Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,54
PKN63,3663,44-0,31
Msft262,38262,41-0,78
Nokia4,45254,4555-0,69
IBM136,01136,05-0,27
Mercedes-Benz Group AG72,0772,09-0,18
PFE4444,01-0,74
03.02.2023 16:34:43
Indexy online
AD Index online
select
AD Index online
 

  • 02.02.2023
FST Quantum Min (FM.TO, Toronto)
Závěr k 2.2.2023 Změna (%) Změna (CAD) Objem obchodů (CAD)
28,60 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FST Quantum Min - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR73,19
NP I PoOAH Conch Cement Depository Receipt3.2. 16:08:02--18,42-2,946 649USDPNK19,02
NP I PoOAir Liquide3.2. 16:34:10144,40144,42144,42-1,55496 679EURPAR146,70
NP I PoOAir Prods & Chem3.2. 16:34:19286,05286,72286,34-3,10631 879USDNYQ295,50
NP I PoOAkzo Nobel Br Rg3.2. 16:32:5771,9071,9271,920,25252 559EURAEX71,74
NP I PoOAlbemarle3.2. 16:34:24290,05290,55290,300,05247 636USDNYQ290,15
NP I PoOAllegheny Tech3.2. 16:34:5339,6939,7139,742,36432 908USDNYQ38,82
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,79
NP I PoOAltri SGPS SA3.2. 16:26:154,654,664,65-0,34394 517EURLIS4,67
NP I PoOAMAG3.2. 12:11:3734,2034,8034,80-0,29345EURVIE34,90
NP I PoOAmer Vanguard3.2. 16:34:0322,7222,7922,790,315 913USDNYQ22,72
NP I PoOAmerigo Rscs- ------CADTOR1,51
NP I PoOAMG3.2. 16:34:3835,4235,4435,441,61129 870EURAEX34,88
NP I PoOAmur Minerals3.2. 15:54:120,010,010,011,461 747 446GBPLSE,01
NP I PoOAnglesey Mining3.2. 13:49:270,020,020,02-0,83137 054GBPLSE,02
NP I PoOAnglo American3.2. 16:34:3334,0834,0934,090,65976 073GBPLSE33,87
NP I PoOAnglo Amern Sp ADR3.2. 16:34:20--20,68-0,1029 482USDPNK20,70
NP I PoOAnglo Amr Sp ADR3.2. 16:08:06--12,75-0,232 603USDPNK12,83
NP I PoOAnglo Asian Min3.2. 16:22:340,991,021,00-2,441 000GBPLSE1,02
NP I PoOAntofagasta3.2. 16:34:3017,4517,4617,461,54504 717GBPLSE17,19
NP I PoOAPERAM3.2. 16:32:1236,0036,0335,99-0,2589 749EURAEX36,08
NP I PoOAPERAM Depository Receipt2.2. 23:20:00--39,400,131 432USDPNK39,40
NP I PoOAptarGroup Inc3.2. 16:34:43115,43115,64115,54-1,5023 609USDNYQ117,30
NP I PoOArafura Rsc- ------AUDASX,63
NP I PoOArcelormittal Depository Receipt2.2. 23:20:00--0,222,381 775USDPNK,22
NP I PoOARCTIC PAPER3.2. 16:33:2224,7524,8024,751,2392 564PLNWSE24,45
NP I PoOAriana Res3.2. 16:24:060,030,040,04-0,2834 000GBPLSE,04
NP I PoOArkema3.2. 16:32:3196,9697,0096,901,1195 436EURPAR95,84
NP I PoOAURUBIS AG3.2. 16:34:21102,25102,30102,250,84115 332EURGER101,40
NP I PoOB2Gold- ------CADTOR5,21
NP I PoOBall Corp3.2. 16:34:2260,1860,2460,17-1,18504 886USDNYQ60,89
NP I PoOBarrick Gold- ------CADTOR25,78
NP I PoOBASF3.2. 16:34:3553,8153,8253,82-0,041 323 558EURGER53,84
NP I PoOBASF AG Depository Receipt3.2. 16:34:14--14,56-0,3933 913USDPNK14,62
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining3.2. 15:45:140,030,030,031,8262 508GBPLSE,03
NP I PoOBezant Resources3.2. 16:16:500,000,000,00-3,7511 109 259GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX48,85
NP I PoOBoliden Rg3.2. 16:34:28461,60461,75461,65-0,12508 952SEKSTO462,20
NP I PoOBoryszew3.2. 16:32:095,545,645,641,6216 047PLNWSE5,55
NP I PoOBotswana Diamond3.2. 15:39:380,010,010,0125,005 390 589GBPLSE,01
NP I PoOByotrol3.2. 11:54:270,020,020,024,2296 372GBPLSE,02
NP I PoOCabot Corp3.2. 16:34:2777,3477,5277,430,0947 208USDNYQ77,36
NP I PoOCandente Copper- ------CADTOR,15
NP I PoOCanfor- ------CADTOR26,90
NP I PoOCanfor Pulp- ------CADTOR4,12
NP I PoOCarclo PLC3.2. 13:20:410,130,140,143,0115 000GBPLSE,14
NP I PoOCarpenter Tech3.2. 16:33:5451,1951,3351,280,9748 703USDNYQ50,78
NP I PoOCentamin Egypt3.2. 16:34:251,061,061,06-3,121 740 658GBPLSE1,09
NP I PoOCenterra Gold- ------CADTOR8,91
NP I PoOCentral Asia3.2. 16:32:192,872,892,88-0,1732 898GBPLSE2,88
NP I PoOCentury Aluminum3.2. 16:34:3411,2211,2411,26-2,81653 412USDNSQ11,58
NP I PoOCF Industries3.2. 16:34:3485,5585,6685,600,66324 140USDNYQ85,03
NP I PoOCiech3.2. 16:26:5648,0848,1848,121,8617 630PLNWSE47,24
NP I PoOClariant AG3.2. 16:32:0716,1316,1416,12-0,37206 250CHFVTX16,18
NP I PoOClearwater3.2. 16:28:4239,3039,4439,330,897 167USDNYQ38,98
NP I PoOCoeur d Alene3.2. 16:34:273,753,763,76-3,591 415 234USDNYQ3,90
NP I PoOCOGNOR3.2. 16:34:376,696,706,69-1,76410 451PLNWSE6,80
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal3.2. 16:34:3557,8057,8657,843,21272 371USDNYQ56,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,42
NP I PoOCompass Min Intl3.2. 16:34:0347,0947,2347,15-1,1125 306USDNYQ47,68
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCopper Mou- ------CADTOR2,12
NP I PoOCristalerias- ------CLPSGO3 114,30
NP I PoOCritical Element- ------CADCVE2,62
NP I PoOCroda Intl Rg3.2. 16:34:2671,5071,5471,52-0,1193 066GBPLSE71,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit2.2. 14:55:156,006,106,10-0,83687EURGER6,05
NP I PoODundee Prec- ------CADTOR8,42
NP I PoOEagle Matls3.2. 16:29:57151,31151,60151,620,3018 224USDNYQ151,16
NP I PoOEastman Chem3.2. 16:35:0091,0191,1291,07-0,4596 362USDNYQ91,48
NP I PoOEcolab3.2. 16:35:01155,60155,82155,71-2,27186 688USDNYQ159,32
NP I PoOEKO EXPORT3.2. 14:43:191,571,591,59-0,6316 715PLNWSE1,60
NP I PoOEldorado Gold Rg- ------CADTOR12,65
NP I PoOEms-Chemie Hldg3.2. 16:33:29730,00730,50730,002,5310 652CHFSWX712,00
NP I PoOEndeavour- ------CADTOR4,63
NP I PoOEramet3.2. 16:34:17106,70106,80106,60-0,8448 064EURPAR107,50
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,35
NP I PoOEurasia Mining3.2. 16:29:390,040,040,04-6,802 783 415GBPLSE,04
NP I PoOFerrexpo3.2. 16:31:491,601,601,602,0668 120GBPLSE1,57
NP I PoOFerrum3.2. 10:35:383,463,523,400,0011PLNWSE3,40
NP I PoOFirst Majestic- ------CADTOR10,73
NP I PoOFlotek Inds3.2. 16:33:111,181,191,19-0,4275 063USDNYQ1,19
NP I PoOFMC3.2. 16:34:42128,63128,75128,71-0,0183 289USDNYQ128,72
NP I PoOFortescue Metals- ------AUDASX22,24
NP I PoOFortescue Sp ADR3.2. 16:17:56--30,82-1,0915 609USDPNK31,09
NP I PoOFortuna Silver- ------CADTOR5,21
NP I PoOFreeport-McMoRan3.2. 16:34:3444,5844,5944,571,973 024 211USDNYQ43,71
NP I PoOFresnillo3.2. 16:34:418,118,128,120,30377 288GBPLSE8,09
NP I PoOFST Quantum Min- ------CADTOR28,60
NP I PoOFuturefuel3.2. 16:34:579,039,049,04-0,9930 296USDNYQ9,13
NP I PoOGiga Metals Rg- ------CADCVE,30
NP I PoOGivaudan3.2. 16:34:393 043,003 045,003 044,00-0,239 517CHFVTX3 051,00
NP I PoOGlencore3.2. 16:34:455,575,585,582,1813 942 238GBPLSE5,46
NP I PoOGrange Resources- ------AUDASX1,04
NP I PoOGreif3.2. 16:31:3172,4872,7472,73-0,3712 203USDNYQ73,00
NP I PoOGriffin Mining3.2. 11:42:270,910,940,94-0,034 247GBPLSE,92
NP I PoOH&R Br3.2. 15:36:526,086,146,141,328 712EURGER6,10
NP I PoOHardex3.2. 15:20:000,340,400,401,281 006PLNWSE,39
NP I PoOHecla Mining3.2. 16:34:376,036,046,07-2,412 564 240USDNYQ6,22
NP I PoOHeidelbgCement3.2. 16:33:5063,8063,8263,78-0,99319 444EURGER64,42
NP I PoOHeidelbgCement Depository Receipt3.2. 16:24:32--13,79-1,5619 844USDPNK14,01
NP I PoOHochschild Minin3.2. 16:34:370,660,660,66-2,21924 138GBPLSE,67
NP I PoOHolcim Ltd3.2. 16:34:0254,8854,9254,90-1,011 126 294CHFVTX55,46
NP I PoOHolland Colours3.2. 15:37:37127,00130,50127,002,76191EURAEX127,00
NP I PoOHolmen-A Rg3.2. 16:22:50462,00468,00468,001,301 112SEKSTO462,00
NP I PoOHolmen-B Rg3.2. 16:35:01458,00458,20458,100,90122 060SEKSTO454,00
NP I PoOHome Sol Hth1.2. 23:20:00--0,00900,002 025USDPNK,00
NP I PoOHOTBLOK3.2. 10:06:5642,2042,4042,402,17450PLNWSE41,50
NP I PoOHudBay Minerals- ------CADTOR7,23
NP I PoOHudson Resources- ------CADCVE,04
NP I PoOHuhtamaki Oyj3.2. 15:38:5934,9134,9334,921,45123 714EURHEL34,42
NP I PoOHuntsman Corp3.2. 16:35:0133,0833,1033,11-0,42162 031USDNYQ33,25
NP I PoOChina Molybdenum- ------HKDHKG4,70
NP I PoOChina Steel Depository Receipt1.2. 9:08:3712,00-21,200,00543USDLIB21,20
NP I PoOIAMGOLD- ------CADTOR3,71
NP I PoOIberpapel- ------EURMCE15,30
NP I PoOImerys3.2. 16:29:4739,5439,6039,52-0,6539 363EURPAR39,78
NP I PoOImpala Platinum Depository Receipt3.2. 16:09:56--11,830,504 609USDPNK11,94
NP I PoOIndust Klabin Depository Receipt1.2. 23:20:00--7,800,39297USDPNK7,80
NP I PoOIndustrial Nanot3.2. 16:25:53--0,00-9,004 933 904USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD19.12. 23:20:00--78,002,63199USDPNK78,00
NP I PoOIntl Flav & Frag3.2. 16:34:50113,81114,01113,89-2,41179 632USDNYQ116,70
NP I PoOIntl Paper3.2. 16:35:0141,5641,5841,580,12540 535USDNYQ41,53
NP I PoOIzolacja Jarocin3.2. 9:30:382,432,462,480,00721PLNWSE2,48
NP I PoOIZOSTAL3.2. 14:54:462,562,582,561,1914 432PLNWSE2,53
NP I PoOJames Hardie Depository Receipt3.2. 16:13:1224,1324,2424,06-1,475 684USDNYQ24,42
NP I PoOJinshan Gold- ------CADTOR4,95
NP I PoOJohnson Matthey3.2. 16:34:3123,7123,7323,720,59132 890GBPLSE23,58
NP I PoOJSW S.A.3.2. 16:34:0257,8657,9057,90-4,301 058 393PLNWSE60,50
NP I PoOJubilee Platinum3.2. 16:20:470,120,120,120,8312 000GBPLSE,12
NP I PoOK S3.2. 16:33:4721,5321,5521,540,80612 287EURGER21,37
NP I PoOK+S AG, Depository Receipt, Xetra2.2. 23:20:00--11,68-1,86500USDPNK11,68
NP I PoOKaiser Aluminum3.2. 16:34:0692,9593,2193,200,518 888USDNSQ92,73
NP I PoOKarnalyte- ------CADTOR,30
NP I PoOKenmare Res3.2. 16:19:004,814,834,830,095 966GBPLSE4,83
NP I PoOKety3.2. 16:33:49506,00507,00506,000,4010 189PLNWSE504,00
NP I PoOKGHM1.2. 14:49:28--716,000,000CZKPSE-KOBOS716,00
NP I PoOKinross Gold- ------CADTOR6,12
NP I PoOKoninklijke DSM3.2. 16:34:22123,30123,35123,300,20226 707EURAEX123,05
NP I PoOKoppers Hldgs3.2. 16:33:5335,6435,7135,720,8215 200USDNYQ35,43
NP I PoOKPPD3.2. 15:45:0368,0068,6069,00-0,5840PLNWSE69,40
NP I PoOKronos Worldwide3.2. 16:33:3611,7211,7411,73-1,6829 190USDNYQ11,93
NP I PoOLandec Corp3.2. 16:33:496,466,556,515,5221 139USDNSQ6,17
NP I PoOLANXESS3.2. 16:32:5147,3347,3647,32-0,2560 300EURGER47,44
NP I PoOLenzing3.2. 16:31:3868,4068,7068,50-3,2523 078EURVIE70,80
NP I PoOLIBET3.2. 15:40:201,641,671,671,831 270PLNWSE1,64
NP I PoOLonza Group3.2. 16:34:30550,60551,00551,000,80151 368CHFVTX546,60
NP I PoOLonza Grp Unsp ADR3.2. 16:34:45--59,60-0,2325 154USDPNK59,74
NP I PoOLouisiana-Pacifc3.2. 16:34:4071,4371,5371,42-1,0395 849USDNYQ72,16
NP I PoOLundin Gold- ------CADTOR15,04
NP I PoOLundin Min- ------CADTOR9,72
NP I PoOLynas Corp- ------AUDASX9,51
NP I PoOM Marietta Matrl3.2. 16:32:23367,93368,99368,32-0,5223 715USDNYQ370,23
NP I PoOMag Silver Corp- ------CADTOR18,65
NP I PoOMarathon Gold- ------CADTOR1,02
NP I PoOMayr-Melnhof3.2. 16:31:38156,20156,60156,400,772 994EURVIE155,20
NP I PoOMEGARON30.12. 18:09:057,2010,3010,900,0015PLNWSE7,20
NP I PoOMennica3.2. 16:33:3217,5517,7017,55-0,852 659PLNWSE17,70
NP I PoOMesabi Trust3.2. 16:30:4320,9321,2821,111,3015 358USDNYQ20,84
NP I PoOMetsa Board -A-3.2. 15:03:3310,2510,3510,300,491 146EURHEL10,20
NP I PoOMinaurum Gold- ------CADCVE,18
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals3.2. 16:34:1959,8260,2159,85-17,6258 282USDNYQ72,65
NP I PoOMonument Mining- ------CADCVE,10
NP I PoOMosaic3.2. 16:34:3450,3450,3650,32-1,04640 530USDNYQ50,85
NP I PoOM-Real3.2. 15:39:428,658,668,651,71151 269EURHEL8,50
NP I PoOMyers Industries3.2. 16:31:5924,3124,3824,340,5312 086USDNYQ24,21
NP I PoONew Gold- ------CADTOR1,56
NP I PoONewcrest Mining- ------AUDASX23,11
NP I PoONewcrest Mining Depository Receipt3.2. 16:34:30--15,35-3,5825 941USDPNK15,92
NP I PoONewMarket3.2. 16:34:28363,01364,32363,50-0,8118 563USDNYQ366,47
NP I PoONewmont Mining3.2. 16:34:3450,7650,7850,80-3,111 741 428USDNYQ52,43
NP I PoONine Dragons- ------HKDHKG7,20
NP I PoONorthern Dynasty- ------CADTOR,30
NP I PoONovaGold Resourc- ------CADTOR8,48
NP I PoONovozymes3.2. 16:34:38364,80365,00365,001,96335 935DKKCPH358,00
NP I PoONucor3.2. 16:35:01181,82182,02182,003,01478 410USDNYQ176,68
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,81
NP I PoOOdlewnie3.2. 16:01:178,808,868,863,04751PLNWSE8,54
NP I PoOOlin Corp3.2. 16:34:1163,4863,5363,490,68164 532USDNYQ63,06
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX14,62
NP I PoOOrvana Minerals- ------CADTOR,19
NP I PoOOT Mining Corp7.12. 23:20:00--0,000,005 196USDPNK,00
NP I PoOOutokumpu3.2. 15:39:025,135,135,13-1,502 409 012EURHEL5,21
NP I PoOPackaging Corp3.2. 16:34:06145,46145,56145,530,3090 780USDNYQ145,09
NP I PoOPan African Res3.2. 16:30:530,170,170,171,33812 929GBPLSE,16
NP I PoOPan Amer Silver3.2. 16:34:3217,7017,7117,79-3,711 127 212USDNSQ18,47
NP I PoOPannErgy3.2. 16:13:001 285,001 290,001 285,00-0,773 182HUFBUD1 295,00
NP I PoOPanoramic Resc- ------AUDASX,18
NP I PoOPearl Gold1.2. 21:05:330,520,640,65-4,3950EURFRA,57
NP I PoOPLASMA SYSTEM3.2. 15:15:280,480,490,5514,583 004PLNWSE,48
NP I PoOPlatinum Group Rg- ------CADTOR2,14
NP I PoOPolymetal3.2. 16:34:542,572,652,612,7934 933GBPLSE2,54
NP I PoOPortucel Papel3.2. 16:33:413,273,273,27-0,43538 258EURLIS3,29
NP I PoOPPG Industries3.2. 16:34:59132,37132,51132,61-1,35107 915USDNYQ134,43
NP I PoOQuaker Chemical3.2. 16:30:43210,45213,39212,10-1,6114 940USDNYQ215,58
NP I PoORath23.1. 17:50:0626,0029,6026,000,00110EURVIE26,00
NP I PoORecticel SA3.2. 16:25:1517,9017,9417,92-0,2223 514EURBRU17,96
NP I PoORio Tinto Ltd- ------AUDASX125,43
NP I PoORio Tinto PLC3.2. 16:34:2661,4661,4761,471,37873 766GBPLSE60,64
NP I PoORobinson3.2. 9:16:170,901,000,94-5,32392GBPLSE,95
NP I PoORocca3.2. 16:27:453,624,044,52-7,7613PLNWSE4,90
NP I PoORopczyce3.2. 16:19:3129,9030,0030,00-0,99130PLNWSE30,30
NP I PoORoyal Gold Inc3.2. 16:34:51125,23125,46125,61-1,8061 018USDNSQ127,91
NP I PoORPM Intl3.2. 16:34:4391,7691,9291,94-0,4742 525USDNYQ92,37
NP I PoORuukki Group Oyj3.2. 15:35:130,460,460,47-3,13136 784EURHEL,48
NP I PoOS Sh Pechem- ------HKDHKG1,45
NP I PoOSabina Gold- ------CADTOR1,39
NP I PoOSalzgitter3.2. 16:34:0538,0638,1238,080,9046 537EURGER37,74
NP I PoOSanwil3.2. 15:19:091,141,151,150,888 999PLNWSE1,14
NP I PoOSCA3.2. 16:34:29156,95157,05157,000,00874 917SEKSTO157,00
NP I PoOSctts Miracle Gr3.2. 16:34:3782,7082,8982,83-1,30215 333USDNYQ83,92
NP I PoOSeabridge Gold- ------CADTOR17,51
NP I PoOSealed Air3.2. 16:34:4456,2556,2956,250,05122 827USDNYQ56,22
NP I PoOSemapa Sociedade3.2. 16:31:3012,2812,3212,300,9979 570EURLIS12,18
NP I PoOSensient Tech3.2. 16:34:5278,0178,2078,20-0,8210 650USDNYQ78,85
NP I PoOShanta Gold3.2. 16:30:350,110,110,11-2,593 094GBPLSE,11
NP I PoOSherritt Intnl- ------CADTOR,60
NP I PoOSchmolz + Bicken3.2. 16:19:010,190,190,19-0,72248 468CHFSWX,19
NP I PoOSchnitzer Steel3.2. 16:34:2834,5734,6034,561,5977 562USDNSQ34,02
NP I PoOSchweitzer Maud3.2. 16:35:0027,0927,1327,09-0,0771 743USDNYQ27,11
NP I PoOSika Rg3.2. 16:33:59272,70272,80272,80-0,44157 179CHFVTX274,00
NP I PoOSilvercorp Metal- ------CADTOR4,68
NP I PoOSmurfit Kappa3.2. 16:33:0035,7935,8135,750,9684 133GBPLSE35,41
NP I PoOSniezka3.2. 15:53:0968,0069,4068,00-0,29164PLNWSE69,00
NP I PoOSolomon Gold3.2. 16:32:550,160,160,16-0,37457 540GBPLSE,16
NP I PoOSolvay SA3.2. 16:34:38109,80109,85109,850,27109 709EURBRU109,55
NP I PoOSonoco Products3.2. 16:30:1362,0162,0862,03-0,2030 135USDNYQ62,15
NP I PoOSouthern Copper3.2. 16:34:2777,3977,4177,401,69266 625USDNYQ76,11
NP I PoOSSAB3.2. 16:34:0773,9273,9673,94-0,401 235 467SEKSTO74,24
NP I PoOSSAB -B-3.2. 16:34:1770,0670,0870,06-0,995 279 321SEKSTO70,76
NP I PoOStalprodukt3.2. 15:48:41298,00299,00298,00-1,992 409PLNWSE302,00
NP I PoOSteel Dynamics3.2. 16:34:37131,74131,85131,494,48506 018USDNSQ125,85
NP I PoOStepan3.2. 16:34:04113,23113,67113,62-0,7510 599USDNYQ114,48
NP I PoOSteppe Cement3.2. 16:25:510,450,470,464,40511 542GBPLSE,45
NP I PoOStora Enso3.2. 15:29:2315,2015,3015,253,393 847EURHEL14,75
NP I PoOStora Enso3.2. 15:39:4414,2314,2414,241,141 151 804EURHEL14,08
NP I PoOStora Enso -A-3.2. 16:29:23172,80173,20173,001,535 677SEKSTO170,40
NP I PoOStora Enso Depository Receipt3.2. 16:31:27--15,350,001 348USDPNK15,35
NP I PoOStora Enso -R-3.2. 16:34:00161,40161,50161,401,06641 980SEKSTO159,70
NP I PoOStratex Intl3.2. 16:25:370,000,000,00-6,0529 226 285GBPLSE,00
NP I PoOSunCoke Energy3.2. 16:34:209,299,309,302,62231 879USDNYQ9,06
NP I PoOSunrise Diamonds2.2. 17:13:400,000,000,00-4,007 478 621GBPLSE,00
NP I PoOSuwary3.2. 16:02:4632,4032,6032,40-0,61249PLNWSE32,80
NP I PoOSvenska Cellulosa A3.2. 16:33:36157,20157,60157,600,3816 996SEKSTO157,00
NP I PoOSymrise AG3.2. 16:33:5499,7899,8099,80-0,35173 049EURGER100,15
NP I PoOSynthomer3.2. 16:29:301,631,631,630,80155 007GBPLSE1,62
NP I PoOSZAR3.2. 11:27:290,140,150,151,314 426PLNWSE,15
NP I PoOTaseko Mines- ------CADTOR2,19
NP I PoOTata Steel Depository Receipt3.2. 15:18:0914,4015,1514,35-0,203 027USDLIB14,70
NP I PoOTeck Cominco- ------CADTOR56,88
NP I PoOTeck Cominco- ------CADTOR57,00
NP I PoOTernium Depository Receipt3.2. 16:34:4540,6240,8440,741,43238 272USDNYQ40,16
NP I PoOTessenderlo3.2. 16:29:2032,4032,5532,550,0014 969EURBRU32,55
NP I PoOThyssenKrupp3.2. 16:34:387,437,447,440,002 148 224EURGER7,44
NP I PoOTiger Resource31.1. 12:10:410,000,000,000,0025 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,14
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ12,34
NP I PoOUmicore3.2. 16:34:2534,8734,9034,88-0,31201 358EURBRU34,99
NP I PoOUPM-Kymmene Oyj3.2. 15:39:4034,9834,9934,992,73739 226EURHEL34,06
NP I PoOUS Silica3.2. 16:34:2312,4612,5012,481,9668 591USDNYQ12,24
NP I PoOUS Steel3.2. 16:34:3331,2731,2931,266,934 900 750USDNYQ29,23
NP I PoOUsiminas Depository Receipt3.2. 16:21:27--1,64-0,6251 296USDPNK1,62
NP I PoOVicat3.2. 16:18:2125,7525,8525,80-0,588 888EURPAR25,95
NP I PoOVictrex PLC3.2. 16:34:3718,9318,9518,95-0,9452 178GBPLSE19,13
NP I PoOvoestalpine3.2. 16:15:01--736,400,9020CZKPSE-KOBOS736,40
NP I PoOVulcan Materials3.2. 16:34:43186,41186,50186,42-0,5957 531USDNYQ187,52
NP I PoOWacker Chemie3.2. 16:33:29147,60147,70147,55-1,7376 692EURGER150,15
NP I PoOWallbridge Mning- ------CADTOR,18
NP I PoOWest Fraser Timb- ------CADTOR119,11
NP I PoOWestern Copper- ------CADTOR2,41
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,14
NP I PoOWestlake Chem3.2. 16:34:05125,35125,53125,380,6446 247USDNYQ124,58
NP I PoOWEYERHAEUSER3.2. 16:34:3435,4735,4835,50-0,59716 383USDNYQ35,71
NP I PoOWheaton Precious Rg- ------CADTOR59,59
NP I PoOYamana Gold- ------CADTOR8,01
NP I PoOYara Intl ASA- ------NOKOSL447,50
NP I PoOZ A Pulawy3.2. 16:31:5790,6091,6091,601,331 772PLNWSE90,40
NP I PoOZ Ch Police3.2. 11:51:2912,6512,8012,850,78632PLNWSE12,75
NP I PoOZabkowice ERG1.2. 18:08:5147,0048,0048,000,00172PLNWSE47,00
NP I PoOZaklady Azotowe3.2. 16:31:2043,5043,5843,580,2847 031PLNWSE43,46
NP I PoOZREMB3.2. 16:26:491,881,901,900,0014 337PLNWSE1,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP