Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,25
KB10261028-0,96
PKN84,0784,09-0,46
Msft498,8499,30,08
Nokia4,3894,3930,02
IBM289,2291,7-0,13
Mercedes-Benz Group AG49,66549,68-0,80
PFE25,3225,34-0,20
07.07.2025 12:00:34
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 19:02:02
FMC (FMC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,33 0,00 0,00 14 939
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FMC - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,22
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,36
NP I PoOAH Conch Cement Depository Receipt3.7. 23:10:00P--13,540,757 052USDPNK13,54
NP I PoOAir Liquide7.7. 11:55:38175,32175,34175,340,1863 713EURPAR175,02
NP I PoOAir Prods & Chem3.7. 23:04:00P288,96298,78291,840,00682 381USDNYQ291,84
NP I PoOAkzo Nobel Br Rg7.7. 11:53:1459,8259,8659,860,1330 036EURAEX59,78
NP I PoOAlbemarle7.7. 11:46:49P66,1766,7566,60-0,914 023USDNYQ67,21
NP I PoOAllegheny Tech7.7. 11:49:00P83,6887,7986,84-0,01113USDNYQ86,85
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA7.7. 11:54:124,964,974,96-0,4055 299EURLIS4,98
NP I PoOAMAG7.7. 10:44:5324,1024,2024,100,42238EURVIE24,00
NP I PoOAmer Vanguard3.7. 23:04:00P3,934,374,150,00118 622USDNYQ4,15
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,19
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG7.7. 11:55:4621,7021,7421,72-0,1877 200EURAEX21,76
NP I PoOAnglesey Mining7.7. 10:00:380,010,010,01-7,331 984GBPLSE,01
NP I PoOAnglo American Rg7.7. 11:55:3822,0022,0222,01-0,05108 670GBPLSE22,02
NP I PoOAnglo Amr Sp ADR3.7. 23:10:00P--7,90-3,07993 558USDPNK7,90
NP I PoOAnglo Asian Min7.7. 11:22:461,601,701,704,2919 939GBPLSE1,63
NP I PoOAntofagasta7.7. 11:55:4418,9618,9818,970,00152 133GBPLSE18,97
NP I PoOAPERAM7.7. 11:47:5126,1626,2026,180,4633 203EURAEX26,06
NP I PoOAPERAM Depository Receipt3.7. 16:13:08P--31,73-0,6438USDPNK32,81
NP I PoOAptarGroup Inc3.7. 23:04:00P150,00256,05161,040,00235 097USDNYQ161,04
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER7.7. 11:52:3910,9010,9610,940,377 455PLNWSE10,90
NP I PoOAriana Res7.7. 11:46:110,010,010,01-0,70401 943GBPLSE,01
NP I PoOArkema7.7. 11:55:4161,4561,5561,50-0,7322 125EURPAR61,95
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG7.7. 11:51:2185,9586,0085,95-1,0417 824EURGER86,85
NP I PoOB2Gold- ------CADTOR4,99
NP I PoOBall Corp7.7. 11:01:41P57,0059,1058,770,075USDNYQ58,73
NP I PoOBASF7.7. 11:53:3841,4941,5041,51-0,41649 121EURGER41,68
NP I PoOBASF AG Depository Receipt3.7. 23:10:00P--12,37-2,5674 103USDPNK12,37
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources7.7. 10:31:000,000,000,0014,58102 758 830GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,73
NP I PoOBoryszew7.7. 11:55:166,606,646,621,2226 480PLNWSE6,54
NP I PoOBotswana Diamond7.7. 11:27:000,000,000,000,391 940 019GBPLSE,00
NP I PoOCabot Corp3.7. 23:04:00P75,5580,4278,370,00156 613USDNYQ78,37
NP I PoOCanfor- ------CADTOR14,58
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC7.7. 9:14:420,460,480,470,0037 234GBPLSE,47
NP I PoOCarpenter Tech3.7. 23:04:00P235,00447,32279,580,00626 250USDNYQ279,58
NP I PoOCCL Inds -A-- ------CADTOR80,54
NP I PoOCCL Industries- ------CADTOR80,37
NP I PoOCenterra Gold- ------CADTOR10,29
NP I PoOCentral Asia7.7. 11:48:211,621,631,62-0,9398 744GBPLSE1,64
NP I PoOCentury Aluminum7.7. 11:33:00P18,4018,6018,60-1,3350USDNSQ18,85
NP I PoOCF Industries7.7. 11:14:13P92,4599,8494,08-0,6051USDNYQ94,65
NP I PoOClariant AG7.7. 11:53:328,498,508,50-0,3541 371CHFVTX8,53
NP I PoOClearwater3.7. 23:04:00P29,0330,2830,130,0070 839USDNYQ30,13
NP I PoOCoeur d Alene7.7. 11:23:02P8,849,048,97-1,642 851USDNYQ9,12
NP I PoOCOGNOR7.7. 11:48:297,477,507,50-1,064 711PLNWSE7,58
NP I PoOCommercial Metal3.7. 23:04:00P50,2453,6252,410,00831 851USDNYQ52,41
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 23:04:00P22,3023,0022,250,00540 398USDNYQ22,25
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg7.7. 11:51:4529,9529,9829,96-0,4016 009GBPLSE30,08
NP I PoOCVW Cleantech Rg- ------CADCVE,93
NP I PoODelignit7.7. 10:14:192,442,522,521,617 304EURGER2,52
NP I PoODundee Prec- ------CADTOR21,67
NP I PoOEagle Matls3.7. 23:04:00P185,01250,00214,180,00346 994USDNYQ214,18
NP I PoOEastman Chem3.7. 23:04:00P79,1281,5079,570,00798 044USDNYQ79,57
NP I PoOEcolab3.7. 23:04:00P223,03438,54274,090,00513 655USDNYQ274,09
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,35
NP I PoOEms-Chemie Hldg7.7. 11:51:24616,00617,00616,00-0,082 737CHFSWX616,50
NP I PoOEndeavour- ------CADTOR6,83
NP I PoOEramet7.7. 11:44:1747,1447,2047,10-0,635 944EURPAR47,40
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining7.7. 11:55:260,050,050,055,654 167 411GBPLSE,05
NP I PoOFerrexpo7.7. 11:53:480,480,490,48-1,13833 793GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,57
NP I PoOFMC3.7. 23:04:00P40,6045,1644,230,00831 237USDNYQ44,23
NP I PoOFortescue Metals- ------AUDASX16,33
NP I PoOFortescue Sp ADR3.7. 23:10:00P--21,321,0334 061USDPNK21,32
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres7.7. 11:45:0323,6023,9023,900,84250EURPAR23,70
NP I PoOFreeport-McMoRan7.7. 11:55:54P45,1545,1945,19-1,337 985USDNYQ45,80
NP I PoOFresnillo7.7. 11:54:2014,8214,8314,80-0,99116 788GBPLSE14,95
NP I PoOFST Quantum Min- ------CADTOR25,07
NP I PoOFuturefuel7.7. 11:03:26P3,784,214,15-0,4819USDNYQ4,17
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan7.7. 11:55:493 866,003 868,003 868,00-0,031 133CHFVTX3 869,00
NP I PoOGlencore7.7. 11:55:512,992,992,99-1,353 276 648GBPLSE3,03
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 23:04:00P67,3071,5469,730,00105 498USDNYQ69,73
NP I PoOGriffin Mining7.7. 11:51:502,002,052,012,03101 973GBPLSE1,97
NP I PoOH&R Br7.7. 11:03:494,954,974,950,001 257EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 23:04:00P5,955,966,070,009 148 700USDNYQ6,07
NP I PoOHeidelbgCement7.7. 11:55:04196,55196,65196,751,4247 592EURGER194,00
NP I PoOHochschild Minin7.7. 11:55:562,642,652,65-2,51218 835GBPLSE2,71
NP I PoOHolcim Ltd7.7. 11:55:4860,2460,2860,261,52212 360CHFVTX59,36
NP I PoOHolland Colours7.7. 11:54:44114,00115,00115,000,88324EURAEX114,00
NP I PoOHolmen-A Rg7.7. 11:24:54363,00365,00365,00-1,35326SEKSTO370,00
NP I PoOHolmen-B Rg7.7. 11:48:14373,20373,60373,20-1,4318 536SEKSTO378,60
NP I PoOHOTBLOK7.7. 9:00:103,713,843,840,002PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR14,55
NP I PoOHuhtamaki Oyj7.7. 11:00:1230,9831,0231,02-0,4533 462EURHEL31,16
NP I PoOHuntsman Corp3.7. 23:04:00P10,9111,1111,110,002 718 512USDNYQ11,11
NP I PoOChesapeake Gold- ------CADCVE1,85
NP I PoOChina Molybdenum- ------HKDHKG8,35
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,15
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys7.7. 11:52:2627,9828,0227,98-0,509 964EURPAR28,12
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt3.7. 23:10:00P--9,44-2,58188 461USDPNK9,44
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00P--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 23:04:00P74,2278,1076,330,00838 249USDNYQ76,33
NP I PoOIntl Paper7.7. 11:37:47P49,7450,1149,93-0,993 928USDNYQ50,43
NP I PoOIntl Tower Hill- ------CADTOR1,20
NP I PoOIzolacja Jarocin7.7. 11:45:303,823,903,82-1,29825PLNWSE3,87
NP I PoOIZOSTAL7.7. 11:43:572,542,562,560,3912 348PLNWSE2,55
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,24
NP I PoOJohnson Matthey7.7. 11:51:1818,3918,4018,390,4426 828GBPLSE18,31
NP I PoOJSW S.A.7.7. 11:54:5523,1723,2223,20-1,3682 932PLNWSE23,52
NP I PoOJubilee Platinum7.7. 11:49:440,030,030,031,471 025 650GBPLSE,03
NP I PoOK S7.7. 11:53:3615,6515,6715,66-0,5142 293EURGER15,74
NP I PoOK+S AG, Depository Receipt, Xetra3.7. 23:10:00P--9,32-0,921 294USDPNK9,32
NP I PoOKaiser Aluminum3.7. 23:00:00P82,2386,0085,640,0067 310USDNSQ85,64
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res7.7. 11:17:183,243,283,270,3113 560GBPLSE3,26
NP I PoOKety7.7. 11:55:41899,00900,50901,000,731 283PLNWSE894,50
NP I PoOKGHM30.6. 10:52:00756,20770,20746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,54
NP I PoOKoppers Hldgs3.7. 23:04:00P32,4534,5433,690,0081 766USDNYQ33,69
NP I PoOKPPD7.7. 10:11:0630,0030,4030,400,66112PLNWSE30,20
NP I PoOKronos Worldwide3.7. 23:04:00P6,206,576,540,00104 124USDNYQ6,54
NP I PoOLandec Corp3.7. 23:00:00P7,758,088,040,0055 721USDNSQ8,04
NP I PoOLANXESS7.7. 11:53:3424,8624,9224,900,73134 333EURGER24,72
NP I PoOLara Explor- ------CADCVE1,79
NP I PoOLenzing7.7. 11:50:4224,3024,5024,450,8213 675EURVIE24,25
NP I PoOLIBET7.7. 9:00:001,361,401,441,0610PLNWSE1,42
NP I PoOLonza Group7.7. 11:55:29560,60561,00560,800,118 048CHFVTX560,20
NP I PoOLonza Grp Unsp ADR3.7. 23:10:00P--70,07-0,2021 961USDPNK70,07
NP I PoOLouisiana-Pacifc3.7. 23:04:00P88,3993,9391,770,00578 214USDNYQ91,77
NP I PoOLundin Gold- ------CADTOR72,45
NP I PoOLundin Min- ------CADTOR14,82
NP I PoOLynas Corp- ------AUDASX8,27
NP I PoOM Marietta Matrl7.7. 11:44:35P410,49887,04557,890,001USDNYQ557,89
NP I PoOMag Silver Corp- ------CADTOR29,30
NP I PoOMATIV HOLDINGS INC3.7. 23:04:01P7,217,617,580,00210 355USDNYQ7,58
NP I PoOMayr-Melnhof7.7. 10:51:1075,7075,9075,70-0,661 549EURVIE76,20
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica7.7. 11:50:2828,5029,0029,000,353 968PLNWSE28,90
NP I PoOMesabi Trust3.7. 23:04:00P23,8826,5025,000,0014 885USDNYQ25,00
NP I PoOMetsa Board -A-7.7. 10:39:585,345,425,42-2,171 804EURHEL5,54
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 23:04:00P56,9659,7459,100,00118 122USDNYQ59,10
NP I PoOMiquel y Costas- ------EURMCE14,55
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic3.7. 23:04:00P37,0037,7437,270,003 075 316USDNYQ37,27
NP I PoOM-Real7.7. 11:00:013,143,153,14-3,62731 975EURHEL3,26
NP I PoOMyers Industries3.7. 23:04:00P14,9315,6015,530,0092 696USDNYQ15,53
NP I PoONavigator Company7.7. 11:53:183,263,263,26-0,43172 866EURLIS3,28
NP I PoONew Gold- ------CADTOR6,72
NP I PoONewMarket3.7. 23:04:00P294,921 150,52737,280,00116 709USDNYQ737,28
NP I PoONewmont Mining7.7. 11:37:20P58,8559,0058,88-1,706 551USDNYQ59,90
NP I PoONine Dragons- ------HKDHKG3,44
NP I PoONorthern Dynasty- ------CADTOR2,40
NP I PoONovaGold Resourc- ------CADTOR6,20
NP I PoONovozymes7.7. 11:55:27459,30459,40459,500,5350 201DKKCPH457,10
NP I PoONucor7.7. 11:38:35P132,44137,79137,50-0,27235USDNYQ137,87
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie7.7. 11:19:289,109,209,10-0,87579PLNWSE9,18
NP I PoOOlin Corp3.7. 23:04:00P21,2822,4921,920,00979 270USDNYQ21,92
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,16
NP I PoOOrica- ------AUDASX19,69
NP I PoOOrvana Minerals- ------CADTOR,51
NP I PoOOutokumpu7.7. 10:56:313,483,483,48-0,40222 586EURHEL3,49
NP I PoOPackaging Corp3.7. 23:04:00P198,53259,59202,290,00393 100USDNYQ202,29
NP I PoOPan African Res7.7. 11:48:370,480,480,48-1,47288 277GBPLSE,49
NP I PoOPannErgy7.7. 11:24:311 470,001 475,001 475,000,001 251HUFBUD1 475,00
NP I PoOPearl Gold7.7. 8:09:370,450,600,45-17,823 921EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,15
NP I PoOPPG Industries3.7. 23:04:00P114,12121,31118,280,00796 208USDNYQ118,28
NP I PoOQuaker Chemical3.7. 23:04:00P119,84197,57124,260,00101 244USDNYQ124,26
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA7.7. 11:43:3410,0010,0410,02-0,6010 473EURBRU10,08
NP I PoORio Tinto Ltd- ------AUDASX108,80
NP I PoORio Tinto PLC7.7. 11:55:4342,6042,6142,60-0,15237 655GBPLSE42,67
NP I PoORobinson7.7. 9:32:181,251,351,350,00778GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce7.7. 11:36:1627,7027,8027,80-0,71254PLNWSE28,00
NP I PoORoyal Gold Inc7.7. 11:04:35P172,83178,73178,00-1,0131USDNSQ179,82
NP I PoORPM Intl3.7. 23:04:00P109,63178,43113,360,00375 579USDNYQ113,36
NP I PoORuukki Group Oyj7.7. 10:57:140,280,290,280,717 823EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter7.7. 11:55:5120,9821,0420,981,2522 165EURGER20,72
NP I PoOSanwil4.7. 18:00:451,301,331,330,00126PLNWSE1,33
NP I PoOSCA7.7. 11:55:10122,35122,45122,45-1,57216 339SEKSTO124,40
NP I PoOSctts Miracle Gr3.7. 23:04:00P66,1368,5468,540,00323 813USDNYQ68,54
NP I PoOSeabridge Gold- ------CADTOR20,63
NP I PoOSealed Air3.7. 23:04:00P31,3132,6132,460,00849 669USDNYQ32,46
NP I PoOSemapa Sociedade7.7. 11:50:1017,1817,2217,220,236 710EURLIS17,18
NP I PoOSensient Tech3.7. 23:04:00P104,11172,64107,900,00450 996USDNYQ107,90
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel3.7. 23:00:00P29,0029,8029,730,00338 361USDNSQ29,73
NP I PoOSika Rg7.7. 11:55:48209,00209,20209,100,2936 951CHFVTX208,50
NP I PoOSilver Bull Res Rg3.7. 16:18:29P--0,207,2230USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka7.7. 11:42:5282,2083,8083,802,203PLNWSE82,00
NP I PoOSolomon Gold7.7. 11:38:220,070,070,07-0,57496 366GBPLSE,07
NP I PoOSolvay SA7.7. 11:53:0528,9028,9428,94-1,4331 059EURBRU29,36
NP I PoOSonoco Products3.7. 23:04:00P44,9248,0246,510,00761 161USDNYQ46,51
NP I PoOSouthern Copper7.7. 11:17:00P103,77105,40104,16-1,61420USDNYQ105,86
NP I PoOSSAB7.7. 11:47:5457,1257,2057,08-0,52498 329SEKSTO57,38
NP I PoOSSAB -B-7.7. 11:54:3555,9456,0055,96-0,32303 470SEKSTO56,14
NP I PoOStalprodukt7.7. 11:54:42253,00257,00253,00-3,07175PLNWSE261,00
NP I PoOSteel Dynamics7.7. 11:45:49P120,15136,33133,240,007USDNSQ133,24
NP I PoOStepan3.7. 23:04:00P57,2661,2859,250,0051 734USDNYQ59,25
NP I PoOSteppe Cement7.7. 11:44:480,150,170,15-10,5399 536GBPLSE,16
NP I PoOStora Enso7.7. 11:00:309,649,729,66-3,401 112EURHEL10,00
NP I PoOStora Enso7.7. 11:00:359,159,159,15-1,32714 662EURHEL9,27
NP I PoOStora Enso -A-7.7. 11:00:00--106,00-2,30889SEKSTO108,50
NP I PoOStora Enso Depository Receipt3.7. 23:10:00P--11,08-2,0610 250USDPNK11,08
NP I PoOStora Enso -R-7.7. 11:54:31102,10102,20102,30-2,11339 435SEKSTO104,50
NP I PoOStratex Intl7.7. 11:26:190,000,000,000,47581 231GBPLSE,00
NP I PoOSunCoke Energy3.7. 23:04:00P8,649,308,720,00480 385USDNYQ8,72
NP I PoOSunrise Diamonds3.7. 16:43:280,000,000,00-0,3711 466 982GBPLSE,00
NP I PoOSvenska Cellulosa A7.7. 11:48:07122,20122,60122,80-1,291 887SEKSTO124,40
NP I PoOSymrise AG7.7. 11:53:5290,4490,5090,46-0,7730 991EURGER91,16
NP I PoOSynthomer Rg7.7. 11:27:510,970,980,983,91118 528GBPLSE,94
NP I PoOSZAR7.7. 11:40:220,100,110,10-9,17203PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,40
NP I PoOTata Steel Depository Receipt7.7. 10:33:0418,8018,9018,80-3,59616USDLIB19,50
NP I PoOTeck Cominco- ------CADTOR56,00
NP I PoOTeck Cominco- ------CADTOR56,00
NP I PoOTernium Depository Receipt3.7. 23:04:00P25,0035,2032,080,00148 188USDNYQ32,08
NP I PoOTessenderlo7.7. 11:50:4326,0026,1026,050,001 344EURBRU26,05
NP I PoOThyssenKrupp7.7. 11:54:419,289,289,280,80555 011EURGER9,21
NP I PoOTiger Resource7.7. 11:22:070,000,000,002,4046 864 670GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp3.7. 23:04:00P8,939,349,300,0075 182USDNYQ9,30
NP I PoOUmicore7.7. 11:52:1914,0414,0614,04-1,4046 411EURBRU14,24
NP I PoOUPM-Kymmene Oyj7.7. 11:00:3623,4923,5123,50-0,72315 814EURHEL23,67
NP I PoOUsiminas Depository Receipt3.7. 23:10:00P--0,883,7243 075USDPNK,88
NP I PoOVicat7.7. 11:52:0857,6057,8057,701,235 196EURPAR57,00
NP I PoOVictrex PLC7.7. 11:50:387,787,807,80-0,158 208GBPLSE7,81
NP I PoOVidrala SA- ------EURMCE97,40
NP I PoOvoestalpine2.7. 13:18:33-589,40589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 23:04:00P238,22294,08266,240,00421 723USDNYQ266,24
NP I PoOWacker Chemie7.7. 11:53:5663,1563,2563,20-1,4829 346EURGER64,15
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR102,91
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 23:04:00P78,1783,7081,110,00707 564USDNYQ81,11
NP I PoOWEYERHAEUSER7.7. 11:39:07P26,2626,4326,30-0,49211USDNYQ26,43
NP I PoOWheaton Precious Rg- ------CADTOR124,25
NP I PoOYara Intl ASA- ------NOKOSL376,00
NP I PoOYara Intl Depository Receipt3.7. 23:10:00P--18,59-1,2611 524USDPNK18,59
NP I PoOZ A Pulawy7.7. 11:14:0151,2052,2052,200,0021PLNWSE52,20
NP I PoOZ Ch Police7.7. 10:00:299,009,189,100,8950PLNWSE9,02
NP I PoOZabkowice ERG7.7. 10:04:4345,2047,0047,00-4,08391PLNWSE49,00
NP I PoOZaklady Azotowe7.7. 11:55:4622,7622,8222,76-0,5221 654PLNWSE22,88
NP I PoOZREMB7.7. 11:49:346,376,396,39-4,6383 325PLNWSE6,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP