Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301332-1,11
KB103010330,98
PKN153,34153,44-1,72
Msft385,73860,00
Nokia8,088,092-1,37
IBM215,11215,590,00
Mercedes-Benz Group AG45,28545,31,16
PFE24,5524,570,00
27.07.2026 10:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026
Fortescue Metals (FMG.AX, Australian)
Závěr k 24.7.2026 Změna (%) Změna (AUD) Objem obchodů (AUD)
18,57 -1,01 -0,19 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fortescue Metals - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR23,16
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR18,39
NP I PoOAgnico Eagle- ------CADTOR204,81
NP I PoOAH Conch Cement Depository Receipt24.7. 23:20:00P--11,40-1,1316 991USDPNK11,40
NP I PoOAir Liquide27.7. 10:45:31176,18176,22176,24-0,1675 382EURPAR176,52
NP I PoOAir Prods & Chem25.7. 2:04:00P288,19314,00297,870,00734 713USDNYQ297,87
NP I PoOAkzo Nobel Br Rg27.7. 10:44:5159,3259,3659,282,4595 520EURAEX57,86
NP I PoOAlbemarle25.7. 2:04:00P115,14117,98114,850,001 638 311USDNYQ114,85
NP I PoOAllegheny Tech25.7. 2:04:00P199,50214,92197,800,001 255 403USDNYQ197,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA27.7. 10:42:064,694,714,690,3235 935EURLIS4,68
NP I PoOAMAG27.7. 9:42:4326,8027,2027,10-0,37100EURVIE27,20
NP I PoOAmer Vanguard25.7. 2:04:00P2,502,772,570,00220 796USDNYQ2,57
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,60
NP I PoOAmerigo Rscs- ------CADTOR7,60
NP I PoOAMG27.7. 10:41:0926,8226,8626,820,5233 522EURAEX26,68
NP I PoOAnglesey Min Rg27.7. 10:13:140,040,040,04-13,811 277GBPLSE,04
NP I PoOAnglo American Rg27.7. 10:45:3837,1337,1437,15-0,16310 281GBPLSE37,21
NP I PoOAnglo Amr Sp ADR24.7. 23:20:00P--11,071,0077 804USDPNK11,07
NP I PoOAnglo Asian Min27.7. 10:29:563,904,003,95-3,7221 005GBPLSE4,10
NP I PoOAntofagasta27.7. 10:45:4636,5336,5636,560,6948 473GBPLSE36,31
NP I PoOAPERAM27.7. 10:43:2750,3550,4550,351,2313 124EURAEX49,74
NP I PoOAPERAM Depository Receipt24.7. 16:03:37P--57,836,9837USDPNK54,06
NP I PoOAptarGroup Inc25.7. 2:04:00P88,00210,70132,360,00335 922USDNYQ132,36
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER27.7. 10:32:526,106,136,07-0,493 091PLNWSE6,10
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res27.7. 10:42:230,020,020,02-9,945 060 692GBPLSE,02
NP I PoOArkema27.7. 10:45:2955,6055,7055,65-0,2750 896EURPAR55,80
NP I PoOAURUBIS AG27.7. 10:40:46181,00181,30181,201,296 348EURGER178,90
NP I PoOB2Gold- ------CADTOR5,44
NP I PoOBall Corp25.7. 2:04:00P62,1965,1963,840,001 338 157USDNYQ63,84
NP I PoOBASF27.7. 10:45:4148,2348,2448,23-0,70291 732EURGER48,57
NP I PoOBASF AG Depository Receipt24.7. 23:20:00P--13,79-0,51148 858USDPNK13,79
NP I PoOBezant Resources27.7. 10:26:390,000,000,00-8,2116 306 269GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX58,85
NP I PoOBoryszew27.7. 10:39:294,984,994,99-0,8015 675PLNWSE5,03
NP I PoOBotswana Diamond27.7. 10:20:130,000,000,000,3582GBPLSE,00
NP I PoOCabot Corp25.7. 2:04:00P81,3394,0090,150,00206 289USDNYQ90,15
NP I PoOCarclo PLC27.7. 10:09:010,310,320,31-1,26164 562GBPLSE,32
NP I PoOCarpenter Tech25.7. 2:04:00P576,00650,00603,690,00296 248USDNYQ603,69
NP I PoOCCL Inds -A-- ------CADTOR89,99
NP I PoOCCL Industries- ------CADTOR90,70
NP I PoOCenterra Gold- ------CADTOR22,87
NP I PoOCentral Asia27.7. 10:32:171,491,491,491,01186 652GBPLSE1,48
NP I PoOCentury Aluminum25.7. 2:00:00P43,7669,7046,210,001 534 932USDNSQ46,21
NP I PoOCF Industries25.7. 2:04:00P120,00123,70125,070,001 418 859USDNYQ125,07
NP I PoOClariant AG27.7. 10:38:097,457,467,450,2756 972CHFVTX7,43
NP I PoOClearwater25.7. 2:04:00P16,7126,9116,820,00136 805USDNYQ16,82
NP I PoOCoeur d Alene25.7. 2:04:00P15,5115,5815,130,0026 864 666USDNYQ15,13
NP I PoOCOGNOR27.7. 10:45:136,426,456,420,31100 554PLNWSE6,40
NP I PoOCommercial Metal25.7. 2:04:00P60,0078,3068,950,00856 158USDNYQ68,95
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl25.7. 2:04:00P26,9534,0029,440,00290 341USDNYQ29,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 020,00
NP I PoOCroda Intl Rg27.7. 10:44:1929,3329,3729,350,1012 298GBPLSE29,32
NP I PoODelignit24.7. 13:30:192,42-2,501,63320EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR52,45
NP I PoOEagle Matls25.7. 2:04:00P86,40336,66213,550,00485 499USDNYQ213,55
NP I PoOEagle Plains- ------CADCVE,18
NP I PoOEastman Chem25.7. 2:04:00P65,9580,5068,200,001 038 957USDNYQ68,20
NP I PoOEcolab25.7. 2:04:00P258,17278,29268,750,001 155 136USDNYQ268,75
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg27.7. 10:44:19788,50790,00789,000,00833CHFSWX789,00
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet27.7. 10:42:5141,1041,2841,10-0,394 027EURPAR41,26
NP I PoOEurasia Mining27.7. 10:45:320,030,030,030,97817 046GBPLSE,03
NP I PoOFMC25.7. 2:04:00P11,0012,1311,300,002 118 284USDNYQ11,30
NP I PoOFortescue Metals- ------AUDASX18,57
NP I PoOFortescue Sp ADR24.7. 23:20:00P--25,940,0476 987USDPNK25,94
NP I PoOFPX Nickel Rg- ------CADCVE,36
NP I PoOFrancois Freres27.7. 10:28:3015,3415,5015,36-0,2647EURPAR15,40
NP I PoOFreeport-McMoRan25.7. 2:04:00P63,3463,6062,600,0011 938 921USDNYQ62,60
NP I PoOFresnillo27.7. 10:44:4225,7625,8025,801,3443 475GBPLSE25,46
NP I PoOFST Quantum Min- ------CADTOR38,52
NP I PoOFuchs Petr Pref Rg27.7. 10:44:5139,9039,9839,94-2,7327 070EURGER41,06
NP I PoOFuchs Petrolub Rg27.7. 10:26:0533,6533,7533,70-2,4619 446EURGER34,55
NP I PoOFuturefuel25.7. 2:04:00P4,605,504,650,00230 680USDNYQ4,65
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan27.7. 10:45:553 205,003 207,003 206,000,311 644CHFVTX3 196,00
NP I PoOGlencore27.7. 10:45:475,265,275,26-2,054 078 162GBPLSE5,37
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif25.7. 2:04:00P31,61123,9478,620,00243 748USDNYQ78,62
NP I PoOGriffin Mining27.7. 9:05:133,033,083,03-1,62113GBPLSE3,08
NP I PoOH&R Br24.7. 17:35:436,406,486,400,0012 518EURGER6,40
NP I PoOHardex24.7. 18:00:160,190,210,2112,3010PLNWSE,21
NP I PoOHecla Mining25.7. 2:04:00P15,4515,5415,140,0037 112 112USDNYQ15,14
NP I PoOHeidelbgCement27.7. 10:45:32169,90170,00169,950,9831 313EURGER168,30
NP I PoOHochschild Minin27.7. 10:45:324,534,554,542,07133 845GBPLSE4,45
NP I PoOHolcim Ltd27.7. 10:44:3474,0074,0474,040,03104 267CHFVTX74,02
NP I PoOHolland Colours27.7. 9:00:1077,0080,0081,001,893EURAEX79,50
NP I PoOHolmen-A Rg27.7. 10:45:58305,00306,00306,001,321 423SEKSTO302,00
NP I PoOHolmen-B Rg27.7. 10:45:45314,80315,20315,001,3521 385SEKSTO310,80
NP I PoOHome Sol Hth2.7. 23:20:00P--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR31,54
NP I PoOHuhtamaki Oyj27.7. 9:50:4430,2230,2630,260,0058 531EURHEL30,26
NP I PoOHuntsman Corp25.7. 2:04:00P12,7613,3412,800,003 057 111USDNYQ12,80
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG16,82
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,83698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR20,66
NP I PoOIberpapel- ------EURMCE18,50
NP I PoOIluka Res Unsp ADR24.7. 23:20:00P--20,02-3,421 958USDPNK20,02
NP I PoOImerys27.7. 10:43:4021,7821,8821,820,284 433EURPAR21,76
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt24.7. 23:20:00P--10,580,67135 141USDPNK10,58
NP I PoOIndust Klabin Depository Receipt24.7. 23:20:00P--6,901,07308USDPNK6,90
NP I PoOIndustrial Nanot20.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOIntl Flav & Frag25.7. 2:04:00P73,6377,5075,940,001 460 199USDNYQ75,94
NP I PoOIntl Paper25.7. 2:04:00P42,3742,6442,160,0011 975 298USDNYQ42,16
NP I PoOIntl Tower Hill- ------CADTOR2,88
NP I PoOIzolacja Jarocin27.7. 9:00:013,733,733,73-0,531PLNWSE3,75
NP I PoOIZOSTAL27.7. 9:55:112,932,962,930,003 960PLNWSE2,93
NP I PoOJohnson Matthey27.7. 10:45:5619,2619,2819,260,4424 883GBPLSE19,18
NP I PoOJSW S.A.27.7. 10:45:2325,6025,7125,681,1027 291PLNWSE25,40
NP I PoOJubilee Platinum27.7. 10:31:070,020,030,021,65229 889GBPLSE,02
NP I PoOK S27.7. 10:43:3414,2414,2614,25-1,0483 194EURGER14,40
NP I PoOK+S AG, Depository Receipt, Xetra24.7. 23:20:00P--8,251,133 001USDPNK8,25
NP I PoOKaiser Aluminum25.7. 2:00:00P152,00261,07163,170,00319 596USDNSQ163,17
NP I PoOKenmare Res27.7. 9:17:551,871,901,87-2,48834GBPLSE1,92
NP I PoOKety27.7. 10:45:041 332,001 333,001 334,000,453 856PLNWSE1 328,00
NP I PoOKGHM17.7. 11:46:151 733,601 747,601 655,200,000CZKPSE-KOBOS1 655,20
NP I PoOKoppers Hldgs25.7. 2:04:00P20,2079,1850,220,00148 194USDNYQ50,22
NP I PoOKPPD24.7. 18:00:1517,8018,2018,303,392 012PLNWSE18,30
NP I PoOKronos Worldwide25.7. 2:04:00P6,506,896,610,00308 954USDNYQ6,61
NP I PoOLandec Corp25.7. 2:00:00P4,206,794,330,00106 834USDNSQ4,33
NP I PoOLANXESS27.7. 10:44:1215,2615,2915,27-0,2038 912EURGER15,30
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing27.7. 10:18:3425,0525,2025,150,203 942EURVIE25,10
NP I PoOLIBET27.7. 9:36:321,271,321,27-5,221 010PLNWSE1,34
NP I PoOLonza Group27.7. 10:45:43549,80550,00549,800,3318 501CHFVTX548,00
NP I PoOLonza Grp Unsp ADR24.7. 23:20:00P--67,091,25135 531USDPNK67,09
NP I PoOLouisiana-Pacifc25.7. 2:04:00P29,8079,5074,480,00710 368USDNYQ74,48
NP I PoOLundin Gold- ------CADTOR79,38
NP I PoOLundin Min- ------CADTOR35,94
NP I PoOLynas Corp- ------AUDASX14,79
NP I PoOM Marietta Matrl25.7. 2:04:00P528,80603,48559,600,00511 927USDNYQ559,60
NP I PoOMATIV HOLDINGS INC25.7. 2:04:00P6,7811,558,120,00321 765USDNYQ8,12
NP I PoOMayr-Melnhof27.7. 10:34:3982,0082,5082,001,368 015EURVIE80,90
NP I PoOMEGARON13.7. 18:00:226,007,007,0016,67516PLNWSE6,00
NP I PoOMennica27.7. 10:26:5635,7035,8035,800,0015 438PLNWSE35,80
NP I PoOMesabi Trust25.7. 2:04:00P21,1235,9922,500,00108 766USDNYQ22,50
NP I PoOMetsa Board -A-27.7. 8:00:034,154,204,200,0073EURHEL4,20
NP I PoOMinerals25.7. 2:04:00P29,99117,6174,600,00185 817USDNYQ74,60
NP I PoOMiquel y Costas- ------EURMCE13,80
NP I PoOMonument Mining- ------CADCVE,73
NP I PoOMosaic25.7. 2:04:00P22,0322,6022,300,006 457 252USDNYQ22,30
NP I PoOM-Real27.7. 9:49:182,852,852,851,7955 267EURHEL2,80
NP I PoOMyers Industries25.7. 2:04:00P31,3036,0031,440,00330 737USDNYQ31,44
NP I PoONavigator Company27.7. 10:40:273,173,173,161,15547 583EURLIS3,13
NP I PoONewMarket25.7. 2:04:00P313,241 228,62779,330,00114 206USDNYQ779,33
NP I PoONewmont Mining25.7. 2:04:00P94,1294,9993,190,009 269 699USDNYQ93,19
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,66
NP I PoONorthern Dynasty- ------CADTOR2,22
NP I PoONovaGold Resourc- ------CADTOR8,36
NP I PoONovozymes27.7. 10:45:10404,90405,20405,10-1,4852 783DKKCPH411,20
NP I PoONucor25.7. 2:04:00P249,50255,00247,560,001 365 154USDNYQ247,56
NP I PoOOdlewnie27.7. 10:36:0121,0021,2021,20-1,4017 287PLNWSE21,50
NP I PoOOlin Corp25.7. 2:04:00P22,5523,8023,200,002 442 216USDNYQ23,20
NP I PoOOrezone Gold- ------CADTOR2,26
NP I PoOOrica- ------AUDASX23,22
NP I PoOOrvana Minerals- ------CADTOR1,90
NP I PoOOT Mining Corp15.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOOutokumpu27.7. 9:50:475,865,875,860,86155 196EURHEL5,81
NP I PoOPackaging Corp25.7. 2:04:00P235,00405,35254,390,001 424 156USDNYQ254,39
NP I PoOPan African Res27.7. 10:45:210,970,970,971,89560 153GBPLSE,95
NP I PoOPannErgy27.7. 10:05:572 570,002 610,002 630,002,33574HUFBUD2 570,00
NP I PoOPearl Gold24.7. 21:56:090,440,580,54-1,8220EURFRA,54
NP I PoOPlatinum Group Rg- ------CADTOR1,80
NP I PoOPPG Industries25.7. 2:04:00P97,19121,28116,000,002 180 349USDNYQ116,00
NP I PoOQuaker Chemical25.7. 2:04:00P60,87238,74151,430,00121 770USDNYQ151,43
NP I PoORath8.7. 17:50:0619,5026,0026,8037,4419EURVIE19,50
NP I PoORecticel SA27.7. 10:36:4012,0012,1012,061,345 911EURBRU11,90
NP I PoORio Tinto Ltd- ------AUDASX159,99
NP I PoORio Tinto PLC27.7. 10:45:4368,9268,9568,940,36139 542GBPLSE68,69
NP I PoORobinson27.7. 9:00:111,251,301,26-3,31534GBPLSE1,28
NP I PoORocca27.7. 9:08:443,083,193,19-0,3110PLNWSE3,20
NP I PoORopczyce27.7. 10:12:5224,8025,2024,800,401PLNWSE24,70
NP I PoORoyal Gold Inc25.7. 2:00:00P201,97205,00200,960,00639 574USDNSQ200,96
NP I PoORPM Intl25.7. 2:04:00P75,90171,20107,000,001 102 617USDNYQ107,00
NP I PoORuukki Group Oyj27.7. 9:42:190,250,250,251,2224 610EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter27.7. 10:44:2855,5555,6555,601,0015 465EURGER55,05
NP I PoOSanwil27.7. 9:00:011,521,581,600,00140PLNWSE1,52
NP I PoOSCA27.7. 10:45:53107,15107,20107,202,29395 230SEKSTO104,80
NP I PoOSctts Miracle Gr25.7. 2:04:00P56,0084,0969,310,00698 850USDNYQ69,31
NP I PoOSemapa Sociedade27.7. 10:34:3620,1020,2520,251,458 030EURLIS19,96
NP I PoOSensient Tech25.7. 2:04:00P50,97202,86126,790,001 930 382USDNYQ126,79
NP I PoOShearwater Grp Rg27.7. 10:41:200,500,530,5211,53248 160GBPLSE,46
NP I PoOSherritt Intnl- ------CADTOR,12
NP I PoOSika Rg27.7. 10:44:12159,15159,25159,202,1554 508CHFVTX155,85
NP I PoOSilver Bull Res Rg24.7. 23:20:00P--0,113,816 788USDPNK,11
NP I PoOSniezka27.7. 9:10:0783,2083,8083,80-0,245PLNWSE84,00
NP I PoOSolvay SA27.7. 10:40:2826,3826,4226,40-0,0813 625EURBRU26,42
NP I PoOSonoco Products25.7. 2:04:00P48,0062,8258,230,001 327 539USDNYQ58,23
NP I PoOSouthern Copper25.7. 2:04:00P173,58186,00179,290,00935 552USDNYQ179,29
NP I PoOSSAB27.7. 10:43:13100,85100,95100,850,40111 713SEKSTO100,45
NP I PoOSSAB -B-27.7. 10:44:50100,55100,65100,650,55466 156SEKSTO100,10
NP I PoOStalprodukt27.7. 10:15:46215,00217,00215,000,0017PLNWSE215,00
NP I PoOSteel Dynamics25.7. 2:00:00P230,96260,22247,110,00862 821USDNSQ247,11
NP I PoOStepan25.7. 2:04:00P40,1091,5357,570,0089 624USDNYQ57,57
NP I PoOSteppe Cement27.7. 9:00:290,210,230,210,001GBPLSE,22
NP I PoOStora Enso27.7. 9:49:209,549,649,581,27397EURHEL9,46
NP I PoOStora Enso27.7. 9:49:259,529,539,531,58223 781EURHEL9,38
NP I PoOStora Enso -A-27.7. 9:00:03--104,500,0041SEKSTO104,50
NP I PoOStora Enso Depository Receipt24.7. 23:20:00P--10,652,9072 973USDPNK10,65
NP I PoOStora Enso -R-27.7. 10:45:05105,20105,30105,201,4560 936SEKSTO103,70
NP I PoOStratex Intl27.7. 10:37:080,000,000,00-5,35240 301GBPLSE,00
NP I PoOSunCoke Energy25.7. 2:04:00P7,549,458,920,001 231 263USDNYQ8,92
NP I PoOSunrise Diamonds24.7. 17:12:110,000,000,00-2,862 944 228GBPLSE,00
NP I PoOSvenska Cellulosa A27.7. 10:31:55107,00107,50107,002,396 405SEKSTO104,50
NP I PoOSymrise AG27.7. 10:45:4386,7886,8486,82-0,0918 057EURGER86,90
NP I PoOSynthomer Rg27.7. 10:42:200,860,870,872,3920 806GBPLSE,85
NP I PoOSZAR27.7. 9:00:010,050,060,060,00156PLNWSE,06
NP I PoOTata Steel Depository Receipt27.7. 9:00:1819,3519,5520,403,82254USDLIB19,65
NP I PoOTeck Cominco- ------CADTOR84,80
NP I PoOTeck Cominco- ------CADTOR85,01
NP I PoOTernium Depository Receipt25.7. 2:04:00P47,6048,6047,300,00590 111USDNYQ47,30
NP I PoOTessenderlo27.7. 10:29:3820,7520,8520,75-0,241 273EURBRU20,80
NP I PoOThyssenKrupp27.7. 10:44:5212,4412,4512,451,34350 191EURGER12,28
NP I PoOTredegar Corp25.7. 2:04:00P3,1012,127,680,00175 295USDNYQ7,68
NP I PoOTrekor Metals Rg- ------CADTOR9,88
NP I PoOTroilus Mining Rg- ------CADTOR1,65
NP I PoOTubacex- ------EURMCE3,12
NP I PoOUmicore27.7. 10:45:2520,3220,3620,340,3035 977EURBRU20,28
NP I PoOUPM-Kymmene Oyj27.7. 9:50:3722,6422,6622,640,80152 493EURHEL22,46
NP I PoOUsiminas Depository Receipt24.7. 23:20:00P--1,60-0,6241 408USDPNK1,60
NP I PoOVicat27.7. 10:26:3060,8061,0060,801,009 008EURPAR60,20
NP I PoOVictrex PLC27.7. 10:44:317,557,597,581,2827 094GBPLSE7,48
NP I PoOVidrala SA- ------EURMCE86,00
NP I PoOvoestalpine24.7. 9:24:301 074,501 086,501 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials25.7. 2:04:00P261,47438,71279,700,00797 928USDNYQ279,70
NP I PoOWacker Chemie27.7. 10:45:3087,3587,5087,45-1,356 768EURGER88,65
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR93,34
NP I PoOWestlake Chem25.7. 2:04:00P70,4078,0073,820,001 198 656USDNYQ73,82
NP I PoOWEYERHAEUSER25.7. 2:04:00P23,8324,2923,940,005 247 590USDNYQ23,94
NP I PoOWheaton Precious Rg- ------CADTOR157,27
NP I PoOYara Intl ASA- ------NOKOSL456,10
NP I PoOYara Intl Depository Receipt24.7. 23:20:00P--23,93-0,1431 008USDPNK23,93
NP I PoOZ A Pulawy27.7. 9:52:1347,2047,8047,800,0051PLNWSE47,80
NP I PoOZ Ch Police27.7. 10:31:047,227,407,382,792 528PLNWSE7,18
NP I PoOZabkowice ERG27.7. 9:01:0642,2044,0044,002,3312PLNWSE43,00
NP I PoOZaklady Azotowe27.7. 10:44:2819,1819,2119,18-0,6224 964PLNWSE19,30
NP I PoOZREMB27.7. 10:44:319,109,159,10-0,551 907PLNWSE9,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP