Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8538540,59
KB865865,50,41
PKN67,467,451,05
Msft413,45413,680,00
Nokia3,42953,4331,09
IBM169,3169,890,00
Mercedes-Benz Group AG74,1174,131,23
PFE25,4825,50,00
26.04.2024 10:45:29
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 10:38:14
Fresenius Medi (FMEG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,07 0,74 0,28 947 259
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fresenius Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br24.4. 16:52:000,890,960,941,6311 352EURGER,92
NP I PoOAdv Med Sol26.4. 10:31:081,861,871,86-0,4321 267GBPLSE1,87
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc26.4. 2:00:00P-99,0091,160,00236 321USDNSQ91,16
NP I PoOAmerisourceBergn26.4. 2:04:00P125,00260,00239,760,00831 205USDNYQ239,76
NP I PoOAMN Health Srv26.4. 2:04:00P52,4766,0056,250,00603 000USDNYQ56,25
NP I PoOAngioDynamics26.4. 2:00:00P--5,78-1,53373 060USDNSQ5,78
NP I PoOAnika Therapeut26.4. 2:00:00P10,49-25,580,0048 662USDNSQ25,58
NP I PoOArseus26.4. 10:23:0917,7017,7417,740,572 111EURBRU17,64
NP I PoOBastide Med26.4. 10:26:1416,5216,5816,58-1,074 750EURPAR16,76
NP I PoOBaxter Intl26.4. 2:04:00P40,2341,3540,230,003 568 051USDNYQ40,23
NP I PoOBecton Dickinson26.4. 2:04:00P230,00232,96230,480,00885 117USDNYQ230,48
NP I PoObioMerieux26.4. 10:32:3899,5099,6599,550,055 437EURPAR99,50
NP I PoOBoston Scient26.4. 2:04:01P73,4574,8073,260,008 172 200USDNYQ73,26
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior26.4. 2:04:00P6,597,006,860,001 777 198USDNYQ6,86
NP I PoOCardinal Health26.4. 2:04:00P99,25112,77103,810,001 642 728USDNYQ103,81
NP I PoOCarl Zeiss Medi26.4. 10:36:34100,10100,40100,201,2110 267EURGER99,00
NP I PoOCmnty Health Sys26.4. 2:04:00P2,803,623,250,004 951 175USDNYQ3,25
NP I PoOColoplast -B-26.4. 10:40:14863,20863,80863,20-0,12122 318DKKCPH864,20
NP I PoOCOLTENE26.4. 10:07:1750,6051,0050,800,79133CHFSWX50,40
NP I PoOCormay PZ26.4. 10:10:250,580,600,600,331 000PLNWSE,60
NP I PoOCross Cntry Hlth26.4. 2:00:00P-26,8417,400,00213 891USDNSQ17,40
NP I PoOCryoLife26.4. 2:04:01P17,0032,2220,270,00190 588USDNYQ20,27
NP I PoOCutera26.4. 2:00:00P-4,002,040,00383 488USDNSQ2,04
NP I PoODaVita26.4. 2:04:00P128,00137,20132,770,00519 286USDNYQ132,77
NP I PoODENT-A-MEDICAL23.4. 18:00:100,080,080,086,67200PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.4. 10:02:3343,1043,7043,700,00276EURGER43,70
NP I PoODraegerwerk Preferred Stock26.4. 10:27:0549,0049,3049,00-0,10363EURGER49,05
NP I PoOEckert & Ziegler26.4. 10:35:0736,7236,7836,762,005 516EURGER36,04
NP I PoOEdwards Lifesci26.4. 2:04:00P84,0089,5788,010,004 295 297USDNYQ88,01
NP I PoOEMC Instytut Med26.4. 9:05:4910,4010,6011,000,002PLNWSE11,00
NP I PoOENEL-MED26.4. 10:29:1417,3017,9017,90-1,65244PLNWSE18,20
NP I PoOEssilor Intl26.4. 10:39:02202,40202,50202,400,4024 496EURPAR201,60
NP I PoOFresenius AG26.4. 10:38:1127,1927,2027,190,04132 455EURGER27,18
NP I PoOFresenius Medi26.4. 10:38:1438,0338,0838,070,7425 002EURGER37,79
NP I PoOFresenius Sp ADR25.4. 23:20:00P--7,37-0,2753 011USDPNK7,37
NP I PoOGenerale Sante26.4. 9:00:2312,5012,5512,551,212EURPAR12,40
NP I PoOGeratherm24.4. 16:30:153,984,164,100,49900EURGER4,08
NP I PoOGetinge AB26.4. 10:40:17234,10234,30234,202,1894 397SEKSTO229,20
NP I PoOGN Store Nord26.4. 10:39:22185,90186,15185,803,80141 075DKKCPH179,00
NP I PoOHCA Holdings26.4. 2:04:00P125,65499,45314,120,001 584 992USDNYQ314,12
NP I PoOHenry Schein26.4. 2:00:00P71,8774,7772,820,00583 100USDNSQ72,82
NP I PoOHologic Inc26.4. 2:00:00P60,0089,0075,710,001 190 940USDNSQ75,71
NP I PoOHumana26.4. 2:04:00P300,00330,19311,410,001 837 737USDNYQ311,41
NP I PoOICU Medical Inc26.4. 2:00:00P38,76-94,530,00147 160USDNSQ94,53
NP I PoOIDEXX Labs26.4. 2:00:00P476,00499,50489,240,00358 641USDNSQ489,24
NP I PoOIntuitive Surgical26.4. 2:00:00P368,00376,69373,120,001 262 618USDNSQ373,12
NP I PoOIONBEAM APPL25.4. 17:35:0712,9413,0812,960,0017 204EURBRU12,96
NP I PoOIVF HARTMANN26.4. 10:16:46139,00140,00139,00-0,71200CHFSWX140,00
NP I PoOLaboratory Corp26.4. 2:04:00P81,33309,52198,350,002 098 112USDNYQ198,35
NP I PoOMcKesson26.4. 2:04:00P215,98543,29539,940,00635 557USDNYQ539,94
NP I PoOMedical26.4. 10:40:4426,5627,3027,304,601 009PLNWSE26,10
NP I PoOMediClin AG25.4. 14:20:272,742,902,80-0,711 827EURGER2,82
NP I PoOMedi-Stim- ------NOKOSL174,00
NP I PoOMerit Medic Sys26.4. 2:00:00P30,09-73,380,00341 471USDNSQ73,38
NP I PoOMolina Health26.4. 2:04:00P140,92359,00352,300,00915 577USDNYQ352,30
NP I PoONeogen Corp26.4. 2:00:00P11,0112,7011,960,002 065 604USDNSQ11,96
NP I PoOPatterson26.4. 2:00:00P21,0027,5625,800,00621 962USDNSQ25,80
NP I PoOPAUL HARTMANN25.4. 16:57:13208,00213,00212,00-1,89200EURFRA212,00
NP I PoOPRiM- ------EURMCE10,00
NP I PoOQuest Diagnostcs26.4. 2:04:00P124,99159,60135,420,001 016 098USDNYQ135,42
NP I PoORamsay Unsp ADR25.4. 23:20:00P--8,32-2,122 102USDPNK8,32
NP I PoOResMed26.4. 2:04:00P203,22210,00183,420,001 124 546USDNYQ183,42
NP I PoORhoen Klinikum26.4. 10:19:3113,2013,5013,404,69359EURGER12,80
NP I PoOSartorius AG26.4. 10:39:47224,00225,50225,002,74251EURGER219,00
NP I PoOSartorius AG Preferred Stock26.4. 10:39:29289,40289,70289,302,5521 618EURGER282,10
NP I PoOSelect Mdcl26.4. 2:04:00P10,9629,5127,390,00382 432USDNYQ27,39
NP I PoOSmith & Nephew26.4. 10:40:389,779,779,771,29437 520GBPLSE9,64
NP I PoOStraumann Hldg Rg26.4. 10:40:32135,60135,75135,651,5722 321CHFSWX133,55
NP I PoOStryker26.4. 2:04:00P300,00380,00337,150,001 615 335USDNYQ337,15
NP I PoOSurModics26.4. 2:00:00P-43,5226,170,0031 837USDNSQ26,17
NP I PoOTeleflex26.4. 2:04:00P206,71220,05206,710,00345 088USDNYQ206,71
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated26.4. 2:04:00P39,01155,0497,510,001 080 732USDNYQ97,51
NP I PoOTorfarm26.4. 10:23:22898,00900,00900,000,5634PLNWSE895,00
NP I PoOUnitedHealth Grp26.4. 2:04:00P491,11500,00493,860,004 329 652USDNYQ493,86
NP I PoOUniversal Health26.4. 2:04:00P67,00262,50165,100,001 260 225USDNYQ165,10
NP I PoOWest Pharm Svc26.4. 2:04:00P368,18461,01368,180,00742 377USDNYQ368,18
NP I PoOWilliam Demant Hldg26.4. 10:40:01321,00321,40321,201,5816 206DKKCPH316,20
NP I PoOYpsomed Holding26.4. 10:38:31339,00340,50340,500,443 387CHFSWX339,00
NP I PoOZimmer Hldgs26.4. 2:04:00P105,00137,00119,750,001 078 820USDNYQ119,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat26.4. 10:46:4918 055,320,7717 917,2825.04.2024
Zdroj: BCPP