Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112230,49
KB10301031-0,68
PKN87,7487,750,91
Msft500,68501,09-0,46
Nokia4,2624,266-0,02
IBM281,58282,3-0,51
Mercedes-Benz Group AG52,0552,07-1,98
PFE25,625,61-0,19
14.07.2025 12:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025
Leonardo S.p.A. (FINMF.PK, US Other OTC (Pink Sheets))
Závěr k 11.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
56,88 7,83 4,13 2 038
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Leonardo S.p.A. - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.7. 12:24:3431,5531,7031,75-0,785 992EURGER32,00
NP I PoO3-D Systems Corp14.7. 12:31:01P1,691,741,731,17629USDNYQ1,71
NP I PoO3M14.7. 12:33:59P154,56157,48154,90-0,60647USDNYQ155,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,72
NP I PoOA O Smith Corp12.7. 2:04:00P61,4271,9869,080,001 076 946USDNYQ69,08
NP I PoOAalberts Inds14.7. 12:39:0332,0432,0832,08-1,1729 686EURAEX32,46
NP I PoOAaon Inc14.7. 12:34:43P75,5189,2275,56-1,651 058USDNSQ76,83
NP I PoOAAR Corp12.7. 2:04:00P29,94118,9974,840,00570 520USDNYQ74,84
NP I PoOABB Ltd14.7. 12:39:5247,3247,3347,32-0,46296 970CHFVTX47,54
NP I PoOAcciona- ------EURMCE154,60
NP I PoOACS Activ de Con- ------EURMCE56,45
NP I PoOAcuity Brands12.7. 2:04:00P205,55477,48298,430,00200 153USDNYQ298,43
NP I PoOAECOM Tech12.7. 2:04:00P101,80181,64114,440,00543 353USDNYQ114,44
NP I PoOAercap Hold12.7. 2:04:00P104,10124,99114,520,00837 918USDNYQ114,52
NP I PoOAFC Energy14.7. 12:36:280,150,160,16-3,901 565 500GBPLSE,16
NP I PoOAGCO12.7. 2:04:00P84,91113,72110,860,00580 530USDNYQ110,86
NP I PoOAir Lease12.7. 2:04:00P56,0063,0058,750,00559 373USDNYQ58,75
NP I PoOAIRBUS Group NV14.7. 12:39:28182,46182,50182,48-0,40148 737EURPAR183,22
NP I PoOAirbus Grp Unsp ADR11.7. 23:20:00P--53,41-0,07305 334USDPNK53,41
NP I PoOALAMO GROUP12.7. 2:04:00P90,38359,24225,940,00119 106USDNYQ225,94
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ69,71
NP I PoOALFA LAVAL AB14.7. 12:39:22416,30416,50416,40-0,6436 620SEKSTO419,10
NP I PoOAllg Bau Porr14.7. 12:03:2729,3029,5029,25-1,354 899EURVIE29,65
NP I PoOAlstom14.7. 12:36:2819,7319,7419,74-1,35143 785EURPAR20,01
NP I PoOAlstom Unsp ADR11.7. 23:20:00P--2,29-1,72384 694USDPNK2,29
NP I PoOALTA14.7. 10:42:172,032,092,103,96957PLNWSE2,02
NP I PoOAmer Woodmark12.7. 2:00:00P51,0060,0056,800,00123 202USDNSQ56,80
NP I PoOAmeresco14.7. 12:24:53P18,0018,5618,442,67428USDNYQ17,96
NP I PoOAmetek Inc12.7. 2:04:00P148,36183,99180,970,00839 398USDNYQ180,97
NP I PoOAmpli11.7. 18:00:100,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 547,501 558,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt11.7. 16:18:47P--14,77-6,2215USDPNK14,77
NP I PoOApogee Enter12.7. 2:00:00P36,0064,4243,940,00180 968USDNSQ43,94
NP I PoOAPS S.A.14.7. 12:08:048,709,608,700,00428PLNWSE8,70
NP I PoOArcadis14.7. 12:35:4642,0842,1242,10-0,3812 043EURAEX42,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ168,06
NP I PoOAshtead Group14.7. 12:39:3348,2248,2448,23-0,1561 417GBPLSE48,30
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK264,24
NP I PoOAssa Abloy -B-14.7. 12:39:36301,70301,80301,90-0,46142 905SEKSTO303,30
NP I PoOAstec Industries12.7. 2:00:00P22,7440,3640,120,00158 564USDNSQ40,12
NP I PoOAtlas Copco Rg-A14.7. 12:39:47159,05159,15159,10-0,96376 936SEKSTO160,65
NP I PoOAtlas Copco Rg-B14.7. 12:38:46138,60138,70138,60-0,93243 295SEKSTO139,90
NP I PoOAtlas Copco Sp ADR11.7. 23:20:00P--14,64-1,3517 250USDPNK14,64
NP I PoOAtrem14.7. 12:38:0444,9045,0045,002,277 943PLNWSE44,00
NP I PoOATS Rg- ------CADTOR40,36
NP I PoOAvon Rubber14.7. 12:31:0720,7020,8520,850,727 998GBPLSE20,70
NP I PoOAztec14.7. 9:34:281,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc14.7. 12:37:42P101,47107,00106,040,0022USDNYQ106,04
NP I PoOBAE Systems14.7. 12:39:0119,0919,1019,090,50517 192GBPLSE19,00
NP I PoOBAE Systems Depository Receipt11.7. 23:20:00P--103,300,49229 878USDPNK103,30
NP I PoOBalfour Beatty14.7. 12:39:415,185,195,180,29513 168GBPLSE5,17
NP I PoOBAM Groep NV14.7. 12:32:357,707,727,71-0,39126 243EURAEX7,74
NP I PoOBauma14.7. 10:50:5059,0061,0060,50-0,8282PLNWSE61,00
NP I PoOBaywa AG14.7. 12:17:458,538,618,53-2,515 945EURGER8,75
NP I PoOBaywa AG14.7. 11:06:0519,4021,4019,10-11,16218EURGER21,50
NP I PoOBE Group14.7. 11:31:1040,0540,7540,10-1,605 264SEKSTO40,75
NP I PoOBekaert14.7. 12:30:4737,0537,1537,100,1317 151EURBRU37,05
NP I PoOBelden CDT12.7. 2:04:00P49,04191,31122,600,00263 623USDNYQ122,60
NP I PoOBidvest Depository Receipt11.7. 23:20:00P--25,97-4,564 454USDPNK25,97
NP I PoOBilfinger Berger14.7. 12:38:3192,4592,5592,45-1,2815 849EURGER93,65
NP I PoOBoeing14.7. 12:38:56P230,22230,60230,501,6111 600USDNYQ226,84
NP I PoOBom CRP-3- ------CADTOR17,48
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR158,81
NP I PoOBombardier Rg-B-SV- ------CADTOR159,01
NP I PoOBouygues14.7. 12:36:1838,6338,6438,630,31135 264EURPAR38,51
NP I PoOBowim14.7. 12:19:224,604,644,64-1,492 192PLNWSE4,71
NP I PoOBrady Corp12.7. 2:04:01P65,5870,7869,010,00122 470USDNYQ69,01
NP I PoOBrenntag14.7. 12:39:1555,1255,1655,12-2,61157 569EURGER56,60
NP I PoOBudimex14.7. 12:39:05568,20568,40568,201,9412 058PLNWSE557,40
NP I PoOBunzl14.7. 12:39:3922,9222,9622,92-0,3561 671GBPLSE23,00
NP I PoOBurckhardt14.7. 12:35:00648,00650,00649,00-0,15584CHFSWX650,00
NP I PoOCAE Inc- ------CADTOR39,42
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine14.7. 12:34:0521,4521,5521,500,0014 544EURPAR21,50
NP I PoOCaterpillar14.7. 12:35:07P403,37406,00404,00-0,47201USDNYQ405,92
NP I PoOCeres Pwr Hldgs Rg14.7. 12:39:290,991,000,990,86376 839GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00P--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,88
NP I PoOComfort Sys14.7. 11:43:52P400,00857,80539,500,002USDNYQ539,50
NP I PoOCommercial Vhcle12.7. 2:00:00P1,881,921,880,0095 909USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE49,90
NP I PoOCostain14.7. 12:38:061,501,511,500,86162 259GBPLSE1,49
NP I PoOCummins14.7. 11:10:37P296,92344,74336,74-0,615USDNYQ338,82
NP I PoOCurtiss Wright12.7. 2:04:00P415,00752,49473,270,00352 672USDNYQ473,27
NP I PoODAIKIN IND Depository Receipt11.7. 23:20:00P--12,884,29175 499USDPNK12,88
NP I PoODanaher Corp14.7. 12:39:15P203,10210,00203,23-0,791 125USDNYQ204,85
NP I PoODeceuninck14.7. 12:17:162,172,182,18-0,2354 696EURBRU2,18
NP I PoODeere & Co14.7. 11:58:16P510,00522,08512,00-0,08105USDNYQ512,41
NP I PoODeutz14.7. 12:36:307,897,907,90-0,50389 223EURGER7,94
NP I PoODMG MORI SEIKI AG11.7. 17:36:2746,1046,4046,000,002 647EURGER46,00
NP I PoODonaldson Co Inc12.7. 2:04:00P64,88112,8970,560,00584 704USDNYQ70,56
NP I PoODover12.7. 2:04:00P185,24300,23188,940,00730 008USDNYQ188,94
NP I PoODucommun12.7. 2:04:00P84,0199,0085,710,0099 616USDNYQ85,71
NP I PoODuerr14.7. 12:34:5123,0023,1023,05-1,9116 969EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries12.7. 2:04:00P114,00259,93252,400,00184 027USDNYQ252,40
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.7. 12:05:09P322,91371,05359,29-0,3729USDNYQ360,62
NP I PoOEFH Zurawie14.7. 12:12:531,311,341,31-2,9698 289PLNWSE1,35
NP I PoOEiffage14.7. 12:37:56117,45117,50117,500,2122 938EURPAR117,25
NP I PoOEkobox14.7. 11:47:591,401,481,486,886 535PLNWSE1,38
NP I PoOEkopol14.7. 12:12:445,355,555,553,74362PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron14.7. 11:27:570,150,170,16-0,2813 107GBPLSE,16
NP I PoOElektrotim14.7. 12:37:0647,6047,6547,650,424 059PLNWSE47,45
NP I PoOEMCOR Group12.7. 2:04:00P518,88587,50554,220,00215 578USDNYQ554,22
NP I PoOEmerson Electric14.7. 12:26:25P138,26142,27140,660,40188USDNYQ140,10
NP I PoOEnergoaparatura11.7. 18:00:092,722,782,780,0079PLNWSE2,78
NP I PoOEnergoinstal14.7. 12:19:512,252,282,25-1,3236 933PLNWSE2,28
NP I PoOEnerSys12.7. 2:04:00P65,0089,7987,620,00310 723USDNYQ87,62
NP I PoOErbud14.7. 12:37:4434,3034,6534,65-1,001 509PLNWSE35,00
NP I PoOESCO Technologie12.7. 2:04:00P79,28307,44193,360,00111 960USDNYQ193,36
NP I PoOExel Industries14.7. 11:49:2744,5044,8044,500,00239EURPAR44,50
NP I PoOFamur14.7. 12:36:322,652,672,67-0,5626 335PLNWSE2,69
NP I PoOFANUC- ------JPYTYO3 820,00
NP I PoOFANUC Depository Receipt11.7. 23:20:00P--12,870,80334 121USDPNK12,87
NP I PoOFasing14.7. 10:26:4411,5012,0011,60-3,3380PLNWSE12,00
NP I PoOFastenal Co14.7. 12:38:27P43,8245,0044,382,5710 955USDNSQ43,27
NP I PoOFederal Signal12.7. 2:04:00P104,00115,60110,120,001 128 138USDNYQ110,12
NP I PoOFERRO14.7. 12:39:5936,9037,0037,000,275 817PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR60,05
NP I PoOFinuchem SA14.7. 12:39:3299,0099,1099,004,8776 615EURPAR94,40
NP I PoOFlowserve14.7. 11:47:25P21,4553,8253,60-0,041USDNYQ53,62
NP I PoOFLSmidth14.7. 12:34:25382,60383,00382,80-1,2916 198DKKCPH387,80
NP I PoOFluor12.7. 2:04:00P51,4653,0052,270,002 468 344USDNYQ52,27
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co12.7. 2:00:00P23,9638,7224,200,0018 077USDNSQ24,20
NP I PoOFrauenthal11.7. 17:50:0522,4022,8022,800,0077EURVIE22,80
NP I PoOFreightCar Amer12.7. 2:00:00P8,6911,9911,920,00299 441USDNSQ11,92
NP I PoOFuelCell En Preferred Stock11.7. 23:20:00P--307,50-0,49180USDPNK307,50
NP I PoOGEA Group14.7. 12:36:4358,2058,3058,25-1,1910 649EURGER58,95
NP I PoOGeberit14.7. 12:37:43617,80618,20617,40-0,584 776CHFVTX621,00
NP I PoOGeneral Dynamics14.7. 12:24:58P291,51311,76302,200,0061USDNYQ302,20
NP I PoOGeorg Fischer Rg14.7. 12:30:0663,7563,8563,85-0,8513 458CHFSWX64,40
NP I PoOGibraltar Inds12.7. 2:00:00P-64,0263,710,00222 364USDNSQ63,71
NP I PoOGraco Inc12.7. 2:04:00P65,00139,3987,670,00628 133USDNYQ87,67
NP I PoOGrainger WW Inc12.7. 2:04:00P975,001 185,821 059,490,00324 809USDNYQ1 059,49
NP I PoOGranite Constr12.7. 2:04:00P37,50149,0493,740,00325 435USDNYQ93,74
NP I PoOGreenbrier12.7. 2:04:00P50,0056,0053,710,00559 239USDNYQ53,71
NP I PoOGriffon14.7. 11:10:44P71,50100,0076,81-1,9011USDNYQ78,30
NP I PoOHammond Power- ------CADTOR118,99
NP I PoOHarsco12.7. 2:04:01P7,849,529,480,00616 999USDNYQ9,48
NP I PoOHaulotte Group14.7. 12:36:132,712,752,75-0,3618 498EURPAR2,76
NP I PoOHEICO Corp12.7. 2:04:00P308,68316,00314,810,00418 398USDNYQ314,81
NP I PoOHeidelberger Dru14.7. 12:35:341,441,451,44-1,50183 593EURGER1,47
NP I PoOHeijmans NV14.7. 12:37:0256,5056,6056,55-0,2610 265EURAEX56,70
NP I PoOHexagon Rg-B14.7. 12:39:5097,7697,8297,78-1,01317 480SEKSTO98,78
NP I PoOHexcel14.7. 11:24:59P58,3772,2258,960,20106USDNYQ58,84
NP I PoOHOCHTIEF AG14.7. 12:36:38172,90173,10172,90-0,583 512EURGER173,90
NP I PoOHORTICO14.7. 11:45:386,306,346,340,631 227PLNWSE6,30
NP I PoOHuntington14.7. 12:39:33P256,00260,20259,420,48117USDNYQ258,18
NP I PoOHurco Cos Inc12.7. 2:00:00P17,3831,0419,400,0027 237USDNSQ19,40
NP I PoOHydrapres14.7. 11:10:570,500,510,500,402 439PLNWSE,50
NP I PoOHydrotor14.7. 12:22:0520,9021,0021,000,48228PLNWSE20,90
NP I PoOChemring Group14.7. 12:36:425,645,665,651,32129 491GBPLSE5,58
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX12.7. 2:04:00P151,10196,00181,470,00674 892USDNYQ181,47
NP I PoOIllinois Tool12.7. 2:04:00P256,56262,80259,700,00745 914USDNYQ259,70
NP I PoOIMI14.7. 12:39:4321,3021,3421,30-0,2749 614GBPLSE21,36
NP I PoOIMS14.7. 12:09:1522,5522,6522,60-0,881 177EURPAR22,80
NP I PoOInnotec TSS10.7. 17:37:297,107,357,550,00525EURFRA7,00
NP I PoOInnovative Sol14.7. 12:37:01P13,4014,5013,530,0743USDNSQ13,52
NP I PoOINPRO14.7. 11:52:227,057,107,100,00859PLNWSE7,10
NP I PoOInstal Krakow14.7. 12:24:5042,0042,4043,005,652 032PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,000,651EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock14.7. 12:38:1241,1041,1841,14-1,5329 260EURGER41,78
NP I PoOKardex14.7. 12:38:32294,00295,00294,500,172 368CHFSWX294,00
NP I PoOKawasaki Heavy- ------JPYTYO9 903,00
NP I PoOKBR12.7. 2:04:00P41,2046,5046,430,001 077 995USDNYQ46,43
NP I PoOKCI Konecranes14.7. 11:33:3267,8067,9067,90-1,0211 781EURHEL68,60
NP I PoOKeller Group PLC14.7. 12:36:3013,9614,0013,98-0,293 092GBPLSE14,02
NP I PoOKennametal Inc12.7. 2:04:00P9,8824,8424,700,00846 721USDNYQ24,70
NP I PoOKeppel Sp ADR11.7. 23:20:00P--12,20-1,091 416USDPNK12,20
NP I PoOKHD Humboldt14.7. 12:36:471,811,891,883,87313EURGER1,84
NP I PoOKier Group14.7. 12:28:512,062,072,071,33112 835GBPLSE2,04
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner14.7. 12:30:396,776,796,78-2,1660 086EURGER6,93
NP I PoOKoelner14.7. 11:31:2616,1016,2016,10-2,13509PLNWSE16,45
NP I PoOKoenig & Bauer14.7. 12:38:4014,6414,7214,72-0,5425 117EURGER14,80
NP I PoOKOMATSU- ------JPYTYO4 830,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.7. 23:20:00P--32,74-1,3376 671USDPNK32,74
NP I PoOKon Philips14.7. 12:38:5220,5720,5820,580,10329 066EURAEX20,56
NP I PoOKone Corp14.7. 11:38:0455,3055,3255,28-0,7528 865EURHEL55,70
NP I PoOKrakchemia14.7. 12:10:330,930,950,972,111 012PLNWSE,95
NP I PoOKratos Defense14.7. 12:39:54P52,5952,9152,691,9029 070USDNSQ51,71
NP I PoOKrones14.7. 12:30:14140,00140,40140,20-1,271 897EURGER142,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB14.7. 12:09:28920,00925,00925,000,5499EURGER910,00
NP I PoOKSB Preferred Stock14.7. 12:04:54890,00896,00894,000,22152EURGER892,00
NP I PoOLarsen & Toubro Depository Receipt14.7. 12:32:4040,6540,7540,75-1,215 201USDLIB41,25
NP I PoOLegrand14.7. 12:39:22112,30112,40112,35-1,1453 905EURPAR113,65
NP I PoOLena Lighting14.7. 12:36:132,782,812,810,001 581PLNWSE2,81
NP I PoOLennox Intl12.7. 2:04:00P600,67980,79616,850,00250 138USDNYQ616,85
NP I PoOLeonardo S.p.A.- ------EURMIL47,29
NP I PoOLeonardo Unsp ADR11.7. 23:20:00P--27,570,9963 951USDPNK27,57
NP I PoOLindab AB14.7. 12:37:24199,60199,90199,90-2,397 011SEKSTO204,80
NP I PoOLindsay Manufact12.7. 2:04:00P134,87219,64138,140,00146 357USDNYQ138,14
NP I PoOLISI14.7. 12:30:1439,1039,2039,150,9014 974EURPAR38,80
NP I PoOLockheed Martin14.7. 12:37:58P469,75472,00470,430,625 021USDNYQ467,51
NP I PoOLUG14.7. 10:05:564,004,204,00-4,7626PLNWSE4,20
NP I PoOMakrum14.7. 12:39:373,563,573,573,186 764PLNWSE3,46
NP I PoOManitou BF14.7. 12:00:4021,7021,8521,70-0,692 250EURPAR21,85
NP I PoOMarubeni Unsp ADR11.7. 23:20:00P--203,05-1,165 057USDPNK203,05
NP I PoOMasco12.7. 2:04:00P63,0271,0065,850,001 808 047USDNYQ65,85
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,600,00498EURVIE1,60
NP I PoOMasTec12.7. 2:04:00P163,43177,05170,240,00539 455USDNYQ170,24
NP I PoOMasterplast14.7. 12:38:322 860,002 870,002 870,002,8736 073HUFBUD2 790,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody14.7. 9:00:011,401,491,490,0044PLNWSE1,49
NP I PoOMercor14.7. 10:17:1725,2025,3025,301,2071PLNWSE25,00
NP I PoOMiddleby Corp12.7. 2:00:00P125,00237,70149,500,001 154 189USDNSQ149,50
NP I PoOMikron Holding14.7. 12:36:3816,5416,6616,600,004 062CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,03
NP I PoOMirbud14.7. 12:39:1214,0114,0414,04-1,0627 778PLNWSE14,19
NP I PoOMitsubishi- ------JPYTYO2 895,00
NP I PoOMITSUI & CO- ------JPYTYO3 046,00
NP I PoOMITSUI & CO Depository Receipt11.7. 23:20:00P--413,19-0,056 894USDPNK413,19
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC14.7. 12:38:482,702,852,820,1640 818GBPLSE2,78
NP I PoOMorgan Sindall14.7. 12:33:2646,0546,1046,070,4725 138GBPLSE45,85
NP I PoOMostostal Plock14.7. 9:00:0115,5515,7015,700,002PLNWSE15,70
NP I PoOMostostal Warsaw14.7. 9:54:087,807,847,840,261 406PLNWSE7,82
NP I PoOMostostal Zabrze14.7. 12:26:036,066,106,102,0134 625PLNWSE5,98
NP I PoOMSC Industrial12.7. 2:04:00P36,16143,7090,380,00648 680USDNYQ90,38
NP I PoOMTU Aero Engines14.7. 12:37:00380,70380,90380,70-0,6018 315EURGER383,00
NP I PoOMueller Ind12.7. 2:04:00P63,8089,6686,390,00965 828USDNYQ86,39
NP I PoOMueller Water12.7. 2:04:00P23,5027,4625,150,00616 889USDNYQ25,15
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,20
NP I PoONational Presto12.7. 2:04:00P97,48108,39103,030,00249 534USDNYQ103,03
NP I PoONexans14.7. 12:36:59110,10110,30110,30-0,2718 093EURPAR110,60
NP I PoONIBE Industrie Rg-B14.7. 12:39:3642,8142,8442,81-1,47640 382SEKSTO43,45
NP I PoONicolas Correa- ------EURMCE10,60
NP I PoONKT Holding A/S14.7. 12:38:07534,00534,50534,500,7557 502DKKCPH530,50
NP I PoONN Inc12.7. 2:00:00P1,922,342,110,0092 198USDNSQ2,11
NP I PoONordex14.7. 12:36:4418,9218,9618,91-0,3270 723EURGER18,97
NP I PoONordson12.7. 2:00:00P208,96229,10220,820,00272 748USDNSQ220,82
NP I PoONorthrop Grumman14.7. 12:37:42P515,28522,50515,200,12193USDNYQ514,60
NP I PoOOHB14.7. 11:00:2175,0075,8075,20-2,34349EURGER77,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,30
NP I PoOOshkosh Truck12.7. 2:04:00P78,00200,05125,820,00601 612USDNYQ125,82
NP I PoOOutotec14.7. 11:42:2111,3511,3611,35-1,94141 103EURHEL11,58
NP I PoOOwens12.7. 2:04:00P60,59184,20147,440,00668 952USDNYQ147,44
NP I PoOP.A. Nova14.7. 9:00:0115,7015,8015,800,964PLNWSE15,65
NP I PoOPaccar Inc14.7. 12:12:39P90,00155,5396,44-0,79172USDNSQ97,21
NP I PoOPalfinger14.7. 12:34:2438,2038,3538,30-2,9221 523EURVIE39,45
NP I PoOParker-Hannifin12.7. 2:04:00P285,971 136,70714,910,00343 026USDNYQ714,91
NP I PoOPATENTUS14.7. 12:39:163,363,433,44-0,584 761PLNWSE3,46
NP I PoOPfeiffer Vacuum14.7. 11:48:23154,00154,60154,40-0,13111EURGER154,60
NP I PoOPolimex Most14.7. 12:38:554,584,604,60-0,65193 496PLNWSE4,63
NP I PoOPonar Wadowice14.7. 12:00:170,890,900,89-1,1212 889PLNWSE,90
NP I PoOPOZBUD T&R14.7. 12:36:140,980,980,981,6628 547PLNWSE,96
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem14.7. 9:00:0122,4022,4022,400,001PLNWSE22,40
NP I PoOProjprzem14.7. 11:34:0016,6016,8516,85-0,88338PLNWSE17,00
NP I PoOProto Labs12.7. 2:04:00P28,4641,7440,140,00162 062USDNYQ40,14
NP I PoOPrysmian- ------EURMIL61,10
NP I PoOQinetiq Group14.7. 12:39:325,015,015,012,47260 510GBPLSE4,89
NP I PoOQuanta Services12.7. 2:04:00P368,43388,00383,780,00906 745USDNYQ383,78
NP I PoORaba Automotive14.7. 9:34:571 440,001 450,001 440,00-1,0391HUFBUD1 455,00
NP I PoORafako14.7. 12:39:300,190,190,192,152 965 682PLNWSE,19
NP I PoORAFAMET14.7. 11:45:1767,5069,0069,50-0,711 107PLNWSE70,00
NP I PoORational14.7. 12:34:12714,00715,00713,50-1,52520EURGER724,50
NP I PoOREGAL BELOIT12.7. 2:04:01P120,00241,50151,890,00530 848USDNYQ151,89
NP I PoORelpol14.7. 10:58:595,125,165,12-1,544 077PLNWSE5,20
NP I PoORemak14.7. 9:00:0112,9513,1513,200,762PLNWSE13,10
NP I PoORexel14.7. 12:33:1026,0926,1226,11-0,4647 876EURPAR26,23
NP I PoORheinmetall14.7. 12:39:391 844,501 845,501 845,000,2788 743EURGER1 840,00
NP I PoORockwell Automat12.7. 2:04:00P305,05346,89343,070,00516 567USDNYQ343,07
NP I PoOROCKWOOL Br/Rg-A14.7. 12:34:15285,50286,00285,85-1,411 348DKKCPH289,95
NP I PoORolls Royce14.7. 12:39:159,929,939,920,451 541 533GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt11.7. 23:20:00P--13,43-0,372 991 091USDPNK13,43
NP I PoORosenbauer Intl14.7. 10:46:2548,4048,5049,40-0,60952EURVIE49,70
NP I PoORussel Metals- ------CADTOR44,17
NP I PoOSaab Rg-B14.7. 12:39:48490,55490,70490,600,29915 344SEKSTO489,20
NP I PoOSaab UnSp ADS11.7. 23:20:00P--25,55-0,5880 386USDPNK25,55
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran14.7. 12:39:20278,90279,00278,90-0,2182 569EURPAR279,50
NP I PoOSafran Unsp ADR11.7. 23:20:00P--81,741,05817 501USDPNK81,74
NP I PoOSaint Gobain14.7. 12:39:2299,5299,5499,52-0,88150 188EURPAR100,40
NP I PoOSandvik14.7. 12:38:40228,30228,40228,30-0,61228 070SEKSTO229,70
NP I PoOSandvik Sp ADR B11.7. 23:20:00P--24,09-1,7517 845USDPNK24,09
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit14.7. 12:27:2313,1013,2013,200,15640EURVIE13,18
NP I PoOSFC Smart Fuel C14.7. 12:28:5321,8021,9521,90-3,3128 341EURGER22,65
NP I PoOSGL Carbon14.7. 12:27:133,443,463,45-1,4324 706EURGER3,50
NP I PoOSchindler14.7. 12:25:40286,00287,00286,50-0,872 012CHFSWX289,00
NP I PoOSchneider Electr14.7. 12:39:22222,30222,35222,30-1,2982 385EURPAR225,20
NP I PoOSiemens AG14.7. 12:38:50219,70219,80219,75-1,48211 753EURGER223,05
NP I PoOSIG14.7. 12:25:420,150,160,16-1,90443 554GBPLSE,16
NP I PoOSimpson Manuf12.7. 2:04:01P68,41260,33166,830,00236 396USDNYQ166,83
NP I PoOSingulus Technologi11.7. 14:46:101,831,951,90-1,303 090EURGER1,93
NP I PoOSkanska AB11.7. 10:13:27484,70497,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,72
NP I PoOSKF14.7. 12:39:33221,40221,50221,50-0,67237 704SEKSTO223,00
NP I PoOSKF14.7. 12:34:25223,00224,00223,00-0,893 103SEKSTO225,00
NP I PoOSKF Depository Receipt11.7. 23:20:00P--23,40-1,8324 832USDPNK23,40
NP I PoOSmiths Group14.7. 12:33:3222,9623,0022,98-0,2646 277GBPLSE23,04
NP I PoOSonae14.7. 12:33:051,251,261,26-0,1685 670EURLIS1,26
NP I PoOSpeedy Hire14.7. 12:37:460,290,290,290,70354 518GBPLSE,29
NP I PoOSpirax Group Plc14.7. 12:39:0760,3560,4560,41-2,2618 119GBPLSE61,80
NP I PoOSpirit Aerosystm12.7. 2:04:00P39,5150,5639,930,00653 067USDNYQ39,93
NP I PoOStalexport14.7. 12:39:433,103,113,110,4869 767PLNWSE3,10
NP I PoOStalprofil14.7. 12:38:318,528,568,520,002 040PLNWSE8,52
NP I PoOStandex Intl12.7. 2:04:00P65,32254,81163,290,0073 430USDNYQ163,29
NP I PoOStantec- ------CADTOR150,96
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,14
NP I PoOSterling Const14.7. 11:54:25P230,99252,43240,27-0,624USDNSQ241,76
NP I PoOSTRABAG14.7. 12:39:2279,2079,4079,20-1,005 323EURVIE80,00
NP I PoOSulzer AG14.7. 12:13:58144,40144,80144,600,4212 650CHFSWX144,00
NP I PoOSUMITOMO- ------JPYTYO3 709,00
NP I PoOSumitomo Sp.ADR11.7. 23:20:00P--25,24-0,8645 237USDPNK25,24
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,08
NP I PoOSW Umwelttechnik11.7. 17:50:0538,0037,4038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP14.7. 12:23:512,482,802,80-1,411 941PLNWSE2,84
NP I PoOTanfield Group11.7. 12:04:140,050,050,052,0465 640GBPLSE,05
NP I PoOTechnotrans14.7. 12:32:2524,3024,5024,501,247 969EURGER24,20
NP I PoOTeixeira Duarte14.7. 12:36:060,350,360,36-2,451 836 971EURLIS,37
NP I PoOTeledyne Tech14.7. 12:11:43P213,32849,16530,50-0,04135USDNYQ530,73
NP I PoOTerex12.7. 2:04:00P36,0055,7552,120,001 075 108USDNYQ52,12
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc14.7. 12:29:38P82,2387,5084,30-0,851 021USDNYQ85,02
NP I PoOThales14.7. 12:38:39255,00255,20255,101,6375 419EURPAR251,00
NP I PoOTimken12.7. 2:04:00P34,34124,9178,070,00317 139USDNYQ78,07
NP I PoOTitan Intl12.7. 2:04:00P7,6411,6610,220,00307 059USDNYQ10,22
NP I PoOTitan Machinery12.7. 2:00:00P19,8031,8819,930,00129 078USDNSQ19,93
NP I PoOTOYA14.7. 12:38:209,269,309,301,5350 323PLNWSE9,16
NP I PoOTrakcja Polska14.7. 12:39:422,192,202,20-0,9021 913PLNWSE2,22
NP I PoOTransDigm12.7. 2:04:00P1 000,002 453,431 543,040,00175 320USDNYQ1 543,04
NP I PoOTravis Perkins Rg14.7. 12:35:535,745,765,750,7076 449GBPLSE5,71
NP I PoOTrelleborg AB14.7. 12:36:17370,30370,50370,40-0,4889 044SEKSTO372,20
NP I PoOTrex Company Inc12.7. 2:04:00P45,0067,1263,890,001 649 661USDNYQ63,89
NP I PoOTrinity Indus12.7. 2:04:00P11,1644,6227,890,00383 893USDNYQ27,89
NP I PoOTriumph Group12.7. 2:04:00P25,3525,9825,900,00572 700USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini14.7. 11:37:18P43,0053,4848,96-0,04176USDNYQ48,98
NP I PoOUBM Realitaeten14.7. 10:07:1620,6020,8020,600,00179EURVIE20,60
NP I PoOUNIBEP14.7. 12:21:0611,0011,1011,100,003 969PLNWSE11,10
NP I PoOUnited Rentals12.7. 2:04:00P715,221 302,84814,280,00603 988USDNYQ814,28
NP I PoOVallourec14.7. 12:39:0616,9516,9616,950,2765 987EURPAR16,90
NP I PoOValmont Indus14.7. 12:15:49P134,05522,95333,21-0,5767USDNYQ335,12
NP I PoOVeidekke- ------NOKOSL167,00
NP I PoOVestas Wind Depository Receipt11.7. 23:20:00P--5,44-3,55292 013USDPNK5,44
NP I PoOVicor Corp12.7. 2:00:00P18,9746,4846,250,00119 543USDNSQ46,25
NP I PoOVilleroy & Boch Preferred Stock14.7. 10:49:1917,8017,9517,85-0,833 630EURGER18,00
NP I PoOVinci14.7. 12:39:22125,60125,65125,60-0,16103 488EURPAR125,80
NP I PoOVM Materiaux14.7. 12:01:2221,3021,7021,70-0,46380EURPAR21,80
NP I PoOVolex Group14.7. 12:37:223,693,713,700,5463 376GBPLSE3,68
NP I PoOVolvo AB14.7. 12:33:30270,20270,60270,40-1,1026 418SEKSTO273,40
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG14.7. 12:32:0388,1088,4088,30-1,7814 136EURGER89,90
NP I PoOWabash National12.7. 2:04:00P8,7210,8210,770,00416 313USDNYQ10,77
NP I PoOWabtec14.7. 12:33:24P207,80214,00213,650,003USDNYQ213,66
NP I PoOWacker Construct14.7. 12:24:0424,1024,2524,15-3,5915 446EURGER25,05
NP I PoOWartsila14.7. 11:38:5619,6019,6219,60-0,4883 814EURHEL19,70
NP I PoOWashTec14.7. 12:38:2639,9040,1040,001,01854EURGER39,60
NP I PoOWatsco Inc14.7. 12:09:27P466,01747,37470,300,05217USDNYQ470,05
NP I PoOWatts Water12.7. 2:04:00P101,86404,87254,640,00222 414USDNYQ254,64
NP I PoOWeir Group14.7. 12:37:5225,7625,8025,80-0,6921 335GBPLSE25,98
NP I PoOWendel Invest14.7. 12:27:0690,6590,8090,80-0,224 301EURPAR91,00
NP I PoOWESCO Intl12.7. 2:04:00P140,00316,47199,040,00498 194USDNYQ199,04
NP I PoOWielton14.7. 12:39:386,276,286,28-0,7976 581PLNWSE6,33
NP I PoOWienerberger14.7. 10:10:08740,00741,20745,00-2,6932CZKPSE-KOBOS765,60
NP I PoOWienerberger Depository Receipt11.7. 23:20:00P--7,06-2,662 613USDPNK7,06
NP I PoOWoodward Govn12.7. 2:00:00P231,87389,77245,140,00744 102USDNSQ245,14
NP I PoOXylem12.7. 2:04:00P127,50132,72130,950,001 078 928USDNYQ130,95
NP I PoOYIT14.7. 11:38:312,652,662,65-0,3044 010EURHEL2,66
NP I PoOZamet Industry14.7. 12:25:120,830,850,851,199 879PLNWSE,84
NP I PoOZastal14.7. 12:24:120,600,610,60-1,97216 431PLNWSE,61
NP I PoOZetkama Fabryka14.7. 12:21:5667,2067,4067,400,6073PLNWSE67,00
NP I PoOZUE14.7. 11:32:469,9010,009,90-1,002 183PLNWSE10,00
NP I PoOZumtobel14.7. 11:40:044,794,884,88-1,2124 301EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 592,4411.07.2025
Zdroj: BCPP