Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ850,58520,35
KB863863,50,23
PKN67,767,721,51
Msft414,97415,244,05
Nokia3,43153,4351,39
IBM169,07169,80,24
Mercedes-Benz Group AG74,2174,231,37
PFE25,4925,541,07
26.04.2024 12:23:50
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 12:18:39
Fresenius Medi (FMEG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,92 0,34 0,13 1 525 633
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fresenius Medi - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br24.4. 16:52:000,890,960,941,6311 352EURGER,92
NP I PoOAdv Med Sol26.4. 12:17:331,861,871,87-0,0454 166GBPLSE1,87
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc26.4. 2:00:00P-99,0091,160,00236 321USDNSQ91,16
NP I PoOAmerisourceBergn26.4. 2:04:00P125,00260,00239,760,00831 205USDNYQ239,76
NP I PoOAMN Health Srv26.4. 2:04:00P52,4766,0056,250,00603 000USDNYQ56,25
NP I PoOAngioDynamics26.4. 2:00:00P--5,78-1,53373 060USDNSQ5,78
NP I PoOAnika Therapeut26.4. 2:00:00P23,2840,9225,580,0048 662USDNSQ25,58
NP I PoOArseus26.4. 12:13:1217,7017,7417,740,576 739EURBRU17,64
NP I PoOBastide Med26.4. 12:16:1817,4417,5217,504,4216 838EURPAR16,76
NP I PoOBaxter Intl26.4. 2:04:00P40,2341,3540,230,003 568 051USDNYQ40,23
NP I PoOBecton Dickinson26.4. 2:04:00P230,00232,83230,480,00885 117USDNYQ230,48
NP I PoObioMerieux26.4. 12:15:47100,00100,20100,100,6010 888EURPAR99,50
NP I PoOBoston Scient26.4. 12:19:01P73,3680,0074,001,01368USDNYQ73,26
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior26.4. 2:04:00P6,597,006,860,001 777 198USDNYQ6,86
NP I PoOCardinal Health26.4. 2:04:00P99,25112,77103,810,001 642 728USDNYQ103,81
NP I PoOCarl Zeiss Medi26.4. 12:09:55100,20100,40100,301,3115 412EURGER99,00
NP I PoOCmnty Health Sys26.4. 2:04:00P2,803,483,250,004 951 175USDNYQ3,25
NP I PoOColoplast -B-26.4. 12:18:27862,00862,60862,00-0,25171 376DKKCPH864,20
NP I PoOCOLTENE26.4. 12:10:0050,4050,6050,400,00250CHFSWX50,40
NP I PoOCormay PZ26.4. 12:08:180,590,600,600,333 500PLNWSE,60
NP I PoOCross Cntry Hlth26.4. 2:00:00P-26,8417,400,00213 891USDNSQ17,40
NP I PoOCryoLife26.4. 2:04:01P17,0032,4320,270,00190 588USDNYQ20,27
NP I PoOCutera26.4. 2:00:00P1,952,452,040,00383 488USDNSQ2,04
NP I PoODaVita26.4. 2:04:00P128,00137,20132,770,00519 286USDNYQ132,77
NP I PoODENT-A-MEDICAL23.4. 18:00:100,080,080,086,67200PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.4. 11:42:5643,2043,9043,700,00543EURGER43,70
NP I PoODraegerwerk Preferred Stock26.4. 12:17:1548,6048,9548,75-0,61493EURGER49,05
NP I PoOEckert & Ziegler26.4. 12:15:0836,5436,6236,681,788 312EURGER36,04
NP I PoOEdwards Lifesci26.4. 12:16:11P84,0089,5787,30-0,814USDNYQ88,01
NP I PoOEMC Instytut Med26.4. 9:05:4910,4010,6011,000,002PLNWSE11,00
NP I PoOENEL-MED26.4. 10:29:1417,3017,9017,90-1,65244PLNWSE18,20
NP I PoOEssilor Intl26.4. 12:18:40201,80202,00201,900,1558 484EURPAR201,60
NP I PoOFresenius AG26.4. 12:18:3926,9626,9826,97-0,77201 923EURGER27,18
NP I PoOFresenius Medi26.4. 12:18:3937,9037,9337,920,3440 233EURGER37,79
NP I PoOFresenius Sp ADR25.4. 23:20:00P--7,37-0,2753 011USDPNK7,37
NP I PoOGenerale Sante26.4. 11:25:0812,3512,4512,35-0,40131EURPAR12,40
NP I PoOGeratherm24.4. 16:30:153,984,164,100,49900EURGER4,08
NP I PoOGetinge AB26.4. 12:17:36235,30235,50235,402,71208 277SEKSTO229,20
NP I PoOGN Store Nord26.4. 12:17:14185,80185,95185,803,80172 905DKKCPH179,00
NP I PoOHCA Holdings26.4. 12:11:17P125,65502,59320,001,8757USDNYQ314,12
NP I PoOHenry Schein26.4. 2:00:00P71,2374,5772,820,00583 100USDNSQ72,82
NP I PoOHologic Inc26.4. 2:00:00P60,0089,0075,710,001 190 940USDNSQ75,71
NP I PoOHumana26.4. 12:11:55P307,51330,19316,521,642USDNYQ311,41
NP I PoOICU Medical Inc26.4. 2:00:00P86,45102,6194,530,00147 160USDNSQ94,53
NP I PoOIDEXX Labs26.4. 2:00:00P476,00495,10489,240,00358 641USDNSQ489,24
NP I PoOIntuitive Surgical26.4. 12:18:34P366,90374,00372,50-0,17219USDNSQ373,12
NP I PoOIONBEAM APPL26.4. 12:06:4412,8812,9612,94-0,159 381EURBRU12,96
NP I PoOIVF HARTMANN26.4. 10:42:19139,00140,00140,000,00201CHFSWX140,00
NP I PoOLaboratory Corp26.4. 2:04:00P79,34317,36198,350,002 098 112USDNYQ198,35
NP I PoOMcKesson26.4. 2:04:00P215,98543,29539,940,00635 557USDNYQ539,94
NP I PoOMedical26.4. 12:18:5126,8626,9626,963,305 983PLNWSE26,10
NP I PoOMediClin AG25.4. 14:20:272,742,902,80-0,711 827EURGER2,82
NP I PoOMedi-Stim- ------NOKOSL174,00
NP I PoOMerit Medic Sys26.4. 2:00:00P30,09-73,380,00341 471USDNSQ73,38
NP I PoOMolina Health26.4. 12:06:10P140,92359,00347,10-1,488USDNYQ352,30
NP I PoONeogen Corp26.4. 2:00:00P11,0112,7011,960,002 065 604USDNSQ11,96
NP I PoOPatterson26.4. 2:00:00P23,6027,5625,800,00621 962USDNSQ25,80
NP I PoOPAUL HARTMANN25.4. 16:57:13208,00212,00212,00-1,89200EURFRA212,00
NP I PoOPRiM- ------EURMCE10,00
NP I PoOQuest Diagnostcs26.4. 2:04:00P124,99159,60135,420,001 016 098USDNYQ135,42
NP I PoORamsay Unsp ADR25.4. 23:20:00P--8,32-2,122 102USDPNK8,32
NP I PoOResMed26.4. 12:18:19P204,50210,00204,5011,49246USDNYQ183,42
NP I PoORhoen Klinikum26.4. 10:19:3113,1013,4013,404,69359EURGER12,80
NP I PoOSartorius AG26.4. 11:50:10223,00224,50223,502,05657EURGER219,00
NP I PoOSartorius AG Preferred Stock26.4. 12:18:42290,00290,30290,202,8729 239EURGER282,10
NP I PoOSelect Mdcl26.4. 2:04:00P10,9629,5127,390,00382 432USDNYQ27,39
NP I PoOSmith & Nephew26.4. 12:18:449,759,759,751,10658 409GBPLSE9,64
NP I PoOStraumann Hldg Rg26.4. 12:16:22135,50135,60135,551,5033 705CHFSWX133,55
NP I PoOStryker26.4. 11:16:17P300,00380,00335,00-0,647USDNYQ337,15
NP I PoOSurModics26.4. 2:00:00P23,8241,8726,170,0031 837USDNSQ26,17
NP I PoOTeleflex26.4. 2:04:00P206,71220,05206,710,00345 088USDNYQ206,71
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated26.4. 2:04:00P39,15156,0197,510,001 080 732USDNYQ97,51
NP I PoOTorfarm26.4. 12:15:41901,00904,00904,001,011 457PLNWSE895,00
NP I PoOUnitedHealth Grp26.4. 12:13:29P491,11500,00493,71-0,03128USDNYQ493,86
NP I PoOUniversal Health26.4. 2:04:00P67,00264,16165,100,001 260 225USDNYQ165,10
NP I PoOWest Pharm Svc26.4. 2:04:00P368,18461,01368,180,00742 377USDNYQ368,18
NP I PoOWilliam Demant Hldg26.4. 12:16:10323,00323,40323,002,1540 142DKKCPH316,20
NP I PoOYpsomed Holding26.4. 12:16:54335,50336,00336,00-0,885 220CHFSWX339,00
NP I PoOZimmer Hldgs26.4. 2:04:00P105,00137,00119,750,001 078 820USDNYQ119,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat26.4. 12:24:4918 052,870,7617 917,2825.04.2024
Zdroj: BCPP