Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN85,4385,46-0,47
Msft503,8503,930,06
Nokia4,3724,3770,76
IBM286,8287,64-1,07
Mercedes-Benz Group AG52,8452,851,13
PFE25,5625,570,02
10.07.2025 15:36:49
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 19:02:02
FMC (FMC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,33 0,41 0,15 14 939
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FMC - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt10.7. 15:30:02--14,000,9650USDPNK13,64
NP I PoOAir Liquide10.7. 15:31:09176,34176,38176,34-0,33133 759EURPAR176,92
NP I PoOAir Prods & Chem10.7. 15:31:42294,43295,36294,720,0714 341USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 15:30:5960,9460,9860,960,5972 777EURAEX60,60
NP I PoOAlbemarle10.7. 15:31:5571,8072,2872,282,10114 169USDNYQ70,79
NP I PoOAllegheny Tech10.7. 15:32:0187,4988,6487,810,005 201USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 15:30:544,894,904,90-0,41294 551EURLIS4,92
NP I PoOAMAG10.7. 10:03:0624,1024,4024,401,671 090EURVIE24,00
NP I PoOAmer Vanguard10.7. 15:31:304,124,184,12-0,245 166USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 15:30:0824,6024,6624,628,17608 757EURAEX22,76
NP I PoOAnglesey Mining10.7. 15:16:250,010,010,01-0,39298 791GBPLSE,01
NP I PoOAnglo American Rg10.7. 15:31:2622,6422,6622,664,421 127 110GBPLSE21,70
NP I PoOAnglo Amr Sp ADR10.7. 15:30:14--7,982,317 077USDPNK7,80
NP I PoOAnglo Asian Min10.7. 13:23:121,621,751,67-3,0520 372GBPLSE1,69
NP I PoOAntofagasta10.7. 15:31:4518,9518,9718,961,69287 615GBPLSE18,64
NP I PoOAPERAM10.7. 15:31:4027,0827,1227,08-2,80206 726EURAEX27,86
NP I PoOAPERAM Depository Receipt10.7. 15:30:00--31,28-4,721USDPNK32,83
NP I PoOAptarGroup Inc10.7. 15:30:01158,42160,48159,19-0,341 355USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 15:30:2612,3412,4012,344,05201 994PLNWSE11,86
NP I PoOAriana Res10.7. 14:26:240,010,010,01-1,011 072 774GBPLSE,01
NP I PoOArkema10.7. 15:30:2664,8064,8564,850,2387 780EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 15:31:1794,1094,2594,150,86106 076EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 15:31:2057,9458,3058,120,1417 444USDNYQ57,94
NP I PoOBASF10.7. 15:31:2743,8943,9143,870,801 787 785EURGER43,52
NP I PoOBASF AG Depository Receipt10.7. 15:30:13--12,790,045 926USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 15:27:590,000,000,00-14,6981 628 470GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 15:10:156,346,366,361,6017 496PLNWSE6,26
NP I PoOBotswana Diamond10.7. 14:55:090,000,000,00-0,433 910 602GBPLSE,00
NP I PoOCabot Corp10.7. 15:30:1078,3679,2878,56-0,361 801USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 15:27:430,460,470,46-3,752 384 009GBPLSE,48
NP I PoOCarpenter Tech10.7. 15:31:52276,95278,51277,730,325 086USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 15:31:241,481,491,48-7,832 103 640GBPLSE1,61
NP I PoOCentury Aluminum10.7. 15:31:3618,8519,1819,013,0829 671USDNSQ18,48
NP I PoOCF Industries10.7. 15:30:2697,1297,6097,23-1,6644 131USDNYQ98,75
NP I PoOClariant AG10.7. 15:30:018,838,858,830,86111 309CHFVTX8,76
NP I PoOClearwater10.7. 15:30:0629,2129,5129,330,201 475USDNYQ29,43
NP I PoOCoeur d Alene10.7. 15:31:519,019,049,030,61297 367USDNYQ8,97
NP I PoOCOGNOR10.7. 15:29:257,577,577,570,9313 551PLNWSE7,50
NP I PoOCommercial Metal10.7. 15:30:1052,3652,7552,690,406 919USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 15:31:4121,8022,2622,181,055 860USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 15:31:4930,1030,1330,110,1760 828GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,462,562,54-0,782 185EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 15:31:00218,25224,09218,54-0,022 700USDNYQ219,48
NP I PoOEastman Chem10.7. 15:31:3780,0880,5680,38-0,3912 461USDNYQ80,28
NP I PoOEcolab10.7. 15:31:43267,45268,16267,49-0,1510 846USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 15:23:21619,00620,00619,500,812 106CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 15:31:4549,7649,8449,804,4071 653EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 15:31:270,050,050,05-6,123 443 259GBPLSE,05
NP I PoOFerrexpo10.7. 15:22:370,480,480,480,38964 614GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 15:30:5843,3143,7043,60-0,0729 972USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR10.7. 15:31:15--21,720,681 612USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 15:28:2921,4021,6021,50-8,5117 269EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 15:30:5146,4846,7946,481,95336 772USDNYQ45,59
NP I PoOFresnillo10.7. 15:31:4814,6814,7014,691,38187 657GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 15:31:234,044,094,070,25905USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 15:31:083 841,003 842,003 841,000,233 056CHFVTX3 832,00
NP I PoOGlencore10.7. 15:31:333,103,103,103,8115 160 866GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 15:31:5467,1268,6767,51-0,074 242USDNYQ67,90
NP I PoOGriffin Mining10.7. 15:04:451,931,961,940,3929 776GBPLSE1,93
NP I PoOH&R Br10.7. 15:30:054,964,974,96-0,2034 455EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 15:31:545,825,835,830,87557 222USDNYQ5,77
NP I PoOHeidelbgCement10.7. 15:31:23205,90206,10206,000,54146 591EURGER204,90
NP I PoOHochschild Minin10.7. 15:31:232,692,702,691,66431 610GBPLSE2,65
NP I PoOHolcim Ltd10.7. 15:31:3963,2463,2663,261,12573 949CHFVTX62,56
NP I PoOHolland Colours10.7. 15:01:52114,00115,00115,000,00378EURAEX115,00
NP I PoOHolmen-A Rg10.7. 13:26:09367,00370,00370,001,93544SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 15:30:47378,20378,40378,201,0726 567SEKSTO374,20
NP I PoOHOTBLOK10.7. 9:00:013,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 14:34:5531,6031,6231,601,1585 851EURHEL31,24
NP I PoOHuntsman Corp10.7. 15:31:5411,6211,7311,681,0448 083USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt10.7. 15:30:41--9,651,156 366USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 15:30:4775,8576,8376,340,006 444USDNYQ76,55
NP I PoOIntl Paper10.7. 15:31:4751,4951,6051,540,2581 897USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 11:10:523,813,873,870,00203PLNWSE3,87
NP I PoOIZOSTAL10.7. 14:50:242,532,542,54-0,3937 929PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 15:31:0218,5618,5818,570,2769 165GBPLSE18,52
NP I PoOJSW S.A.10.7. 15:30:4123,0423,0823,082,35222 844PLNWSE22,55
NP I PoOJubilee Platinum10.7. 15:26:320,030,030,03-0,031 958 833GBPLSE,03
NP I PoOK S10.7. 15:30:3515,8515,8715,86-1,67155 865EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 23:20:00--9,531,319 574USDPNK9,53
NP I PoOKaiser Aluminum10.7. 15:31:0485,5887,9287,540,601 138USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 15:24:123,263,323,270,5436 104GBPLSE3,25
NP I PoOKety10.7. 15:30:51895,00896,00895,000,173 196PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00758,00772,00746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 15:30:2733,9135,0034,740,002 797USDNYQ34,75
NP I PoOKPPD10.7. 14:30:3930,6031,4031,200,65255PLNWSE31,00
NP I PoOKronos Worldwide10.7. 15:31:316,626,746,660,005 031USDNYQ6,66
NP I PoOLandec Corp10.7. 15:31:018,158,248,200,121 435USDNSQ8,15
NP I PoOLANXESS10.7. 15:31:0426,6626,7226,680,68132 359EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 15:30:2525,8025,9525,851,3743 425EURVIE25,50
NP I PoOLIBET10.7. 12:08:381,371,391,381,103 998PLNWSE1,36
NP I PoOLonza Group10.7. 15:31:11563,60563,80563,800,2119 730CHFVTX562,60
NP I PoOLonza Grp Unsp ADR10.7. 15:31:08--70,661,923 697USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 15:31:4790,2591,0890,690,217 814USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 15:30:45558,14569,00563,65-0,011 869USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 15:30:057,477,637,47-0,072 605USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 15:25:4576,1076,4076,10-0,137 859EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 15:31:1629,6029,7029,600,342 212PLNWSE29,50
NP I PoOMesabi Trust10.7. 15:30:1924,0024,9224,450,70765USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 14:34:195,645,725,64-0,352 010EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 15:30:0057,9759,9258,940,00505USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 15:31:5636,9537,2337,09-0,62103 900USDNYQ37,32
NP I PoOM-Real10.7. 14:35:403,233,243,231,95362 494EURHEL3,17
NP I PoOMyers Industries10.7. 15:30:0115,0415,4915,16-0,98629USDNYQ15,31
NP I PoONavigator Company10.7. 15:32:003,273,283,280,31335 268EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 15:30:05724,76742,76742,760,10253USDNYQ732,01
NP I PoONewmont Mining10.7. 15:30:5058,9058,9558,880,22225 066USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 15:31:49455,10455,30455,30-0,2648 874DKKCPH456,50
NP I PoONucor10.7. 15:30:49142,36142,71142,482,0361 037USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 13:06:139,049,189,180,0036PLNWSE9,18
NP I PoOOlin Corp10.7. 15:31:5322,1122,3522,230,2349 172USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 14:31:513,643,653,641,22425 597EURHEL3,60
NP I PoOPackaging Corp10.7. 15:31:51203,05205,87203,05-0,4110 809USDNYQ204,08
NP I PoOPan African Res10.7. 15:30:040,490,500,501,60842 075GBPLSE,49
NP I PoOPannErgy10.7. 14:44:431 470,001 475,001 475,000,341 055HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 15:30:47118,38119,33119,030,5411 206USDNYQ118,19
NP I PoOQuaker Chemical10.7. 15:31:19125,12128,95127,230,312 772USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 15:26:4310,8010,8410,824,2425 401EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 15:31:4844,3244,3344,333,651 426 700GBPLSE42,77
NP I PoORobinson10.7. 11:42:291,251,351,29-4,462 500GBPLSE1,30
NP I PoORocca10.7. 9:24:353,623,663,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 15:13:5127,2027,6027,602,221 222PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 15:31:47160,03160,33160,03-0,2217 142USDNSQ160,39
NP I PoORPM Intl10.7. 15:30:52113,15114,48114,000,005 829USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 14:33:510,290,290,295,84177 379EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 15:31:4727,7427,8227,80-1,21438 849EURGER28,14
NP I PoOSanwil10.7. 15:28:501,281,281,28-1,5420 789PLNWSE1,30
NP I PoOSCA10.7. 15:31:49126,30126,35126,302,31445 547SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 15:31:5668,3369,6569,020,072 180USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 15:31:3732,2132,6132,580,146 893USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 15:28:0417,2417,3017,260,4711 622EURLIS17,18
NP I PoOSensient Tech10.7. 15:31:49108,25109,15109,15-0,055 319USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 15:31:4329,9930,0030,00-0,02188 732USDNSQ30,00
NP I PoOSika Rg10.7. 15:30:35209,80210,00209,901,5596 219CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 14:47:3781,8082,0081,800,9973PLNWSE81,00
NP I PoOSolomon Gold10.7. 15:21:390,070,070,071,036 926 263GBPLSE,07
NP I PoOSolvay SA10.7. 15:32:0029,6229,6629,660,3462 607EURBRU29,56
NP I PoOSonoco Products10.7. 15:31:5246,6347,0747,030,116 088USDNYQ46,80
NP I PoOSouthern Copper10.7. 15:31:47101,73101,95101,942,0357 488USDNYQ99,92
NP I PoOSSAB10.7. 15:31:4862,0062,0462,002,99603 083SEKSTO60,20
NP I PoOSSAB -B-10.7. 15:31:4860,8660,9060,863,011 851 319SEKSTO59,08
NP I PoOStalprodukt10.7. 15:17:56252,00253,00253,000,00282PLNWSE253,00
NP I PoOSteel Dynamics10.7. 15:31:48137,77138,48137,881,4118 332USDNSQ136,08
NP I PoOStepan10.7. 15:32:0057,5060,0159,350,30966USDNYQ59,68
NP I PoOSteppe Cement10.7. 12:17:380,150,170,16-2,17316GBPLSE,16
NP I PoOStora Enso10.7. 14:08:399,809,889,881,6512 836EURHEL9,72
NP I PoOStora Enso10.7. 14:36:199,449,449,441,941 188 146EURHEL9,26
NP I PoOStora Enso -A-10.7. 15:00:01--112,005,665 615SEKSTO106,00
NP I PoOStora Enso Depository Receipt10.7. 15:30:00--11,000,70100USDPNK10,92
NP I PoOStora Enso -R-10.7. 15:27:59105,00105,20104,901,75222 930SEKSTO103,10
NP I PoOStratex Intl10.7. 15:13:530,000,000,00-6,1485 887 146GBPLSE,00
NP I PoOSunCoke Energy10.7. 15:30:558,428,518,501,679 159USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 15:24:37126,20126,40126,402,273 309SEKSTO123,60
NP I PoOSymrise AG10.7. 15:30:1891,0091,0491,020,2999 006EURGER90,76
NP I PoOSynthomer Rg10.7. 15:30:290,970,970,973,40116 815GBPLSE,94
NP I PoOSZAR10.7. 13:36:540,100,100,10-6,373 103PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 14:40:0318,6018,7018,700,811 902USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt10.7. 15:31:2331,9432,7332,400,3910 273USDNYQ32,27
NP I PoOTessenderlo10.7. 15:08:2626,7026,8026,752,496 671EURBRU26,10
NP I PoOThyssenKrupp10.7. 15:31:3511,0311,0311,031,753 785 590EURGER10,84
NP I PoOTiger Resource10.7. 15:31:030,000,000,00-8,4226 464 555GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 15:30:179,109,219,090,22134USDNYQ9,07
NP I PoOUmicore10.7. 15:31:1214,0714,0914,08-2,36120 307EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 14:36:2224,2324,2524,251,55781 768EURHEL23,88
NP I PoOUsiminas Depository Receipt9.7. 23:20:00--0,85-3,38261 584USDPNK,85
NP I PoOVicat10.7. 15:31:3062,7062,8062,702,2827 001EURPAR61,30
NP I PoOVictrex PLC10.7. 15:31:117,247,267,250,8357 737GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25631,40643,40617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 15:31:47268,09270,00269,05-0,347 365USDNYQ269,95
NP I PoOWacker Chemie10.7. 15:31:4970,5070,6070,551,5868 688EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 15:30:3684,5385,9985,49-0,099 463USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 15:31:4726,1326,1526,150,0046 692USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt10.7. 15:30:01--19,13-1,29124USDPNK19,38
NP I PoOZ A Pulawy10.7. 15:28:2351,4052,2051,400,00125PLNWSE51,40
NP I PoOZ Ch Police10.7. 14:02:049,049,169,161,55356PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 15:30:1822,4022,4822,48-1,2378 616PLNWSE22,76
NP I PoOZREMB10.7. 15:31:036,466,506,46-1,8221 440PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP