Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ6306310,48
KB777778-0,70
PKN81,3281,680,62
Msft1,37
Nokia4,37354,397-0,26
IBM-1,51
Daimler AG79,5979,610,53
PFE0,46
17.06.2021 22:02:28
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2021 21:59:29
Foot Locker (FL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
58,27 -3,72 -2,25 1 283 288
After-hours17.06.2021 22:00:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
58,27 - - -3,72 -2,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Foot Locker - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,4999,4997,00-0,15100 000EURFRA98,49
NP I PoO1-800-Flowers17.6. 22:00:00A--35,83-2,69425 942USDNSQ36,82
NP I PoOAbercrombie17.6. 22:00:01A--41,91-3,082 571 357USDNYQ43,24
NP I PoOAmazon com Inc17.6. 21:38:57A--3 489,242,174 927 545USDNSQ3 415,25
NP I PoOArt New media17.6. 18:04:361,291,351,27-8,6315 669PLNWSE1,39
NP I PoOAsos PLC17.6. 19:28:2249,4849,5048,61-0,23392 773GBPLSE48,48
NP I PoOBest Buy17.6. 22:00:02A--109,50-0,362 188 493USDNYQ109,90
NP I PoOBig 5 Sporting17.6. 22:00:00A--25,49-3,631 193 993USDNSQ26,45
NP I PoOBig Lots17.6. 22:00:02A--65,320,11805 255USDNYQ65,25
NP I PoOBuckle Inc17.6. 22:00:02A--41,94-0,85594 924USDNYQ42,30
NP I PoOCarphone Ware17.6. 18:33:401,271,281,290,081 870 806GBPLSE1,29
NP I PoOCdn Tire- ------CADTOR200,66
NP I PoOCdn Tire Corp- ------CADTOR270,00
NP I PoOCiti Trends17.6. 22:00:00A--80,00-2,47440 069USDNSQ82,03
NP I PoOConn's17.6. 22:00:00A--26,81-5,23324 893USDNSQ28,29
NP I PoODelko17.6. 18:05:0716,5016,6016,600,241 046PLNWSE16,56
NP I PoODicks Sporting17.6. 22:00:02A--91,46-2,312 233 123USDNYQ93,62
NP I PoOD'Ieteren17.6. 17:35:2599,80100,20100,20-0,9930 599EURBRU101,20
NP I PoODillard's17.6. 22:00:02A--158,67-2,61207 303USDNYQ162,92
NP I PoODollar General17.6. 21:59:59A213,18213,29213,291,021 631 531USDNYQ211,14
NP I PoODollar Tree17.6. 22:00:00A--100,690,123 722 974USDNSQ100,57
NP I PoODufry17.6. 17:31:4964,6464,7464,802,79522 691CHFSWX63,04
NP I PoOE-KIOSK17.6. 18:04:391,952,002,00-2,9114PLNWSE2,06
NP I PoOEsprit Holdings- ------HKDHKG,79
NP I PoOExpedia17.6. 22:00:01A--165,92-1,212 334 814USDNSQ167,96
NP I PoOFAST RETAILING Depository Receipt17.6. 21:46:02A--74,480,348 192USDPNK74,23
NP I PoOFielmann17.6. 17:35:1963,8564,0064,00-0,6243 247EURGER64,40
NP I PoOFive Below Inc17.6. 22:00:00A--184,12-0,42411 711USDNSQ184,89
NP I PoOFoot Locker17.6. 22:00:02A--58,27-3,721 420 756USDNYQ60,52
NP I PoOFrench Connect17.6. 17:29:500,190,190,19-0,454GBPLSE,19
NP I PoOGamestop17.6. 22:00:02A--223,590,284 552 624USDNYQ222,97
NP I PoOGap Inc17.6. 21:59:59A32,3832,3932,37-1,555 567 672USDNYQ32,88
NP I PoOGEMZ Crp17.6. 21:22:59A--0,01-6,904 892 068USDPNK,01
NP I PoOGenuine Parts Co17.6. 22:00:02A--122,88-2,36925 041USDNYQ125,85
NP I PoOGuess ?17.6. 22:00:02A--26,35-1,68692 794USDNYQ26,80
NP I PoOHennes & Mauritz17.6. 18:00:02204,15204,20204,650,022 430 650SEKSTO204,60
NP I PoOHennes Unsp ADR17.6. 21:45:58A--4,75-0,9017 295USDPNK4,79
NP I PoOHome Depot17.6. 22:00:02A--303,120,114 361 512USDNYQ302,78
NP I PoOHORNBACH Baumrkt17.6. 17:36:0534,9035,0034,80-1,6923 412EURGER35,40
NP I PoOHornbach Holding17.6. 17:36:0485,1085,2085,10-0,4140 159EURGER85,45
NP I PoOHunt Gold28.2. 23:20:00A--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX16.6. 18:10:120,240,260,25-3,20595PLNWSE,25
NP I PoOChicos FAS Inc17.6. 22:00:02A--5,16-6,522 564 227USDNYQ5,52
NP I PoOChildren's Place17.6. 22:00:00A--91,65-4,39410 286USDNSQ95,86
NP I PoOINBOOK17.6. 18:04:373,423,453,40-0,442 334PLNWSE3,41
NP I PoOInditex- ------EURMCE31,06
NP I PoOIndustria Unsp ADR3.3. 23:19:58A--15,36-2,35203 494USDPNK18,65
NP I PoOInchcape17.6. 18:25:207,627,637,56-0,66672 477GBPLSE7,62
NP I PoOInter Cars17.6. 18:05:08370,00373,00370,00-2,126 880PLNWSE378,00
NP I PoOIntersport Pols17.6. 18:05:051,241,281,28-3,7610 149PLNWSE1,33
NP I PoOKaren Notebook17.6. 18:05:071,361,381,36-5,5654 733PLNWSE1,44
NP I PoOKering SA Unsp ADR17.6. 21:56:06A--90,460,4046 029USDPNK90,10
NP I PoOKingfisher17.6. 18:45:183,203,753,510,363 991 926GBPLSE3,50
NP I PoOKingfisher Sp ADR17.6. 21:48:48A--9,760,7227 026USDPNK9,69
NP I PoOKohl's17.6. 22:00:02A--52,05-2,463 312 465USDNYQ53,36
NP I PoOKomputronik17.6. 18:05:094,254,444,25-1,391 250PLNWSE4,31
NP I PoOLKQ Corp17.6. 22:00:00A--47,28-2,881 876 256USDNSQ48,68
NP I PoOLowe's17.6. 21:59:59A186,84186,90186,840,343 651 393USDNYQ186,20
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER30,40
NP I PoOLumber Liquid17.6. 22:00:02A--21,05-3,57543 663USDNYQ21,83
NP I PoOMacy's17.6. 22:00:02A--18,13-2,7420 991 974USDNYQ18,64
NP I PoOMarineMax17.6. 22:00:02A--45,48-3,21598 186USDNYQ46,99
NP I PoOMarks & Spencer17.6. 19:28:221,541,551,550,144 667 964GBPLSE1,55
NP I PoOMedion AG16.6. 16:16:4815,4015,6015,60-0,651 033EURGER15,50
NP I PoOMothercare17.6. 17:28:000,150,150,15-2,01700GBPLSE,15
NP I PoONetflix Inc17.6. 22:00:01A--498,341,203 162 679USDNSQ492,41
NP I PoONew World Depart- ------HKDHKG1,73
NP I PoONEXT17.6. 19:28:2279,5279,5679,15-0,62256 673GBPLSE80,08
NP I PoONordstrom17.6. 22:00:02A--33,42-2,543 029 676USDNYQ34,29
NP I PoOOcado Group17.6. 19:28:2119,1319,1418,98-0,79442 191GBPLSE19,14
NP I PoOOrbit Drop27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOPetmedexpress17.6. 22:00:00A--32,52-0,18340 173USDNSQ32,58
NP I PoOPPR17.6. 17:37:45748,70759,30758,701,19122 256EURPAR749,80
NP I PoOProcad17.6. 18:05:071,601,601,54-1,283 410PLNWSE1,56
NP I PoORent-A-Center17.6. 22:00:00A--57,12-5,871 324 844USDNSQ60,68
NP I PoORoss Stores17.6. 22:00:00A--118,23-0,633 712 067USDNSQ118,98
NP I PoOSally B17.6. 22:00:02A--19,16-2,891 152 650USDNYQ19,73
NP I PoOSherwin-Williams17.6. 22:00:02A--269,230,281 284 484USDNYQ268,48
NP I PoOSignet Jewel17.6. 22:00:02A--74,28-1,461 017 303USDNYQ75,38
NP I PoOSports Direct17.6. 18:44:205,745,905,790,54408 544GBPLSE5,78
NP I PoOStanley Gibbons17.6. 15:00:460,030,030,03-7,85175 485GBPLSE,03
NP I PoOSupergroup17.6. 19:28:213,994,004,01-0,01122 740GBPLSE3,97
NP I PoOSystemax Inc17.6. 22:00:01A--33,96-0,18135 205USDNYQ34,02
NP I PoOTakkt17.6. 17:35:0313,8213,8613,88-0,1455 572EURGER13,90
NP I PoOTarget17.6. 22:02:23A--231,22-0,022 820 101USDNYQ231,26
NP I PoOTJX Cos Inc17.6. 21:59:59A64,7064,7464,71-0,756 498 194USDNYQ65,20
NP I PoOTractor Supply17.6. 22:00:00A--174,81-1,841 479 522USDNSQ178,09
NP I PoOTripAdvisor Ord Shs When Issued17.6. 22:00:01A--41,00-0,922 390 852USDNSQ41,38
NP I PoOUlta Salon17.6. 22:00:00A--328,34-1,05843 246USDNSQ331,83
NP I PoOUNITEDLABELS17.6. 17:38:402,923,083,003,4528 357EURGER2,96
NP I PoOUrban Outfitters17.6. 22:00:00A--38,13-2,051 645 611USDNSQ38,93
NP I PoOValora17.6. 17:31:49200,50201,50201,000,506 411CHFSWX200,00
NP I PoOVOXX17.6. 22:00:00A--13,34-6,65293 712USDNSQ14,29
NP I PoOZumiez17.6. 22:00:01A--44,13-3,98176 614USDNSQ45,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP