Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112130,00
KB104110451,26
PKN86,7386,741,06
Msft502,39502,65-0,16
Nokia4,3844,3881,15
IBM289290,2-0,12
Mercedes-Benz Group AG52,8652,871,17
PFE25,5325,54-0,08
10.07.2025 13:06:06
Indexy online
AD Index online
select
AD Index online
 

Fresenius Medi
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 12:36:262,082,092,080,8468 258GBPLSE2,06
NP I PoOAmedisys Inc10.7. 2:00:00P94,91102,0097,890,00445 066USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 2:04:00P287,78300,40300,160,00762 293USDNYQ300,16
NP I PoOAMN Health Srv10.7. 12:57:36P20,2722,1521,950,832USDNYQ21,77
NP I PoOAngioDynamics10.7. 2:00:00P9,649,739,640,00489 810USDNSQ9,64
NP I PoOAnika Therapeut10.7. 2:00:00P10,7011,2511,140,00311 374USDNSQ11,14
NP I PoOArseus10.7. 13:01:4221,9522,0021,950,2310 920EURBRU21,90
NP I PoOBastide Med10.7. 12:58:3833,2033,2533,201,683 976EURPAR32,65
NP I PoOBaxter Intl10.7. 13:00:41P29,5530,0929,77-0,13351USDNYQ29,81
NP I PoOBecton Dickinson10.7. 13:00:13P172,00177,00175,00-0,2862USDNYQ175,50
NP I PoObioMerieux10.7. 13:01:36120,50120,60120,600,7510 043EURPAR119,70
NP I PoOBoston Scient10.7. 13:01:07P102,20103,36102,45-0,50499USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 12:16:53P7,377,687,440,001USDNYQ7,44
NP I PoOCardinal Health10.7. 2:04:00P161,34170,00164,260,001 492 808USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 12:59:4553,0053,0553,001,0513 508EURGER52,45
NP I PoOCmnty Health Sys10.7. 2:04:00P3,383,563,510,001 128 718USDNYQ3,51
NP I PoOColoplast -B-10.7. 13:01:25610,80611,20611,001,3696 110DKKCPH602,80
NP I PoOCOLTENE10.7. 12:36:3767,6068,0067,70-0,442 070CHFSWX68,00
NP I PoOCormay PZ10.7. 12:13:100,510,520,520,00250PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 2:00:00P12,1618,0912,550,00163 424USDNSQ12,55
NP I PoOCryoLife10.7. 2:04:01P31,0933,0732,150,00461 728USDNYQ32,15
NP I PoODaVita10.7. 11:06:34P138,09145,99139,70-1,5110USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 12:59:1256,8057,2056,60-1,05668EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 12:59:1868,9069,2069,001,923 781EURGER67,70
NP I PoOEckert & Ziegler10.7. 12:56:0965,2065,4065,30-0,153 444EURGER65,40
NP I PoOEdwards Lifesci10.7. 2:04:00P76,0578,4477,190,002 635 591USDNYQ77,19
NP I PoOENEL-MED10.7. 11:51:0719,0019,7019,00-3,55303PLNWSE19,70
NP I PoOEssilor Intl10.7. 13:01:39252,40252,50252,40-0,2095 474EURPAR252,90
NP I PoOFresenius AG10.7. 12:59:4542,1842,1942,19-0,21112 955EURGER42,28
NP I PoOFresenius Medi10.7. 12:59:4546,9646,9746,970,2632 672EURGER46,85
NP I PoOFresenius Sp ADR9.7. 23:20:00P--12,501,3040 690USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 13:00:44193,50193,60193,600,6289 573SEKSTO192,40
NP I PoOGN Store Nord10.7. 12:57:04101,75101,85101,802,83326 473DKKCPH99,00
NP I PoOHCA Holdings10.7. 12:52:45P372,00391,00378,440,001USDNYQ378,44
NP I PoOHenry Schein10.7. 2:00:00P71,7375,7274,160,00763 883USDNSQ74,16
NP I PoOHologic Inc10.7. 2:00:00P48,8866,0065,850,002 115 322USDNSQ65,85
NP I PoOHumana10.7. 2:04:00P234,00246,45236,700,00770 682USDNYQ236,70
NP I PoOICU Medical Inc10.7. 2:00:00P55,65-135,730,00204 465USDNSQ135,73
NP I PoOIDEXX Labs10.7. 2:00:00P533,00696,00540,640,00435 063USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 13:00:46P521,42532,00525,65-0,47613USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 11:51:2211,7811,8611,80-0,346 633EURBRU11,84
NP I PoOIVF HARTMANN9.7. 17:30:41138,50141,00140,500,00383CHFSWX140,50
NP I PoOMcKesson10.7. 2:04:00P688,01740,00727,230,00627 467USDNYQ727,23
NP I PoOMedical10.7. 12:49:4528,6528,9028,903,9640 205PLNWSE27,80
NP I PoOMediClin AG7.7. 15:07:412,863,063,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 2:00:00P94,0098,7896,010,00448 191USDNSQ96,01
NP I PoOMolina Health10.7. 13:00:45P235,00240,00235,70-0,64344USDNYQ237,22
NP I PoONeogen Corp10.7. 2:00:00P5,455,505,500,006 150 724USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 12:45:58246,00249,00246,000,002EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 13:00:00P170,10184,48173,51-0,068USDNYQ173,62
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed10.7. 13:02:01P234,81263,00256,500,20171USDNYQ255,98
NP I PoORhoen Klinikum9.7. 16:10:4611,8012,2011,90-1,65200EURGER12,10
NP I PoOSartorius AG10.7. 12:46:55177,00178,00177,200,911 575EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 12:59:45219,80219,90219,800,7813 394EURGER218,10
NP I PoOSelect Mdcl10.7. 2:04:00P14,0714,7914,540,00946 556USDNYQ14,54
NP I PoOSmith & Nephew10.7. 13:01:0911,3411,3511,341,70247 140GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 13:00:34106,80106,90106,800,9566 571CHFSWX105,80
NP I PoOStryker10.7. 2:04:00P388,00397,00392,050,00871 886USDNYQ392,05
NP I PoOSurModics10.7. 2:00:00P28,5031,7530,840,0068 495USDNSQ30,84
NP I PoOTeleflex10.7. 2:04:00P116,78122,34118,930,00452 217USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 2:04:00P148,66174,00171,400,00822 430USDNYQ171,40
NP I PoOTorfarm10.7. 12:58:17684,00685,00685,000,00717PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 13:00:54P303,01303,25303,010,0316 201USDNYQ302,91
NP I PoOUniversal Health10.7. 2:04:00P171,71190,00182,560,00660 777USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 12:30:00P215,00233,37226,10-0,046USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 13:00:56266,60267,00266,800,3024 626DKKCPH266,00
NP I PoOYpsomed Holding10.7. 13:01:37417,00418,00417,500,853 558CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 11:47:53P93,9995,9595,790,6220USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP