00
NP I PoOBaywa AG8.6. 15:28:092,622,632,62-0,387 429EURGER2,63
NP I PoOBaywa AG8.6. 12:00:2711,6512,6511,65-6,8046EURGER11,50
NP I PoOBE Group8.6. 15:29:0826,4027,0026,40-1,128 140SEKSTO26,70
NP I PoOBekaert8.6. 15:37:2640,9541,1041,05-1,0815 595EURBRU41,50
NP I PoOBelden CDT8.6. 15:37:31106,01107,86107,160,8910 138USDNYQ106,22
NP I PoOBidvest Depository Receipt8.6. 15:30:02--28,24-3,692USDPNK28,00
NP I PoOBilfinger Berger8.6. 15:37:5281,0081,1081,05-0,0634 098EURGER81,10
NP I PoOBoeing8.6. 15:37:50215,57216,08216,080,24322 419USDNYQ215,45
NP I PoOBoeing CDR-Reg S- ------CADTOR35,97
NP I PoOBom CRP-3- ------CADTOR18,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,40
NP I PoOBombardier Rg-B-SV- ------CADTOR305,04
NP I PoOBouygues8.6. 15:36:4949,4449,4649,46-1,40511 816EURPAR50,16
NP I PoOBowim8.6. 15:02:307,927,967,96-4,1023 986PLNWSE8,30
NP I PoOBrady Corp8.6. 15:37:1085,0090,4987,75-1,4314 939USDNYQ88,63
NP I PoOBrenntag8.6. 15:37:1855,4055,4655,44-2,3970 256EURGER56,80
NP I PoOBudimex8.6. 15:37:33669,20669,80669,200,3334 116PLNWSE667,00
NP I PoOBunzl8.6. 15:37:0524,9024,9424,940,97149 574GBPLSE24,70
NP I PoOBurckhardt8.6. 15:35:41452,50454,00454,00-1,845 594CHFSWX462,50
NP I PoOCAE Inc- ------CADTOR35,54
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,00
NP I PoOCarbone-Lorraine8.6. 15:36:5143,1243,3643,140,3330 740EURPAR43,00
NP I PoOCaterpillar8.6. 15:37:50913,42915,46913,431,01124 398USDNYQ904,28
NP I PoOCeres Pwr Hldgs Rg8.6. 15:37:016,496,556,52-3,48817 242GBPLSE6,75
NP I PoOCITIC Pacific Depository Receipt4.6. 23:20:00--8,560,28484USDPNK8,56
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys8.6. 15:37:401 827,001 834,181 834,18-0,5318 881USDNYQ1 843,94
NP I PoOCommercial Vhcle8.6. 15:37:404,914,944,943,7831 765USDNSQ4,76
NP I PoOConstr Auxiliar Br- ------EURMCE61,10
NP I PoOCostain8.6. 15:35:261,921,921,92-0,83236 809GBPLSE1,94
NP I PoOCummins8.6. 15:37:49663,90666,95663,902,1550 607USDNYQ651,22
NP I PoOCurtiss Wright8.6. 15:38:01730,34741,23730,340,361 912USDNYQ733,14
NP I PoODAIKIN IND Depository Receipt8.6. 15:35:53--14,802,563 435USDPNK14,43
NP I PoODanaher Corp8.6. 15:37:48185,30185,72185,510,73115 131USDNYQ184,30
NP I PoODeceuninck8.6. 15:36:372,182,202,190,2350 855EURBRU2,18
NP I PoODeere & Co8.6. 15:37:51586,14588,03586,910,7921 206USDNYQ583,44
NP I PoODeutz8.6. 15:35:519,719,729,701,52418 831EURGER9,56
NP I PoODMG MORI SEIKI AG8.6. 14:24:0446,9047,0047,000,00104EURGER47,00
NP I PoODonaldson Co Inc8.6. 15:37:3882,2384,8584,000,4210 435USDNYQ83,65
NP I PoODover8.6. 15:37:49213,82215,24213,820,0117 837USDNYQ214,76
NP I PoODucommun8.6. 15:37:51149,05153,17151,111,411 282USDNYQ149,89
NP I PoODuerr8.6. 15:34:1219,7219,7819,72-2,8660 249EURGER20,30
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries8.6. 15:37:34461,50464,23461,51-1,038 740USDNYQ466,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.6. 15:37:55399,83401,12401,131,22103 850USDNYQ395,94
NP I PoOEFH Zurawie8.6. 14:16:081,391,391,39-2,1112 218PLNWSE1,42
NP I PoOEiffage8.6. 15:37:45124,85124,90124,950,0032 834EURPAR124,95
NP I PoOEkobox8.6. 15:03:201,571,581,58-0,634 449PLNWSE1,59
NP I PoOEkopol8.6. 9:00:026,106,306,304,13250PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX10,97
NP I PoOElektron8.6. 10:45:490,230,250,24-0,174 674GBPLSE,25
NP I PoOElektrotim8.6. 15:34:3255,6556,1556,10-0,0911 165PLNWSE56,15
NP I PoOEMCOR Group8.6. 15:37:40812,00820,30816,15-0,678 561USDNYQ817,44
NP I PoOEmerson Electric8.6. 15:37:49138,26139,15138,320,4745 105USDNYQ138,12
NP I PoOEnergoaparatura8.6. 11:24:323,543,583,58-0,562 500PLNWSE3,60
NP I PoOEnergoinstal8.6. 15:24:552,142,152,14-1,3810 232PLNWSE2,17
NP I PoOEnerSys8.6. 15:38:00229,20234,43230,650,985 683USDNYQ227,08
NP I PoOErbud8.6. 15:27:0225,0525,3525,05-1,182 713PLNWSE25,35
NP I PoOESCO Technologie8.6. 15:37:38295,76296,25296,301,2514 315USDNYQ292,64
NP I PoOExail Technologies8.6. 15:37:43127,60127,90127,60-3,1928 537EURPAR131,80
NP I PoOExel Industries8.6. 11:04:0624,7024,9024,700,00120EURPAR24,70
NP I PoOFANUC- ------JPYTYO7 648,00
NP I PoOFANUC Depository Receipt8.6. 15:35:23--22,730,977 407USDPNK22,65
NP I PoOFasing8.6. 14:20:2114,2014,7014,20-3,401 545PLNWSE14,70
NP I PoOFastenal Co8.6. 15:37:5046,3546,3946,37-0,91214 173USDNSQ46,79
NP I PoOFederal Signal8.6. 15:37:23106,09107,86106,07-0,395 696USDNYQ106,49
NP I PoOFERRO8.6. 15:33:4631,2031,7031,701,284 663PLNWSE31,30
NP I PoOFinning Intl- ------CADTOR102,38
NP I PoOFlowserve8.6. 15:37:3573,8074,7174,261,0314 098USDNYQ73,50
NP I PoOFLSmidth8.6. 15:36:32515,00516,00515,50-2,8357 224DKKCPH530,50
NP I PoOFluor8.6. 15:37:4347,2247,4347,31-0,3864 034USDNYQ47,56
NP I PoOFomento de Const- ------EURMCE11,68
NP I PoOFoster LB Co8.6. 15:37:3541,3542,7242,191,013 330USDNSQ41,51
NP I PoOFrauenthal8.6. 13:30:1023,6023,0023,401,7433EURVIE22,40
NP I PoOFreightCar Amer8.6. 15:36:317,607,707,650,923 910USDNSQ7,58
NP I PoOFuelCell En Preferred Stock8.6. 15:36:54--442,102,7910USDPNK430,10
NP I PoOGE Aero Rg- ------CADTOR42,96
NP I PoOGEA Group8.6. 15:36:2454,4054,5054,45-0,2781 913EURGER54,60
NP I PoOGeberit8.6. 15:37:16504,40504,60504,40-0,8321 927CHFVTX508,60
NP I PoOGeneral Dynamics8.6. 15:37:49345,27346,60345,860,0526 051USDNYQ346,44
NP I PoOGeorg Fischer Rg8.6. 15:36:4542,1842,3042,26-1,6867 825CHFSWX42,98
NP I PoOGibraltar Inds8.6. 15:37:2636,8737,4037,351,053 320USDNSQ36,97
NP I PoOGraco Inc8.6. 15:37:0073,9074,1874,04-0,547 977USDNYQ74,34
NP I PoOGrainger WW Inc8.6. 15:37:491 293,221 300,271 300,060,005 847USDNYQ1 300,01
NP I PoOGranite Constr8.6. 15:37:31140,13140,86139,50-0,9024 977USDNYQ141,35
NP I PoOGreenbrier8.6. 15:36:5846,9547,7547,280,852 314USDNYQ46,89
NP I PoOGriffon8.6. 15:37:4884,7486,7284,770,501 732USDNYQ85,50
NP I PoOHammond Power- ------CADTOR300,82
NP I PoOHarsco30.5. 2:04:0017,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group8.6. 15:08:302,172,222,17-0,464 310EURPAR2,18
NP I PoOHEICO Corp8.6. 15:37:36330,48333,19333,190,1211 553USDNYQ331,43
NP I PoOHeidelberger Dru8.6. 15:37:031,361,361,36-0,87862 246EURGER1,37
NP I PoOHeijmans NV8.6. 15:37:44104,40104,70104,40-1,1414 786EURAEX105,60
NP I PoOHexagon Rg-B8.6. 15:37:4684,0284,0884,06-1,521 478 090SEKSTO85,36
NP I PoOHexcel8.6. 15:37:3888,8889,8989,390,2547 695USDNYQ89,16
NP I PoOHiab Oyj8.6. 14:41:3055,6055,7055,65-2,6241 449EURHEL57,15
NP I PoOHOCHTIEF AG8.6. 15:37:52494,40495,00495,20-0,1611 986EURGER496,00
NP I PoOHORTICO8.6. 13:24:547,407,507,40-0,672 056PLNWSE7,45
NP I PoOH-Power PLC8.6. 15:37:110,130,130,13-4,543 382 211GBPLSE,14
NP I PoOHuntington8.6. 15:37:26295,34296,40295,900,978 927USDNYQ293,04
NP I PoOHurco Cos Inc8.6. 15:37:4921,1421,6521,160,092 290USDNSQ21,13
NP I PoOHydrapres8.6. 10:11:140,410,440,440,00100PLNWSE,44
NP I PoOHydrotor8.6. 14:07:0713,6513,7013,70-0,36100PLNWSE13,75
NP I PoOChemring Group8.6. 15:36:105,075,085,081,50201 512GBPLSE5,00
NP I PoOChina Communictn- ------HKDHKG4,21
NP I PoOIDEX8.6. 15:37:34214,09216,39216,230,156 817USDNYQ215,35
NP I PoOIllinois Tool8.6. 15:37:46251,72252,46252,09-0,1312 733USDNYQ252,72
NP I PoOIMI8.6. 15:37:4328,2828,3228,30-0,07207 456GBPLSE28,32
NP I PoOIMS8.6. 14:58:3922,5022,6522,600,002 582EURPAR22,60
NP I PoOInnotec TSS3.6. 16:48:167,557,907,600,0090EURFRA7,55
NP I PoOInnovative Sol8.6. 15:37:5417,3617,6617,511,218 197USDNSQ17,30
NP I PoOINPRO8.6. 15:27:227,607,707,60-0,65938PLNWSE7,65
NP I PoOInstal Krakow8.6. 15:16:4037,7037,8037,700,00368PLNWSE37,70
NP I PoOINSTALLUX8.6. 11:30:09488,00488,00488,00-0,4113EURPAR490,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock8.6. 15:37:5723,0223,0623,04-2,54214 455EURGER23,64
NP I PoOKardex8.6. 15:36:41226,00227,50227,00-13,5242 755CHFSWX262,50
NP I PoOKawasaki Heavy- ------JPYTYO2 889,50
NP I PoOKBR8.6. 15:37:0235,2335,6235,43-0,2019 745USDNYQ35,56
NP I PoOKCI Konecranes8.6. 14:39:4827,1627,2027,16-0,5152 852EURHEL27,30
NP I PoOKeller Group PLC8.6. 15:35:0724,5824,6624,601,7434 731GBPLSE24,18
NP I PoOKennametal Inc8.6. 15:37:3132,7332,9632,850,6615 244USDNYQ32,63
NP I PoOKeppel Sp ADR5.6. 23:20:00--16,55-6,155 160USDPNK16,55
NP I PoOKHD Humboldt8.6. 13:46:271,701,781,70-4,49364EURGER1,74
NP I PoOKier Group8.6. 15:34:342,002,012,00-2,15678 327GBPLSE2,05
NP I PoOKingspan Group- ------EURISE81,90
NP I PoOKloeckner8.6. 15:37:1612,4212,4412,420,0021 512EURGER12,42
NP I PoOKoelner8.6. 15:18:1114,3014,5014,40-0,69408PLNWSE14,50
NP I PoOKoenig & Bauer8.6. 15:35:079,119,209,130,662 149EURGER9,07
NP I PoOKOMATSU- ------JPYTYO6 739,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.6. 15:35:40--41,781,76748USDPNK40,99
NP I PoOKon Philips8.6. 15:37:3022,4122,4222,40-1,45491 409EURAEX22,73
NP I PoOKone Corp8.6. 14:40:0450,0250,0450,05-0,58137 959EURHEL50,34
NP I PoOKrakchemia8.6. 15:37:360,350,350,3520,551 131 691PLNWSE,29
NP I PoOKratos Defense8.6. 15:37:4658,3258,5158,37-0,31250 327USDNSQ58,52
NP I PoOKrones8.6. 15:33:38112,60113,00113,00-0,8815 320EURGER114,00
NP I PoOKSB8.6. 15:13:10860,00866,00868,000,00121EURGER868,00
NP I PoOKSB Preferred Stock8.6. 15:19:22813,00818,00819,001,11818EURGER810,00
NP I PoOLarsen & Toubro Depository Receipt8.6. 15:37:1540,6540,9040,90-0,373 900USDLIB41,05
NP I PoOLatecoere8.6. 14:57:590,010,010,01-0,681 722 077EURPAR,01
NP I PoOLegrand8.6. 15:37:44142,40142,45142,40-1,11142 932EURPAR144,00
NP I PoOLena Lighting8.6. 15:05:442,292,312,300,003 101PLNWSE2,30
NP I PoOLennox Intl8.6. 15:37:38506,08512,76509,660,193 597USDNYQ508,43
NP I PoOLeonardo S.p.A.- ------EURMIL51,86
NP I PoOLeonardo Unsp ADR8.6. 15:35:02--29,890,813 109USDPNK29,65
NP I PoOLindab AB8.6. 15:36:24138,70139,10138,90-0,6422 640SEKSTO139,80
NP I PoOLindsay Manufact8.6. 15:37:40111,18113,04112,810,2922 243USDNYQ112,67
NP I PoOLISI8.6. 15:35:3363,5063,9063,70-0,786 903EURPAR64,20
NP I PoOLockheed Martin8.6. 15:37:50523,80525,19524,390,1746 282USDNYQ523,76
NP I PoOLUG2.6. 18:01:011,401,391,400,004 235PLNWSE1,40
NP I PoOMakrum8.6. 15:34:444,624,714,71-0,631 011PLNWSE4,74
NP I PoOManitou BF8.6. 15:36:0821,6021,7021,651,418 568EURPAR21,35
NP I PoOMarubeni Unsp ADR8.6. 15:37:08--309,060,96461USDPNK306,12
NP I PoOMasco8.6. 15:37:4668,9469,3069,12-0,4228 529USDNYQ69,41
NP I PoOMaschinenfa Heid8.6. 13:30:171,250,801,250,00235EURVIE,90
NP I PoOMasTec8.6. 15:37:39358,44361,25360,30-1,1129 754USDNYQ363,89
NP I PoOMasterplast8.6. 15:32:342 740,002 750,002 740,00-0,365 704HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.6. 15:31:1114,9014,9514,950,00487PLNWSE14,95
NP I PoOMera Schody8.6. 12:29:150,981,041,044,0042PLNWSE,98
NP I PoOMiddleby Corp8.6. 15:37:37153,28155,36154,69-0,705 374USDNSQ154,93
NP I PoOMikron Holding8.6. 15:15:0717,1517,2017,201,7813 469CHFSWX16,90
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,48
NP I PoOMirbud8.6. 15:35:1510,3010,3210,30-1,6289 641PLNWSE10,47
NP I PoOMitsubishi- ------JPYTYO4 859,00
NP I PoOMITSUI & CO- ------JPYTYO5 039,00
NP I PoOMITSUI & CO Depository Receipt8.6. 15:37:06--624,081,30548USDPNK616,06
NP I PoOMOJ S.A.29.5. 18:01:131,621,681,61-0,62100PLNWSE1,62
NP I PoOMolins PLC8.6. 15:35:032,152,202,16-18,43264 631GBPLSE2,63
NP I PoOMorgan Sindall8.6. 15:37:5044,6044,6644,62-0,7623 818GBPLSE44,96
NP I PoOMostostal Plock8.6. 10:59:2612,4512,6012,600,406PLNWSE12,55
NP I PoOMostostal Warsaw8.6. 15:04:203,873,963,961,546 000PLNWSE3,90
NP I PoOMostostal Zabrze8.6. 15:07:156,256,286,28-1,2630 406PLNWSE6,36
NP I PoOMSC Industrial8.6. 15:37:43113,65116,10115,30-0,314 902USDNYQ115,51
NP I PoOMTU Aero Engines8.6. 15:37:41301,30301,60301,50-0,1053 589EURGER301,80
NP I PoOMueller Ind8.6. 15:37:26133,13133,90133,040,168 549USDNYQ132,80
NP I PoOMueller Water8.6. 15:37:5925,3625,5325,450,4514 646USDNYQ25,33
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,20
NP I PoONational Presto8.6. 15:37:35129,45133,62133,100,373 423USDNYQ132,61
NP I PoONexans8.6. 15:37:06154,60154,80154,800,0038 367EURPAR154,80
NP I PoONIBE Industrie Rg-B8.6. 15:37:2236,4236,4636,46-1,431 823 851SEKSTO36,99
NP I PoONicolas Correa- ------EURMCE9,60
NP I PoONKT Holding A/S8.6. 15:37:261 013,001 015,001 013,00-0,6951 953DKKCPH1 020,00
NP I PoONN Inc8.6. 15:37:052,832,892,861,789 826USDNSQ2,81
NP I PoONordex8.6. 15:37:0741,1441,1841,180,8895 689EURGER40,82
NP I PoONordson8.6. 15:37:57281,82284,85282,550,177 648USDNSQ282,73
NP I PoONorthrop Grumman8.6. 15:37:49543,00545,73544,800,0720 411USDNYQ544,40
NP I PoOOHB8.6. 15:35:07397,00401,00399,006,128 562EURGER376,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL97,90
NP I PoOOshkosh Truck8.6. 15:37:37130,28132,59131,440,745 015USDNYQ130,53
NP I PoOOutotec8.6. 14:41:3615,7015,7315,71-1,57322 294EURHEL15,96
NP I PoOOwens8.6. 15:37:26118,37119,55118,66-0,0721 812USDNYQ119,20
NP I PoOP.A. Nova8.6. 12:49:1115,6515,8515,801,61651PLNWSE15,55
NP I PoOPaccar Inc8.6. 15:37:50116,46117,07116,770,0843 120USDNSQ116,68
NP I PoOPalfinger8.6. 15:22:0433,3033,4533,400,3032 375EURVIE33,30
NP I PoOParker-Hannifin8.6. 15:37:49882,39888,78888,780,3715 894USDNYQ882,34
NP I PoOPATENTUS8.6. 14:31:222,712,742,74-0,72531PLNWSE2,76
NP I PoOPfeiffer Vacuum8.6. 15:29:08167,20167,80167,200,12895EURGER167,00
NP I PoOPolimex Most8.6. 15:37:407,517,527,52-3,22407 192PLNWSE7,77
NP I PoOPonar Wadowice8.6. 13:49:100,890,890,88-1,345 613PLNWSE,89
NP I PoOPOZBUD T&R8.6. 14:57:321,281,301,28-3,4162 532PLNWSE1,32
NP I PoOProchem8.6. 14:23:3923,4024,4023,40-3,3111PLNWSE24,20
NP I PoOProjprzem8.6. 14:57:3717,6518,2017,65-3,0278PLNWSE18,20
NP I PoOProto Labs8.6. 15:37:4973,4975,0074,251,7113 342USDNYQ72,64
NP I PoOPrysmian- ------EURMIL145,35
NP I PoOQinetiq Group8.6. 15:37:394,764,764,761,15238 245GBPLSE4,71
NP I PoOQuanta Services8.6. 15:37:38690,49693,26691,45-0,5042 663USDNYQ695,11
NP I PoORaba Automotive8.6. 15:15:142 505,002 520,002 505,00-3,09451HUFBUD2 585,00
NP I PoORAFAMET8.6. 12:21:1453,6054,5054,500,93217PLNWSE54,00
NP I PoORational8.6. 15:37:12655,50657,00656,50-0,231 536EURGER658,00
NP I PoOREGAL BELOIT8.6. 15:37:34208,57210,65210,582,8730 246USDNYQ204,40
NP I PoORelpol5.6. 18:01:115,585,685,680,001 124PLNWSE5,68
NP I PoORemak8.6. 15:31:5511,4511,6011,600,872 048PLNWSE11,50
NP I PoORexel8.6. 15:37:3536,5936,6136,61-0,2798 356EURPAR36,71
NP I PoORheinmetall8.6. 15:37:511 209,601 210,201 210,600,0759 109EURGER1 209,80
NP I PoORockwell Automat8.6. 15:37:49446,36448,72447,940,2714 422USDNYQ446,71
NP I PoOROCKWOOL Br/Rg-A8.6. 15:33:08203,00204,50203,50-2,8614 135DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B8.6. 15:36:48193,50193,80193,70-2,81332 318DKKCPH199,30
NP I PoORolls Royce8.6. 15:37:4212,6012,6112,610,054 970 360GBPLSE12,60
NP I PoORolls-Royce Gp Depository Receipt8.6. 15:37:34--16,880,6674 698USDPNK16,77
NP I PoORosenbauer Intl8.6. 14:58:3863,0064,0063,00-1,561 769EURVIE64,00
NP I PoORussel Metals- ------CADTOR62,07
NP I PoOSaab Rg-B8.6. 15:37:47533,70534,00534,001,06611 421SEKSTO528,40
NP I PoOSaab UnSp ADS8.6. 15:33:04--28,352,751 583USDPNK27,59
NP I PoOSacyr Vallehermo- ------EURMCE4,58
NP I PoOSafran8.6. 15:37:12296,90297,10296,70-0,60266 402EURPAR298,50
NP I PoOSafran Unsp ADR8.6. 15:35:54--85,630,083 304USDPNK85,56
NP I PoOSaint Gobain8.6. 15:37:1374,5874,6074,54-3,52619 665EURPAR77,26
NP I PoOSandvik8.6. 15:37:38376,80377,00377,00-0,74384 079SEKSTO379,80
NP I PoOSandvik Sp ADR B8.6. 15:37:27--40,040,93588USDPNK39,70
NP I PoOSeco/Warwick8.6. 15:07:0242,4044,0044,000,001 052PLNWSE44,00
NP I PoOSemperit8.6. 15:36:4315,0515,1015,10-0,66123 205EURVIE15,20
NP I PoOSFC Smart Fuel C8.6. 15:36:3120,4520,5520,50-0,2470 123EURGER20,55
NP I PoOSGL Carbon8.6. 15:36:024,774,794,770,21235 553EURGER4,76
NP I PoOSchindler8.6. 15:37:06254,50255,00254,50-0,398 630CHFSWX255,50
NP I PoOSchneider Electr8.6. 15:37:45269,55269,65269,550,19342 601EURPAR269,05
NP I PoOSiemens AG8.6. 15:37:56266,55266,65266,60-0,82443 241EURGER268,80
NP I PoOSIG8.6. 15:23:060,080,080,08-2,82730 570GBPLSE,08
NP I PoOSimpson Manuf8.6. 15:37:53185,39186,65186,230,5131 090USDNYQ185,41
NP I PoOSingulus Technologi8.6. 15:31:296,686,806,845,8821 372EURGER6,46
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF8.6. 14:42:39243,50244,50243,50-1,021 241SEKSTO246,00
NP I PoOSKF8.6. 15:36:45243,70243,90243,70-1,18266 831SEKSTO246,60
NP I PoOSKF Depository Receipt8.6. 15:35:20--25,93-0,26135USDPNK26,47
NP I PoOSmiths Group8.6. 15:36:4625,0725,0825,070,04127 524GBPLSE25,06
NP I PoOSonae8.6. 15:36:421,891,891,890,32287 845EURLIS1,89
NP I PoOSpeedy Hire8.6. 15:35:490,190,190,190,27355 349GBPLSE,19
NP I PoOSpirax Group Plc8.6. 15:35:4267,1567,2067,20-1,4725 697GBPLSE68,20
NP I PoOStalexport8.6. 15:37:493,063,073,07-0,97354 651PLNWSE3,10
NP I PoOStalprofil8.6. 15:31:348,949,089,08-1,9414 057PLNWSE9,26
NP I PoOStandex Intl8.6. 15:37:35290,53298,02292,020,63845USDNYQ290,45
NP I PoOStantec- ------CADTOR102,96
NP I PoOStaporkow8.6. 15:37:084,444,524,52-1,318 626PLNWSE4,58
NP I PoOSterling Const8.6. 15:37:37867,07872,86868,98-1,4141 040USDNSQ882,43
NP I PoOSTRABAG8.6. 15:36:1590,6090,8090,70-1,3111 554EURVIE91,90
NP I PoOSulzer AG8.6. 15:37:03151,30151,50151,50-1,3013 802CHFSWX153,50
NP I PoOSUMITOMO- ------JPYTYO6 842,00
NP I PoOSumitomo Sp.ADR8.6. 15:33:22--41,991,011 284USDPNK41,59
NP I PoOSW Umwelttechnik1.6. 17:50:0539,0040,0040,005,26200EURVIE38,00
NP I PoOTAMEX OBIEKTY SP8.6. 9:01:182,902,982,980,002PLNWSE2,98
NP I PoOTanfield Group8.6. 9:16:350,040,060,04-8,331 595 683GBPLSE,05
NP I PoOTechnotrans8.6. 15:35:5731,3031,4531,454,1413 913EURGER30,20
NP I PoOTeixeira Duarte8.6. 15:37:400,410,410,41-2,512 945 645EURLIS,42
NP I PoOTeledyne Tech8.6. 15:37:29602,18608,89605,540,547 459USDNYQ602,27
NP I PoOTerex8.6. 15:37:3960,5161,3060,910,8015 967USDNYQ60,42
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.6. 15:38:010,700,700,700,00101 009PLNWSE,70
NP I PoOTextron Inc8.6. 15:37:5090,9091,5391,220,1115 767USDNYQ91,08
NP I PoOThales8.6. 15:37:25234,10234,20234,000,6974 099EURPAR232,40
NP I PoOTimken8.6. 15:37:38132,59132,74132,590,5814 456USDNYQ131,83
NP I PoOTitan Intl8.6. 15:37:467,387,427,381,233 179USDNYQ7,29
NP I PoOTitan Machinery8.6. 15:36:3922,7823,8623,320,521 319USDNSQ23,18
NP I PoOTOYA8.6. 15:35:048,498,528,52-0,9319 200PLNWSE8,60
NP I PoOTrakcja Polska8.6. 15:23:453,233,263,26-0,46112 853PLNWSE3,28
NP I PoOTransDigm8.6. 15:37:381 237,001 242,111 239,560,063 620USDNYQ1 238,74
NP I PoOTravis Perkins Rg8.6. 15:36:455,395,415,40-0,6457 595GBPLSE5,43
NP I PoOTrelleborg AB8.6. 15:36:55412,60413,20412,80-0,77101 390SEKSTO416,00
NP I PoOTrex Company Inc8.6. 15:37:3339,8340,1440,121,2450 261USDNYQ39,65
NP I PoOTrinity Indus8.6. 15:37:5832,7733,3033,030,756 407USDNYQ32,76
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini8.6. 15:37:3770,5671,2770,560,049 826USDNYQ70,53
NP I PoOUBM Realitaeten8.6. 14:24:4717,3017,4017,301,17792EURVIE17,10
NP I PoOUNIBEP8.6. 15:22:5512,3412,3612,360,165 994PLNWSE12,34
NP I PoOUnited Rentals8.6. 15:37:371 066,001 072,991 069,620,1110 211USDNYQ1 067,77
NP I PoOVallourec8.6. 15:36:4224,3524,3924,360,1272 685EURPAR24,33
NP I PoOValmont Indus8.6. 15:37:26523,65545,50537,32-1,013 098USDNYQ533,80
NP I PoOVeidekke- ------NOKOSL177,60
NP I PoOVestas Wind Depository Receipt8.6. 15:37:00--8,962,5811 210USDPNK8,73
NP I PoOVicor Corp8.6. 15:37:23265,25269,73265,98-1,5967 607USDNSQ271,04
NP I PoOVilleroy & Boch Preferred Stock8.6. 15:34:1015,9516,1516,10-0,311 831EURGER16,15
NP I PoOVinci8.6. 15:37:45124,30124,40124,350,08403 012EURPAR124,25
NP I PoOVM Materiaux8.6. 13:35:1719,1019,2519,250,00563EURPAR19,25
NP I PoOVolex Group8.6. 15:35:526,236,256,24-0,79343 102GBPLSE6,29
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB8.6. 15:36:46320,20320,60320,40-0,5628 479SEKSTO322,20
NP I PoOVossloh AG8.6. 15:36:4163,6563,9063,80-2,224 168EURGER65,25
NP I PoOWabash National8.6. 15:37:227,457,477,461,6311 927USDNYQ7,34
NP I PoOWabtec8.6. 15:37:50261,66263,66262,670,8719 088USDNYQ260,40
NP I PoOWacker Construct8.6. 15:31:4518,4618,5418,52-0,8637 811EURGER18,68
NP I PoOWartsila8.6. 14:41:5235,5035,5235,52-0,17138 330EURHEL35,58
NP I PoOWashTec8.6. 15:34:3237,7038,1038,10-0,26724EURGER38,20
NP I PoOWatsco Inc8.6. 15:37:49367,69372,04368,20-0,823 563USDNYQ371,38
NP I PoOWatts Water8.6. 15:37:30312,41314,39314,05-0,053 353USDNYQ314,21
NP I PoOWeir Group8.6. 15:36:4523,7023,7423,720,00258 066GBPLSE23,72
NP I PoOWendel Invest8.6. 15:36:3582,9583,0582,950,1860 662EURPAR82,80
NP I PoOWESCO Intl8.6. 15:37:33354,31357,83356,070,0710 264USDNYQ354,31
NP I PoOWielton8.6. 15:26:285,595,675,67-0,7028 046PLNWSE5,71
NP I PoOWienerberger8.6. 12:55:55554,00574,00571,20-4,3225CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt5.6. 23:20:00--5,340,5612 207USDPNK5,34
NP I PoOWoodward Govn8.6. 15:37:39360,21362,94361,581,077 173USDNSQ357,74
NP I PoOXylem8.6. 15:37:41109,80110,07109,92-0,0543 925USDNYQ109,94
NP I PoOYIT8.6. 14:36:422,562,572,57-1,7260 341EURHEL2,61
NP I PoOZamet Industry8.6. 15:19:170,870,870,87-0,463 390PLNWSE,88
NP I PoOZastal8.6. 15:35:590,560,590,56-4,8914 601PLNWSE,59
NP I PoOZetkama Fabryka8.6. 15:07:3175,0077,4074,80-1,061 331PLNWSE75,60
NP I PoOZUE8.6. 15:37:1412,6012,8512,60-2,7016 520PLNWSE12,95
NP I PoOZumtobel8.6. 15:28:273,933,983,951,2834 638EURVIE3,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 857,7005.06.2026
Zdroj: BCPP