Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131215-0,33
KB102310240,00
PKN87,4387,44-0,07
Msft505,29505,79-0,05
Nokia4,1244,1270,61
IBM282283-0,13
Mercedes-Benz Group AG52,2452,25-0,68
PFE24,7224,730,45
16.07.2025 12:55:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025
Foot Locker (FL, NY Consolidated)
Závěr k 15.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
24,89 -0,76 -0,19 2 706 399
Premarket16.07.2025 12:20:29
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 24,00 25,40 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Foot Locker - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.7. 2:00:00P4,385,485,430,00318 839USDNSQ5,43
NP I PoOAbercrombie16.7. 12:49:14P88,0094,8089,490,344 289USDNYQ89,19
NP I PoOAmazon com Inc16.7. 12:50:44P224,86225,04224,90-0,64155 344USDNSQ226,35
NP I PoOAsos PLC16.7. 12:49:463,193,203,19-1,0938 113GBPLSE3,23
NP I PoOBest Buy16.7. 2:04:00P68,5070,0568,870,003 330 113USDNYQ68,87
NP I PoOBig 5 Sporting16.7. 2:00:00P1,401,431,420,00182 660USDNSQ1,42
NP I PoOBuckle Inc16.7. 2:04:00P33,5848,9247,270,00412 454USDNYQ47,27
NP I PoOCarphone Ware16.7. 12:48:471,171,171,17-0,58266 583GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,67
NP I PoOCdn Tire Corp- ------CADTOR266,34
NP I PoOCiti Trends16.7. 2:00:00P-35,9829,830,0059 834USDNSQ29,83
NP I PoODelko16.7. 12:24:456,866,886,88-0,86859PLNWSE6,94
NP I PoODicks Sporting16.7. 2:04:00P195,63327,81206,170,001 357 568USDNYQ206,17
NP I PoOD'Ieteren16.7. 12:50:18174,70174,90175,00-3,3712 862EURBRU181,10
NP I PoODillard's16.7. 2:04:00P170,30664,35425,730,0077 532USDNYQ425,73
NP I PoODollar General16.7. 12:19:24P112,01115,00113,240,0254USDNYQ113,22
NP I PoODollar Tree16.7. 2:00:00P106,00108,99106,550,002 685 078USDNSQ106,55
NP I PoODufry16.7. 12:50:3043,9043,9443,92-0,2330 187CHFSWX44,02
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,00-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia16.7. 2:00:00P174,57187,98178,990,001 615 790USDNSQ178,99
NP I PoOFAST RETAILING Depository Receipt15.7. 23:20:00P--30,100,4797 086USDPNK30,10
NP I PoOFielmann16.7. 12:42:2257,5057,6057,600,3511 048EURGER57,40
NP I PoOFive Below Inc16.7. 11:23:34P125,73137,41131,20-0,67139USDNSQ132,09
NP I PoOFoot Locker16.7. 2:04:00P24,0025,4024,890,002 706 399USDNYQ24,89
NP I PoOGamestop16.7. 12:48:20P23,3523,4023,360,6016 287USDNYQ23,22
NP I PoOGap Inc16.7. 12:32:09P20,7520,9020,810,58689USDNYQ20,69
NP I PoOGEMZ Crp15.7. 23:20:00P--0,00-50,008 333USDPNK,00
NP I PoOGenuine Parts Co16.7. 2:04:00P113,00129,10122,230,00731 839USDNYQ122,23
NP I PoOGuess ?16.7. 2:04:00P12,2013,0812,390,00567 254USDNYQ12,39
NP I PoOHennes & Mauritz16.7. 12:50:12136,35136,40136,400,85268 622SEKSTO135,25
NP I PoOHennes Unsp ADR15.7. 23:20:00P--2,72-1,45183 256USDPNK2,72
NP I PoOHome Depot16.7. 12:47:42P358,67362,00359,800,32360USDNYQ358,64
NP I PoOHornbach Holding16.7. 12:35:33103,80104,00103,80-0,574 433EURGER104,40
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.7. 18:01:000,140,150,150,001PLNWSE,15
NP I PoOChildren's Place16.7. 12:39:53P5,095,155,090,992 800USDNSQ5,04
NP I PoOINBOOK16.7. 12:34:550,270,280,270,00560PLNWSE,27
NP I PoOInditex- ------EURMCE41,96
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,16
NP I PoOInchcape16.7. 12:47:247,687,697,68-0,5823 714GBPLSE7,73
NP I PoOInter Cars16.7. 12:41:13584,00586,00584,00-2,181 887PLNWSE597,00
NP I PoOIntersport Pols16.7. 9:00:000,370,370,370,001PLNWSE,37
NP I PoOJD Sports Fsn Rg16.7. 12:47:270,840,840,840,292 279 959GBPLSE,84
NP I PoOKaren Notebook7.7. 18:01:160,280,320,3214,29500PLNWSE,28
NP I PoOKering SA16.7. 12:50:04193,60193,70193,62-1,5588 985EURPAR196,66
NP I PoOKering SA Unsp ADR15.7. 23:20:00P--22,81-0,83132 146USDPNK22,81
NP I PoOKingfisher16.7. 12:50:202,742,752,75-0,18683 290GBPLSE2,75
NP I PoOKingfisher Sp ADR15.7. 23:20:00P--7,35-3,0354 273USDPNK7,35
NP I PoOKohl's16.7. 11:59:26P9,219,319,290,22174USDNYQ9,27
NP I PoOKomputronik16.7. 12:50:165,465,585,580,36951PLNWSE5,56
NP I PoOLKQ Corp16.7. 2:00:00P36,0040,5037,490,001 765 304USDNSQ37,49
NP I PoOLowe's16.7. 12:49:05P214,50216,91216,000,4675USDNYQ215,01
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,50
NP I PoOMacy's16.7. 2:04:00P12,0012,5312,070,008 424 405USDNYQ12,07
NP I PoOMarineMax16.7. 2:04:00P20,3035,0025,070,00220 873USDNYQ25,07
NP I PoOMarks & Spencer16.7. 12:50:403,303,303,30-0,21628 034GBPLSE3,31
NP I PoOMothercare16.7. 12:19:250,030,040,0311,34105 140GBPLSE,03
NP I PoONetflix Inc16.7. 12:49:01P1 260,001 263,751 260,610,033 603USDNSQ1 260,27
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT16.7. 12:50:09121,85121,90121,900,218 370GBPLSE121,65
NP I PoOOcado Group16.7. 12:49:272,342,352,350,13306 291GBPLSE2,35
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.7. 2:00:00P2,553,853,100,00107 316USDNSQ3,10
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.7. 2:00:00P24,7725,2625,090,00447 499USDNSQ25,09
NP I PoORoss Stores16.7. 2:00:00P126,00128,97127,590,002 082 641USDNSQ127,59
NP I PoOSally B16.7. 2:04:00P3,869,699,630,001 991 970USDNYQ9,63
NP I PoOSherwin-Williams16.7. 2:04:00P252,00342,61339,050,001 322 189USDNYQ339,05
NP I PoOSignet Jewel16.7. 2:04:00P77,0085,5078,920,001 006 663USDNYQ78,92
NP I PoOSports Direct16.7. 12:45:576,396,416,400,2145 274GBPLSE6,39
NP I PoOTakkt16.7. 12:34:576,126,176,14-0,8124 326EURGER6,19
NP I PoOTarget16.7. 12:44:58P102,30103,10102,550,33718USDNYQ102,21
NP I PoOTJX Cos Inc16.7. 11:17:18P121,15121,95121,66-0,07362USDNYQ121,74
NP I PoOTractor Supply16.7. 2:00:00P55,5258,5056,340,007 496 389USDNSQ56,34
NP I PoOTripAdvisor Ord Shs When Issued16.7. 12:31:17P18,1919,0518,240,004USDNSQ18,24
NP I PoOUlta Salon16.7. 12:45:26P468,05477,78476,950,67346USDNSQ473,78
NP I PoOUNITEDLABELS15.7. 13:08:591,581,681,682,44400EURGER1,64
NP I PoOUrban Outfitters16.7. 2:00:00P69,2477,0069,800,002 032 664USDNSQ69,80
NP I PoOZumiez16.7. 2:00:00P-13,3013,210,00140 519USDNSQ13,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP