Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft-0,17
Nokia3,29053,2965-1,02
IBM0,08
Mercedes-Benz Group AG73,8573,870,39
PFE-0,11
28.03.2024 22:13:35
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 21:30:00
1-800-Flowers (FLWS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
10,83 -0,82 -0,09 557 821
After-hours28.03.2024 22:12:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
10,83 - - -0,82 -0,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 1-800-Flowers - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,8798,8797,000,03100 000EURFRA97,84
NP I PoO1-800-Flowers28.3. 22:12:42A--10,83-0,82558 051USDNSQ10,92
NP I PoOAbercrombie28.3. 22:07:17A--125,313,271 322 731USDNYQ121,36
NP I PoOAmazon com Inc28.3. 22:13:46A--180,000,3138 005 977USDNSQ179,83
NP I PoOArt New media28.3. 17:59:090,720,780,78-0,2620PLNWSE,78
NP I PoOAsos PLC28.3. 17:35:013,833,843,832,21412 694GBPLSE3,75
NP I PoOBest Buy28.3. 22:12:49A--82,640,202 570 462USDNYQ81,87
NP I PoOBig 5 Sporting28.3. 22:12:47A--3,58-11,111 607 593USDNSQ3,96
NP I PoOBig Lots28.3. 22:11:33A--4,305,101 295 534USDNYQ4,12
NP I PoOBuckle Inc28.3. 22:05:00A--40,272,00298 719USDNYQ39,48
NP I PoOCarphone Ware28.3. 17:35:130,610,610,610,413 640 308GBPLSE,60
NP I PoOCdn Tire- ------CADTOR134,35
NP I PoOCdn Tire Corp- ------CADTOR247,00
NP I PoOCiti Trends28.3. 21:30:00A--27,131,2768 543USDNSQ26,79
NP I PoOConn's28.3. 21:30:00A--3,35-2,0558 231USDNSQ3,42
NP I PoODelko28.3. 17:59:499,909,969,96-1,3916 849PLNWSE10,10
NP I PoODicks Sporting28.3. 22:05:00A--224,861,02832 710USDNYQ222,59
NP I PoOD'Ieteren28.3. 17:35:23204,60207,00205,60-0,1036 074EURBRU205,80
NP I PoODillard's28.3. 22:05:00A--471,642,9791 942USDNYQ458,05
NP I PoODollar General28.3. 22:12:44A--156,061,201 807 205USDNYQ154,21
NP I PoODollar Tree28.3. 22:12:55A--133,150,495 908 883USDNSQ132,50
NP I PoODufry28.3. 17:38:2337,5237,5537,535,27732 020CHFSWX35,65
NP I PoOE-KIOSK28.3. 17:59:120,931,000,92-8,00800PLNWSE1,00
NP I PoOENEL/DZB 26- -97,0698,06-0,01-EURFRA97,05
NP I PoOEsprit Holdings- ------HKDHKG,13
NP I PoOExpedia28.3. 22:12:32A--137,75-0,891 971 867USDNSQ138,99
NP I PoOFAST RETAILING Depository Receipt28.3. 20:46:43A--30,960,1716 352USDPNK30,91
NP I PoOFielmann28.3. 17:35:2342,4242,5242,56-0,2832 053EURGER42,68
NP I PoOFive Below Inc28.3. 22:03:24A--182,69-1,35628 457USDNSQ183,86
NP I PoOFoot Locker28.3. 22:10:37A--28,46-0,043 685 997USDNYQ28,51
NP I PoOGamestop28.3. 22:13:19A--12,55-4,948 447 661USDNYQ13,17
NP I PoOGap Inc28.3. 22:05:00A--27,550,955 556 382USDNYQ27,29
NP I PoOGEMZ Crp28.3. 15:46:42A--0,000,0020 500 000USDPNK,00
NP I PoOGenuine Parts Co28.3. 22:12:45A--154,90-0,17954 210USDNYQ155,19
NP I PoOGuess ?28.3. 22:05:00A--31,470,871 651 497USDNYQ31,20
NP I PoOHennes & Mauritz28.3. 13:30:00175,32175,44174,58-1,783 853 425SEKSTO177,74
NP I PoOHennes Unsp ADR28.3. 20:56:25A--3,22-2,72203 515USDPNK3,31
NP I PoOHome Depot28.3. 22:11:28A--388,00-0,594 050 284USDNYQ385,89
NP I PoOHornbach Holding28.3. 17:35:1974,4074,5074,501,2915 473EURGER73,55
NP I PoOHunt Gold28.2. 23:20:00A--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.3. 17:58:380,130,140,146,7722 741PLNWSE,13
NP I PoOChildren's Place28.3. 21:30:00A--11,54-6,94694 000USDNSQ12,40
NP I PoOINBOOK28.3. 17:59:100,930,950,95-2,062 305PLNWSE,97
NP I PoOInditex- ------EURMCE46,66
NP I PoOIndustria Unsp ADR3.3. 23:19:58A--15,36-2,35203 494USDPNK25,32
NP I PoOInchcape28.3. 17:35:257,247,257,24-0,07381 443GBPLSE7,25
NP I PoOInter Cars28.3. 17:59:50554,00555,00565,002,364 323PLNWSE552,00
NP I PoOIntersport Pols28.3. 17:59:470,880,890,89-0,452 635PLNWSE,90
NP I PoOJD Sports Fsn Rg28.3. 17:35:031,341,351,3515,6555 136 654GBPLSE1,16
NP I PoOKaren Notebook27.3. 17:59:460,330,390,330,0024 729PLNWSE,33
NP I PoOKering SA Unsp ADR28.3. 20:59:41A--39,62-0,63124 616USDPNK39,87
NP I PoOKingfisher28.3. 17:35:222,492,502,491,385 700 002GBPLSE2,46
NP I PoOKingfisher Sp ADR28.3. 20:51:34A--6,301,37132 781USDPNK6,22
NP I PoOKohl's28.3. 22:10:53A--29,112,505 468 194USDNYQ28,44
NP I PoOKomputronik28.3. 17:59:514,474,494,47-0,452 940PLNWSE4,49
NP I PoOLKQ Corp28.3. 21:30:00A--53,410,491 120 803USDNSQ53,15
NP I PoOLowe's28.3. 22:12:56A--254,730,552 631 183USDNYQ253,33
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid28.3. 22:05:00A--1,831,67237 412USDNYQ1,80
NP I PoOMacy's28.3. 22:09:18A--19,960,718 341 852USDNYQ19,85
NP I PoOMarineMax28.3. 22:05:00A--33,262,62204 319USDNYQ32,41
NP I PoOMarks & Spencer28.3. 17:35:022,652,652,65-0,306 869 129GBPLSE2,66
NP I PoOMedion AG27.3. 17:36:2111,3011,7011,300,0058EURGER11,30
NP I PoOMothercare28.3. 16:19:390,060,060,06-7,35182 597GBPLSE,07
NP I PoONetflix Inc28.3. 22:13:36A--607,90-1,013 704 612USDNSQ613,53
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT28.3. 17:35:2392,3092,3492,320,48178 818GBPLSE91,88
NP I PoONordstrom28.3. 22:12:04A--20,271,762 588 547USDNYQ19,92
NP I PoOOcado Group28.3. 17:35:004,554,554,55-2,441 910 361GBPLSE4,67
NP I PoOPetMed Express Rg28.3. 21:30:00A--4,79-1,03280 631USDNSQ4,84
NP I PoOPPR28.3. 17:39:23364,90367,00366,35-0,07250 449EURPAR366,60
NP I PoORent-A-Center28.3. 21:30:00A--35,210,60409 198USDNSQ35,00
NP I PoORoss Stores28.3. 22:12:32A--146,76-0,291 927 043USDNSQ147,19
NP I PoOSally B28.3. 22:05:00A--12,422,051 085 066USDNYQ12,17
NP I PoOSherwin-Williams28.3. 22:07:36A--348,800,13938 174USDNYQ346,89
NP I PoOSignet Jewel28.3. 22:05:00A--100,070,64677 610USDNYQ99,43
NP I PoOSports Direct28.3. 17:35:258,118,128,111,38366 062GBPLSE8,00
NP I PoOSupergroup28.3. 17:35:080,290,290,29-5,112 697 491GBPLSE,30
NP I PoOTakkt28.3. 17:35:2613,2813,3813,38-2,7622 084EURGER13,76
NP I PoOTarget28.3. 22:13:05A--177,001,453 710 811USDNYQ174,67
NP I PoOTJX Cos Inc28.3. 22:08:56A--96,640,344 778 123USDNYQ101,08
NP I PoOTractor Supply28.3. 22:08:21A--261,890,49646 953USDNSQ260,44
NP I PoOTripAdvisor Ord Shs When Issued28.3. 21:30:00A--27,79-0,222 050 654USDNSQ27,85
NP I PoOUlta Salon28.3. 22:12:37A--522,881,82804 469USDNSQ513,52
NP I PoOUNITEDLABELS28.3. 17:30:202,622,702,6211,0215 012EURGER2,24
NP I PoOUrban Outfitters28.3. 22:12:56A--43,421,50855 408USDNSQ42,78
NP I PoOVOXX28.3. 21:30:00A--8,16-1,2110 232USDNSQ8,26
NP I PoOZumiez28.3. 21:30:00A--15,192,64154 199USDNSQ14,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP