Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,17
KB0,48
PKN149,78149,840,50
Msft510,34510,392,10
Nokia8,0448,052-1,30
IBM238,56238,70,64
Mercedes-Benz Group AG46,9646,97-0,25
PFE26,9526,960,71
10.08.2026 16:50:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.08.2026 16:47:01
Leonardo S.p.A. (FINMF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
68,56 -0,06 0,89 3 028
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Leonardo S.p.A. - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.8. 16:45:5256,8057,0557,00-0,8723 325EURGER57,50
NP I PoO3-D Systems Corp10.8. 16:49:573,793,803,792,711 019 631USDNYQ3,69
NP I PoO3M10.8. 16:49:56181,86181,89181,88-0,56382 340USDNYQ182,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,52
NP I PoOA O Smith Corp10.8. 16:49:2662,5562,6262,59-2,18141 308USDNYQ63,98
NP I PoOAalberts Inds10.8. 16:49:0144,4644,4844,48-1,3397 799EURAEX45,08
NP I PoOAaon Inc10.8. 16:49:3187,2187,3687,29-7,96675 154USDNSQ94,83
NP I PoOAAR Corp10.8. 16:46:01144,52145,28144,501,0142 154USDNYQ143,06
NP I PoOABB Ltd10.8. 16:49:4282,2482,2682,260,61593 795CHFVTX81,76
NP I PoOAcciona- ------EURMCE213,00
NP I PoOACS Activ de Con- ------EURMCE109,00
NP I PoOAcuity Brands10.8. 16:49:05354,56356,60355,51-1,1320 684USDNYQ359,58
NP I PoOAECOM Tech10.8. 16:48:5976,5076,6176,550,94211 163USDNYQ75,84
NP I PoOAercap Hold10.8. 16:49:21151,20151,34151,27-0,30255 555USDNYQ151,72
NP I PoOAGCO10.8. 16:49:12100,87101,12101,03-1,7578 155USDNYQ102,83
NP I PoOAIRBUS Group NV10.8. 16:49:51214,45214,50214,500,42175 855EURPAR213,60
NP I PoOAirbus Grp Unsp ADR10.8. 16:48:50--61,890,4175 123USDPNK61,64
NP I PoOALAMO GROUP10.8. 16:49:46167,08168,49167,79-0,5769 339USDNYQ168,74
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB10.8. 16:46:47568,20568,40568,20-0,1469 379SEKSTO569,00
NP I PoOAllg Bau Porr10.8. 16:48:5838,5038,6538,550,3916 915EURVIE38,40
NP I PoOAlstom10.8. 16:49:5416,2116,2216,22-2,67506 636EURPAR16,66
NP I PoOAlstom Unsp ADR10.8. 16:49:31--1,82-2,9887 063USDPNK1,88
NP I PoOALTA10.8. 16:13:251,821,871,870,0023 145PLNWSE1,87
NP I PoOAmeresco10.8. 16:49:5524,9025,0224,96-2,6979 773USDNYQ25,65
NP I PoOAmetek Inc10.8. 16:49:26253,74253,95253,820,06138 338USDNYQ253,66
NP I PoOAmpli10.8. 11:00:001,151,151,150,0050PLNWSE1,15
NP I PoOAndritz AG4.8. 10:49:20--2 016,000,000CZKPSE-KOBOS2 016,00
NP I PoOApogee Enter10.8. 16:35:1242,5542,8342,78-1,7022 709USDNSQ43,52
NP I PoOAPS S.A.10.8. 16:22:295,956,206,203,3343PLNWSE6,00
NP I PoOArcadis10.8. 16:48:5243,1443,2043,18-0,7890 732EURAEX43,52
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World10.8. 16:49:31183,12183,67183,40-1,1525 708USDNYQ185,52
NP I PoOAssa Abloy -B-10.8. 16:48:54362,10362,30362,20-1,17165 028SEKSTO366,50
NP I PoOAstec Industries10.8. 16:48:4143,5143,7443,63-1,4127 267USDNSQ44,25
NP I PoOAtlas Copco Rg-A10.8. 16:49:10210,40210,50210,400,381 000 519SEKSTO209,60
NP I PoOAtlas Copco Rg-B10.8. 16:48:44182,80182,95182,900,19329 622SEKSTO182,55
NP I PoOAtlas Copco Sp ADR10.8. 16:37:22--19,290,181 816USDPNK19,25
NP I PoOAtrem10.8. 16:49:5861,5062,1062,10-0,645 624PLNWSE62,50
NP I PoOAvon Rubber10.8. 16:49:1819,1419,2219,221,3748 064GBPLSE18,96
NP I PoOAztec10.8. 9:00:021,281,331,27-5,221 068PLNWSE1,27
NP I PoOAZZ Inc10.8. 16:46:30150,95151,91151,550,4133 626USDNYQ150,92
NP I PoOBAE Systems10.8. 16:49:2322,4622,4722,461,171 366 167GBPLSE22,20
NP I PoOBAE Systems Depository Receipt10.8. 16:47:52--121,731,4346 502USDPNK120,01
NP I PoOBalfour Beatty10.8. 16:48:148,658,668,66-1,76125 521GBPLSE8,81
NP I PoOBAM Groep NV10.8. 16:48:0311,6411,6611,662,01377 130EURAEX11,43
NP I PoOBauma10.8. 9:00:3651,0052,0052,000,002PLNWSE52,00
NP I PoOBaywa AG10.8. 13:19:337,609,748,20-6,6149EURGER8,58
NP I PoOBaywa AG10.8. 16:32:072,662,682,64-2,0410 949EURGER2,70
NP I PoOBE Group10.8. 16:36:5430,4030,5030,40-1,303 987SEKSTO30,80
NP I PoOBekaert10.8. 16:45:3838,0038,1038,00-0,9118 783EURBRU38,35
NP I PoOBelden CDT10.8. 16:49:41134,37134,79134,581,3352 618USDNYQ132,82
NP I PoOBidvest Depository Receipt10.8. 16:37:29--30,85-0,481 386USDPNK31,00
NP I PoOBilfinger Berger10.8. 16:49:2379,4579,5579,50-1,4354 650EURGER80,65
NP I PoOBoeing10.8. 16:49:33235,72235,86235,790,58997 140USDNYQ234,42
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,02
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,57
NP I PoOBombardier Rg-B-SV- ------CADTOR341,25
NP I PoOBouygues10.8. 16:49:1948,2048,2148,18-0,9581 905EURPAR48,64
NP I PoOBowim10.8. 16:36:168,628,668,662,3633 464PLNWSE8,46
NP I PoOBrady Corp10.8. 16:47:3896,8597,5396,85-0,1815 097USDNYQ97,02
NP I PoOBrenntag10.8. 16:49:5562,5862,6262,62-2,2875 794EURGER64,08
NP I PoOBudimex10.8. 16:49:52751,00753,60752,403,0143 403PLNWSE730,40
NP I PoOBunzl10.8. 16:49:2228,3428,3628,34-1,25143 887GBPLSE28,70
NP I PoOBurckhardt10.8. 16:49:04514,00516,00515,00-0,775 539CHFSWX519,00
NP I PoOCAE Inc- ------CADTOR37,93
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,00
NP I PoOCarbone-Lorraine10.8. 16:48:0141,0841,1841,181,2315 401EURPAR40,68
NP I PoOCaterpillar10.8. 16:49:32842,29842,94842,520,04529 746USDNYQ842,19
NP I PoOCeres Pwr Hldgs Rg10.8. 16:49:224,294,334,291,76762 574GBPLSE4,21
NP I PoOCITIC Pacific Depository Receipt7.8. 23:20:00--7,5313,00467USDPNK7,53
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys10.8. 16:49:491 711,581 714,301 712,941,0950 431USDNYQ1 694,55
NP I PoOCommercial Vhcle10.8. 16:46:063,543,553,55-2,34170 178USDNSQ3,63
NP I PoOConstr Auxiliar Br- ------EURMCE66,90
NP I PoOCostain10.8. 16:46:262,162,172,170,46166 480GBPLSE2,16
NP I PoOCummins10.8. 16:49:29643,06644,00644,00-0,0486 727USDNYQ644,26
NP I PoOCurtiss Wright10.8. 16:49:42694,38697,27694,380,4199 915USDNYQ691,52
NP I PoODAIKIN IND Depository Receipt10.8. 16:49:43--13,95-0,89128 831USDPNK14,07
NP I PoODanaher Corp10.8. 16:49:35206,31206,43206,370,791 056 512USDNYQ204,76
NP I PoODeceuninck10.8. 16:36:232,192,202,19-0,2328 643EURBRU2,20
NP I PoODeere & Co10.8. 16:49:12614,06614,89614,48-1,02131 695USDNYQ620,83
NP I PoODeutz10.8. 16:49:0010,6010,6210,612,91480 165EURGER10,31
NP I PoODMG MORI SEIKI AG10.8. 16:25:1747,4047,5047,40-0,211 554EURGER47,50
NP I PoODonaldson Co Inc10.8. 16:49:3097,5697,7597,56-1,0652 974USDNYQ98,61
NP I PoODover10.8. 16:50:01211,14211,75211,440,14165 723USDNYQ211,13
NP I PoODucommun10.8. 16:48:26199,50201,70200,761,8747 299USDNYQ197,07
NP I PoODuerr10.8. 16:33:1317,7017,7617,76-1,9936 243EURGER18,12
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries10.8. 16:49:18407,74409,57408,630,1629 309USDNYQ407,99
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.8. 16:49:36449,15449,80449,650,22200 112USDNYQ448,68
NP I PoOEFH Zurawie10.8. 15:41:291,371,401,400,3624 669PLNWSE1,39
NP I PoOEiffage10.8. 16:49:55122,75122,80122,80-0,6128 907EURPAR123,55
NP I PoOEkobox10.8. 15:46:221,441,481,44-3,033 461PLNWSE1,49
NP I PoOEkopol10.8. 14:44:486,506,556,500,002 625PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX7,74
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron10.8. 16:49:280,200,220,221,3828 141GBPLSE,22
NP I PoOElektrotim10.8. 16:49:4967,1567,4067,400,3012 867PLNWSE67,20
NP I PoOEMCOR Group10.8. 16:49:11822,91824,82823,180,7743 739USDNYQ816,90
NP I PoOEmerson Electric10.8. 16:49:22158,80159,02158,850,37303 953USDNYQ158,26
NP I PoOEnergoaparatura10.8. 15:00:003,463,643,640,00294PLNWSE3,64
NP I PoOEnergoinstal10.8. 16:49:071,801,851,85-0,542 685PLNWSE1,86
NP I PoOEnerSys10.8. 16:47:10189,20190,00189,70-1,0639 661USDNYQ191,72
NP I PoOErbud10.8. 16:46:1122,1022,2522,10-0,237 203PLNWSE22,15
NP I PoOESCO Technologie10.8. 16:47:38305,88307,28306,580,2835 274USDNYQ305,72
NP I PoOExail Technologies10.8. 16:36:03124,70124,80124,700,0811 180EURPAR124,60
NP I PoOExel Industries10.8. 16:14:1720,0020,2020,201,00254EURPAR20,00
NP I PoOFANUC- ------JPYTYO6 535,00
NP I PoOFANUC Depository Receipt10.8. 16:48:50--20,47-2,5242 567USDPNK21,00
NP I PoOFasing10.8. 9:00:0214,2014,5014,600,002PLNWSE14,60
NP I PoOFastenal Co10.8. 16:49:5851,8551,8651,860,041 308 531USDNSQ51,84
NP I PoOFederal Signal10.8. 16:47:12128,51128,91128,840,4929 005USDNYQ128,21
NP I PoOFERRO10.8. 16:49:4733,7034,0034,000,007 609PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR95,95
NP I PoOFlowserve10.8. 16:49:3679,7079,8179,73-0,2885 695USDNYQ79,95
NP I PoOFLSmidth10.8. 16:49:29504,00505,00504,50-0,1048 767DKKCPH505,00
NP I PoOFluor10.8. 16:49:4254,7154,7854,72-4,00865 217USDNYQ57,00
NP I PoOFomento de Const- ------EURMCE11,04
NP I PoOFoster LB Co10.8. 16:49:2939,1539,9939,25-4,8935 464USDNSQ41,27
NP I PoOFrauenthal6.8. 17:50:0620,8021,8021,801,87200EURVIE21,40
NP I PoOFreightCar Amer10.8. 16:49:177,937,967,960,2530 467USDNSQ7,94
NP I PoOFuelCell En Preferred Stock7.8. 23:20:00--492,002,5013USDPNK492,00
NP I PoOGE Aero Rg- ------CADTOR48,17
NP I PoOGEA Group10.8. 16:48:0563,8063,8563,800,00152 145EURGER63,80
NP I PoOGeberit10.8. 16:48:22555,60555,80555,80-1,0018 959CHFVTX561,40
NP I PoOGeneral Dynamics10.8. 16:49:33395,71396,30396,011,01139 950USDNYQ392,05
NP I PoOGeorg Fischer Rg10.8. 16:47:3652,7052,8052,75-0,2856 574CHFSWX52,90
NP I PoOGibraltar Inds10.8. 16:49:3449,0749,2449,16-2,1446 795USDNSQ50,23
NP I PoOGraco Inc10.8. 16:49:2083,1983,2983,26-0,34158 627USDNYQ83,54
NP I PoOGrainger WW Inc10.8. 16:49:351 293,091 294,391 292,841,2051 116USDNYQ1 277,55
NP I PoOGranite Constr10.8. 16:47:01127,62127,97127,76-0,4456 642USDNYQ128,32
NP I PoOGreenbrier10.8. 16:49:1146,0246,1546,13-2,3130 403USDNYQ47,22
NP I PoOGriffon10.8. 16:47:42104,98105,53105,27-1,8286 096USDNYQ107,22
NP I PoOHammond Power- ------CADTOR268,36
NP I PoOHaulotte Group10.8. 16:38:452,382,402,40-0,838 639EURPAR2,42
NP I PoOHEICO Corp10.8. 16:49:19369,34370,93370,290,7434 479USDNYQ367,58
NP I PoOHeidelberger Dru10.8. 16:46:501,441,451,45-1,16268 223EURGER1,46
NP I PoOHeijmans NV10.8. 16:49:3291,9092,0091,954,6139 791EURAEX87,90
NP I PoOHexagon Rg-B10.8. 16:49:5397,2097,2497,22-0,41740 126SEKSTO97,62
NP I PoOHexcel10.8. 16:48:01102,94103,43103,02-0,3983 256USDNYQ103,43
NP I PoOHiab Oyj10.8. 15:52:2061,3061,4061,35-0,0815 796EURHEL61,40
NP I PoOHOCHTIEF AG10.8. 16:49:54451,40451,80451,60-0,1811 181EURGER452,40
NP I PoOHORTICO10.8. 15:33:017,407,457,502,04712PLNWSE7,35
NP I PoOH-Power PLC10.8. 16:46:360,100,110,11-5,053 637 220GBPLSE,11
NP I PoOHuntington10.8. 16:49:31329,56330,44329,661,6079 458USDNYQ324,48
NP I PoOHurco Cos Inc10.8. 16:39:2222,1022,3922,291,042 081USDNSQ22,06
NP I PoOHydrapres10.8. 11:56:400,430,470,450,00700PLNWSE,45
NP I PoOHydrotor10.8. 16:44:169,609,689,600,001 958PLNWSE9,60
NP I PoOChemring Group10.8. 16:49:286,436,446,432,59276 804GBPLSE6,27
NP I PoOChina Communictn- ------HKDHKG3,77
NP I PoOIDEX10.8. 16:49:16234,93235,57235,480,4460 730USDNYQ234,46
NP I PoOIllinois Tool10.8. 16:49:26295,39295,72295,48-0,40139 326USDNYQ296,66
NP I PoOIMI10.8. 16:49:2231,3031,3231,30-0,19203 985GBPLSE31,36
NP I PoOIMS10.8. 16:03:3721,1021,2021,100,241 045EURPAR21,05
NP I PoOInnotec TSS7.8. 16:23:267,457,557,500,005 600EURFRA7,50
NP I PoOInnovative Sol10.8. 16:48:3720,1820,3320,210,2040 113USDNSQ20,17
NP I PoOINPRO10.8. 10:42:417,457,507,45-0,6721PLNWSE7,50
NP I PoOInstal Krakow10.8. 16:42:2938,9039,3038,90-1,271 939PLNWSE39,40
NP I PoOINSTALLUX10.8. 11:30:27492,00496,00496,000,812EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock10.8. 16:47:1824,6824,7224,68-3,5259 761EURGER25,58
NP I PoOKardex10.8. 16:43:49242,50243,50243,00-1,424 428CHFSWX246,50
NP I PoOKawasaki Heavy- ------JPYTYO2 778,50
NP I PoOKBR10.8. 16:49:4238,2638,2938,270,60130 685USDNYQ38,04
NP I PoOKCI Konecranes10.8. 15:52:4627,6627,7027,700,3657 196EURHEL27,60
NP I PoOKeller Group PLC10.8. 16:47:5430,6230,6630,64-0,3934 230GBPLSE30,76
NP I PoOKennametal Inc10.8. 16:49:5732,1732,2232,20-2,80303 309USDNYQ33,13
NP I PoOKeppel Sp ADR10.8. 16:48:58--17,22-0,12713USDPNK17,24
NP I PoOKHD Humboldt10.8. 13:17:172,062,082,080,002 647EURGER2,04
NP I PoOKier Group10.8. 16:49:482,492,502,50-0,32837 284GBPLSE2,51
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE96,10
NP I PoOKloeckner10.8. 16:43:4612,3812,4212,380,1675 671EURGER12,36
NP I PoOKoelner10.8. 11:12:2113,8013,9513,950,00196PLNWSE13,95
NP I PoOKoenig & Bauer10.8. 16:22:379,009,059,050,446 880EURGER9,01
NP I PoOKOMATSU- ------JPYTYO7 349,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.8. 16:35:44--46,71-0,369 253USDPNK46,88
NP I PoOKon Philips10.8. 16:49:5823,3423,3523,340,91456 266EURAEX23,13
NP I PoOKone Corp10.8. 15:54:3951,3051,3451,30-0,08137 749EURHEL51,34
NP I PoOKrakchemia10.8. 16:49:260,530,530,53-6,36574 985PLNWSE,57
NP I PoOKratos Defense10.8. 16:49:5362,0362,1362,172,301 214 719USDNSQ60,77
NP I PoOKrones10.8. 16:46:36115,60115,80115,60-0,6917 904EURGER116,40
NP I PoOKSB10.8. 16:12:06942,00958,00950,000,8587EURGER942,00
NP I PoOKSB Preferred Stock10.8. 16:25:16882,00886,00883,00-1,23966EURGER894,00
NP I PoOLarsen & Toubro Depository Receipt10.8. 16:49:5442,1042,2542,100,3614 266USDLIB41,95
NP I PoOLatecoere10.8. 16:16:380,010,020,020,00597 332EURPAR,02
NP I PoOLegrand10.8. 16:48:32139,40139,45139,40-0,57135 016EURPAR140,20
NP I PoOLena Lighting10.8. 16:13:332,142,162,14-1,3819 372PLNWSE2,17
NP I PoOLennox Intl10.8. 16:49:22427,60428,34427,96-2,6951 546USDNYQ439,77
NP I PoOLeonardo S.p.A.- ------EURMIL58,04
NP I PoOLeonardo Unsp ADR10.8. 16:41:05--33,700,124 164USDPNK33,66
NP I PoOLindab AB10.8. 16:45:02128,10128,40128,30-2,1436 685SEKSTO131,10
NP I PoOLindsay Manufact10.8. 16:49:01114,80115,82115,50-0,4843 686USDNYQ116,06
NP I PoOLISI10.8. 16:39:3467,1067,4067,200,007 049EURPAR67,20
NP I PoOLockheed Martin10.8. 16:50:00602,48602,80602,482,47380 760USDNYQ587,95
NP I PoOLUG7.8. 17:59:482,002,102,000,00200PLNWSE2,00
NP I PoOMakrum10.8. 16:47:074,944,964,961,0211 940PLNWSE4,91
NP I PoOManitou BF10.8. 16:42:4122,6522,8022,75-1,529 487EURPAR23,10
NP I PoOMarubeni Unsp ADR10.8. 16:48:39--31,20-2,6112 354USDPNK32,03
NP I PoOMasco10.8. 16:49:5475,3175,4275,34-2,80423 130USDNYQ77,51
NP I PoOMaschinenfa Heid4.8. 17:50:05-1,601,606,671 000EURVIE1,50
NP I PoOMasTec10.8. 16:49:08273,14274,00273,570,41356 369USDNYQ272,46
NP I PoOMasterplast10.8. 16:01:192 880,002 910,002 880,00-0,691 702HUFBUD2 880,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA10.8. 14:08:4615,2515,3015,30-0,332 024PLNWSE15,35
NP I PoOMera Schody10.8. 9:11:170,921,000,940,0010PLNWSE,94
NP I PoOMiddleby Corp10.8. 16:49:54132,08132,46132,25-1,6775 766USDNSQ134,50
NP I PoOMikron Holding10.8. 16:31:4616,6516,7016,70-0,899 718CHFSWX16,85
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ54,54
NP I PoOMirbud10.8. 16:49:5713,2113,2513,258,61729 160PLNWSE12,20
NP I PoOMitsubishi- ------JPYTYO4 868,00
NP I PoOMITSUI & CO- ------JPYTYO4 933,00
NP I PoOMITSUI & CO Depository Receipt10.8. 16:47:55--618,02-1,81756USDPNK629,43
NP I PoOMOJ S.A.30.7. 18:01:091,451,471,450,001 100PLNWSE1,45
NP I PoOMolins PLC10.8. 16:01:113,253,353,310,1537 710GBPLSE3,28
NP I PoOMorgan Sindall10.8. 16:48:3644,7644,7844,76-0,40238 006GBPLSE44,94
NP I PoOMostostal Plock10.8. 14:41:2312,7012,9513,002,77211PLNWSE12,65
NP I PoOMostostal Warsaw10.8. 16:48:163,253,303,250,0013 333PLNWSE3,25
NP I PoOMostostal Zabrze10.8. 16:49:056,486,506,50-1,379 306PLNWSE6,59
NP I PoOMSC Industrial10.8. 16:49:32122,28122,44122,33-0,4898 783USDNYQ122,92
NP I PoOMTU Aero Engines10.8. 16:49:37374,60374,90374,701,0527 497EURGER370,80
NP I PoOMueller Ind10.8. 16:49:5569,7769,8369,801,3883 211USDNYQ68,85
NP I PoOMueller Water10.8. 16:49:0826,4126,4426,42-0,86146 624USDNYQ26,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,40
NP I PoONational Presto10.8. 16:46:42138,11139,24138,490,3639 235USDNYQ137,99
NP I PoONexans10.8. 16:50:00138,50138,70138,70-0,6472 032EURPAR139,60
NP I PoONIBE Industrie Rg-B10.8. 16:49:3039,8839,9039,90-0,602 626 376SEKSTO40,14
NP I PoONicolas Correa- ------EURMCE9,30
NP I PoONKT Holding A/S10.8. 16:49:08916,50917,00916,50-0,7058 280DKKCPH923,00
NP I PoONN Inc10.8. 16:49:473,683,693,69-2,25987 769USDNSQ3,77
NP I PoONordex10.8. 16:49:3838,6038,6638,64-0,51103 440EURGER38,84
NP I PoONordson10.8. 16:49:48309,86310,46310,160,0124 508USDNSQ310,11
NP I PoONorthrop Grumman10.8. 16:49:58579,22580,00579,611,40222 530USDNYQ571,58
NP I PoOOHB10.8. 16:37:41227,50229,00227,50-0,449 654EURGER228,50
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL105,30
NP I PoOOshkosh Truck10.8. 16:48:43154,04154,99154,51-0,4869 978USDNYQ155,26
NP I PoOOutotec10.8. 15:54:2316,8716,8916,880,72163 336EURHEL16,76
NP I PoOOwens10.8. 16:49:25154,85155,11154,98-1,3587 436USDNYQ157,10
NP I PoOP.A. Nova10.8. 12:19:5017,7517,9517,950,56750PLNWSE17,85
NP I PoOPaccar Inc10.8. 16:49:57133,04133,10133,08-0,03201 651USDNSQ133,11
NP I PoOPalfinger10.8. 16:48:1030,7030,8030,750,3314 400EURVIE30,65
NP I PoOParker-Hannifin10.8. 16:49:071 069,491 071,981 071,05-0,2696 786USDNYQ1 073,87
NP I PoOPATENTUS10.8. 16:14:392,512,542,55-2,3012 306PLNWSE2,61
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum10.8. 16:45:00164,40164,80164,60-0,122 163EURGER164,80
NP I PoOPolimex Most10.8. 16:49:527,487,547,480,881 610 817PLNWSE7,42
NP I PoOPonar Wadowice10.8. 16:11:160,900,920,90-0,4410 828PLNWSE,91
NP I PoOPOZBUD T&R10.8. 16:30:141,311,331,33-0,7535 308PLNWSE1,34
NP I PoOProchem10.8. 16:24:0721,2021,8021,20-3,2098PLNWSE21,90
NP I PoOProjprzem10.8. 16:46:4423,0024,0024,0014,2910 912PLNWSE21,00
NP I PoOProto Labs10.8. 16:48:0688,9789,6889,400,5521 770USDNYQ88,91
NP I PoOPrysmian- ------EURMIL126,00
NP I PoOQinetiq Group10.8. 16:49:475,655,665,652,08580 524GBPLSE5,54
NP I PoOQuanta Services10.8. 16:49:08666,94668,19667,64-0,6389 346USDNYQ671,86
NP I PoORaba Automotive10.8. 16:03:242 080,002 120,002 080,00-2,123 866HUFBUD2 125,00
NP I PoORAFAMET10.8. 15:00:2648,3049,0049,00-2,00706PLNWSE50,00
NP I PoORational10.8. 16:47:10661,50662,50662,00-0,682 685EURGER666,50
NP I PoOREGAL BELOIT10.8. 16:49:16177,44177,81177,63-0,21212 587USDNYQ178,00
NP I PoORelpol10.8. 16:43:456,066,106,122,0011 428PLNWSE6,00
NP I PoORemak10.8. 16:35:3410,1510,4510,450,97895PLNWSE10,35
NP I PoORexel10.8. 16:49:0037,1737,1837,17-0,91136 857EURPAR37,51
NP I PoORheinmetall10.8. 16:49:561 145,401 146,001 145,80-0,0590 411EURGER1 146,40
NP I PoORockwell Automat10.8. 16:49:56438,71439,46438,82-0,50108 976USDNYQ441,04
NP I PoOROCKWOOL Br/Rg-A10.8. 16:42:43237,50238,50238,00-1,047 280DKKCPH240,50
NP I PoOROCKWOOL Br/Rg-B10.8. 16:49:27227,40227,60227,60-1,98163 202DKKCPH232,20
NP I PoORolls Royce10.8. 16:49:4615,5215,5215,521,413 159 421GBPLSE15,30
NP I PoORolls-Royce Gp Depository Receipt10.8. 16:48:46--20,941,56732 323USDPNK20,62
NP I PoORosenbauer Intl10.8. 16:49:2563,6064,4064,00-0,624 263EURVIE64,40
NP I PoORussel Metals- ------CADTOR80,96
NP I PoOSaab Rg-B10.8. 16:49:52636,50636,90636,700,52885 806SEKSTO633,40
NP I PoOSaab UnSp ADS10.8. 16:47:42--33,520,0916 670USDPNK33,49
NP I PoOSacyr Vallehermo- ------EURMCE4,58
NP I PoOSafran10.8. 16:50:00362,70362,80362,701,48134 064EURPAR357,40
NP I PoOSafran Unsp ADR10.8. 16:48:27--104,701,6225 081USDPNK103,03
NP I PoOSaint Gobain10.8. 16:49:4584,5684,5884,56-1,03278 113EURPAR85,44
NP I PoOSandvik10.8. 16:48:39366,90367,00366,900,44270 699SEKSTO365,30
NP I PoOSandvik Sp ADR B10.8. 16:44:33--38,590,2616 344USDPNK38,49
NP I PoOSeco/Warwick10.8. 15:44:2136,4037,0037,000,0066PLNWSE37,00
NP I PoOSemperit10.8. 16:47:4314,7014,8514,70-1,343 029EURVIE14,90
NP I PoOSFC Smart Fuel C10.8. 16:47:5120,7020,7520,700,4936 650EURGER20,60
NP I PoOSGL Carbon10.8. 16:46:304,244,284,26-0,47280 224EURGER4,28
NP I PoOSchindler10.8. 16:48:57256,00257,00256,50-0,779 318CHFSWX258,50
NP I PoOSchneider Electr10.8. 16:49:55303,35303,45303,40-0,10186 508EURPAR303,70
NP I PoOSiemens AG10.8. 16:50:01277,50277,55277,55-0,80346 243EURGER279,80
NP I PoOSIG10.8. 16:04:450,080,090,09-2,30329 182GBPLSE,09
NP I PoOSimpson Manuf10.8. 16:49:30194,47195,46194,75-1,7926 572USDNYQ198,29
NP I PoOSingulus Technologi10.8. 16:35:017,267,347,26-4,2217 678EURGER7,58
NP I PoOSkanska AB10.8. 15:16:06-493,00493,00-4,2759CZKPSE-KOBOS493,00
NP I PoOSKF10.8. 16:46:59261,00262,00262,00-0,764 697SEKSTO264,00
NP I PoOSKF10.8. 16:49:37260,60260,80260,70-0,42223 673SEKSTO261,80
NP I PoOSKF Depository Receipt10.8. 16:19:15--27,54-0,601 060USDPNK27,67
NP I PoOSmiths Group10.8. 16:47:4826,9326,9426,93-0,19204 102GBPLSE26,98
NP I PoOSonae10.8. 16:48:542,022,022,02-0,25625 475EURLIS2,03
NP I PoOSpeedy Hire10.8. 16:49:060,190,190,19-0,523 042 649GBPLSE,19
NP I PoOSpirax Group Plc10.8. 16:49:4075,8075,8575,851,1354 977GBPLSE75,00
NP I PoOStalexport10.8. 16:47:331,801,811,81-1,74190 722PLNWSE1,84
NP I PoOStalprofil10.8. 16:44:309,769,809,766,55126 910PLNWSE9,16
NP I PoOStandex Intl10.8. 16:48:37337,24339,13339,05-0,3112 174USDNYQ340,12
NP I PoOStantec- ------CADTOR102,40
NP I PoOStaporkow10.8. 11:47:294,464,584,601,7721PLNWSE4,52
NP I PoOSterling Const10.8. 16:49:08548,16550,43548,800,32112 247USDNSQ547,06
NP I PoOSTRABAG10.8. 16:38:2284,8085,0084,90-0,709 597EURVIE85,50
NP I PoOSulzer AG10.8. 16:46:01150,80151,10150,90-0,333 044CHFSWX151,40
NP I PoOSUMITOMO- ------JPYTYO1 788,00
NP I PoOSumitomo Sp.ADR10.8. 16:42:30--11,31-1,2246 529USDPNK11,45
NP I PoOSW Umwelttechnik3.8. 17:50:0533,0039,0039,8020,6130EURVIE33,00
NP I PoOTAMEX OBIEKTY SP10.8. 9:00:023,003,043,164,642PLNWSE3,02
NP I PoOTanfield Group7.8. 17:40:340,040,050,040,00304GBPLSE,04
NP I PoOTechnotrans10.8. 16:37:5729,5529,8529,80-2,305 255EURGER30,50
NP I PoOTeixeira Duarte10.8. 16:48:170,480,480,48-1,445 652 579EURLIS,49
NP I PoOTeledyne Tech10.8. 16:49:06694,30695,73694,960,5340 808USDNYQ691,30
NP I PoOTerex10.8. 16:49:5166,8667,0666,96-1,14114 098USDNYQ67,73
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange10.8. 10:54:260,550,560,560,00521PLNWSE,56
NP I PoOTextron Inc10.8. 16:49:2689,2889,3389,30-0,15143 911USDNYQ89,43
NP I PoOThales10.8. 16:49:56267,30267,50267,501,0264 612EURPAR264,80
NP I PoOTimken10.8. 16:49:47126,97127,25127,15-2,44241 757USDNYQ130,33
NP I PoOTitan Intl10.8. 16:49:177,237,257,23-1,7775 897USDNYQ7,36
NP I PoOTitan Machinery10.8. 16:49:3318,6618,7118,70-2,0413 411USDNSQ19,09
NP I PoOTOYA10.8. 16:49:389,369,449,36-1,3719 491PLNWSE9,49
NP I PoOTrakcja Polska10.8. 16:49:373,573,573,57-0,2861 845PLNWSE3,58
NP I PoOTransDigm10.8. 16:49:141 224,991 226,351 225,670,0367 419USDNYQ1 225,25
NP I PoOTravis Perkins Rg10.8. 16:49:266,696,706,70-0,81195 852GBPLSE6,75
NP I PoOTrelleborg AB10.8. 16:49:08440,00440,20440,00-0,2357 673SEKSTO441,00
NP I PoOTrex Company Inc10.8. 16:49:3147,9648,0848,01-2,36165 703USDNYQ49,17
NP I PoOTrinity Indus10.8. 16:49:4828,9929,2029,10-2,6996 563USDNYQ29,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini10.8. 16:48:5699,97100,22100,020,9284 846USDNYQ99,11
NP I PoOUBM Realitaeten10.8. 15:31:3417,0017,1517,200,582 174EURVIE17,10
NP I PoOUNIBEP10.8. 16:34:4813,5213,7213,72-0,445 039PLNWSE13,78
NP I PoOUnited Rentals10.8. 16:48:431 151,701 154,971 154,32-0,7335 475USDNYQ1 162,84
NP I PoOVallourec10.8. 16:49:3718,6818,7018,700,84265 226EURPAR18,54
NP I PoOValmont Indus10.8. 16:47:27495,28496,86495,860,4532 793USDNYQ493,64
NP I PoOVeidekke- ------NOKOSL188,60
NP I PoOVestas Wind Depository Receipt10.8. 16:48:16--9,02-1,2030 908USDPNK9,13
NP I PoOVicor Corp10.8. 16:49:38217,11217,98217,55-1,65107 415USDNSQ221,20
NP I PoOVilleroy & Boch Preferred Stock10.8. 15:49:1315,5515,6015,600,972 635EURGER15,45
NP I PoOVinci10.8. 16:49:36124,65124,70124,65-0,56375 913EURPAR125,35
NP I PoOVM Materiaux10.8. 13:55:2820,9021,2020,90-1,4227EURPAR21,20
NP I PoOVolex Group10.8. 16:49:415,555,575,560,54340 906GBPLSE5,53
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVolvo AB10.8. 16:47:58353,80354,00353,80-0,6245 975SEKSTO356,00
NP I PoOVossloh AG10.8. 16:49:2856,5556,7056,70-1,9013 980EURGER57,80
NP I PoOWabash National10.8. 16:48:4112,6812,7212,70-1,78119 730USDNYQ12,93
NP I PoOWabtec10.8. 16:49:57292,16292,95292,560,2671 181USDNYQ291,81
NP I PoOWacker Construct10.8. 16:43:3421,5021,6021,55-3,1516 830EURGER22,25
NP I PoOWartsila10.8. 15:55:0029,3629,3829,37-0,20223 350EURHEL29,43
NP I PoOWashTec10.8. 12:38:2638,1038,2037,90-1,04770EURGER38,30
NP I PoOWatsco Inc10.8. 16:48:29327,70329,78328,74-0,4153 796USDNYQ330,10
NP I PoOWatts Water10.8. 16:49:37388,30390,50389,40-0,7227 692USDNYQ392,23
NP I PoOWeir Group10.8. 16:49:1627,2627,2827,260,15225 952GBPLSE27,22
NP I PoOWendel Invest10.8. 16:42:3185,9586,1086,00-0,922 538EURPAR86,80
NP I PoOWESCO Intl10.8. 16:49:08368,81369,63369,211,5090 605USDNYQ363,74
NP I PoOWielton10.8. 16:48:395,005,025,000,0023 650PLNWSE5,00
NP I PoOWienerberger10.8. 9:00:12--545,000,8519CZKPSE-KOBOS545,00
NP I PoOWienerberger Depository Receipt10.8. 16:47:01--4,841,687 768USDPNK4,76
NP I PoOWoodward Govn10.8. 16:49:09360,75361,67361,26-0,4545 959USDNSQ362,89
NP I PoOXylem10.8. 16:49:04122,27122,51122,511,82280 533USDNYQ120,32
NP I PoOYIT10.8. 15:52:212,992,992,99-1,32123 911EURHEL3,03
NP I PoOZamet Industry10.8. 16:44:450,570,570,57-0,3562 233PLNWSE,57
NP I PoOZastal10.8. 14:35:370,460,470,470,001 253PLNWSE,47
NP I PoOZetkama Fabryka10.8. 15:04:5362,4062,6062,60-0,63452PLNWSE63,00
NP I PoOZUE10.8. 16:47:0811,5011,7011,500,008 870PLNWSE11,50
NP I PoOZumtobel10.8. 16:18:383,873,933,87-4,2168 865EURVIE4,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 969,1007.08.2026
Zdroj: BCPP