Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171219-0,25
KB102710280,10
PKN88,1688,19-0,03
Msft502,82502,89-0,02
Nokia4,1764,18-2,48
IBM282,72283,1-0,30
Mercedes-Benz Group AG52,7752,781,85
PFE25,4125,420,28
15.07.2025 15:40:51
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025
Fortescue Metals (FMG.AX, Australian)
Závěr k 14.7.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
16,90 -0,47 -0,08 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fortescue Metals - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,82
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,75
NP I PoOAH Conch Cement Depository Receipt15.7. 15:30:09--14,905,9030USDPNK15,36
NP I PoOAir Liquide15.7. 15:35:14174,70174,72174,72-0,08153 767EURPAR174,86
NP I PoOAir Prods & Chem15.7. 15:35:49290,38291,32290,68-0,0412 809USDNYQ290,80
NP I PoOAkzo Nobel Br Rg15.7. 15:33:2860,4260,4660,401,0464 411EURAEX59,78
NP I PoOAlbemarle15.7. 15:35:5672,2672,5572,450,59106 164USDNYQ71,87
NP I PoOAllegheny Tech15.7. 15:35:4589,9890,4590,09-0,5627 074USDNYQ90,59
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA15.7. 15:33:544,954,964,950,51126 933EURLIS4,93
NP I PoOAMAG15.7. 14:21:4024,0024,4024,000,00500EURVIE24,00
NP I PoOAmer Vanguard15.7. 15:35:433,763,793,78-0,6617 326USDNYQ3,78
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,36
NP I PoOAmerigo Rscs- ------CADTOR2,28
NP I PoOAMG15.7. 15:35:0624,1224,1824,18-1,79132 841EURAEX24,62
NP I PoOAnglesey Mining15.7. 13:00:120,010,010,010,0012 289GBPLSE,01
NP I PoOAnglo American Rg15.7. 15:35:3922,3722,3822,370,09419 220GBPLSE22,35
NP I PoOAnglo Amr Sp ADR15.7. 15:35:56--8,24-0,18145 068USDPNK8,25
NP I PoOAnglo Asian Min15.7. 15:32:321,621,701,67-3,9861 281GBPLSE1,69
NP I PoOAntofagasta15.7. 15:35:4118,7218,7418,730,4885 614GBPLSE18,64
NP I PoOAPERAM15.7. 15:34:0127,3627,3827,360,0779 129EURAEX27,34
NP I PoOAPERAM Depository Receipt14.7. 16:16:08--32,100,0310USDPNK32,09
NP I PoOAptarGroup Inc15.7. 15:35:28156,49158,36157,11-0,044 629USDNYQ157,56
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER15.7. 15:33:1611,7211,7611,76-1,1829 444PLNWSE11,90
NP I PoOAriana Res15.7. 15:34:590,020,020,027,724 652 840GBPLSE,02
NP I PoOArkema15.7. 15:34:4264,4564,5064,451,6662 342EURPAR63,40
NP I PoOAstron Corp CDIs- ------AUDASX,63
NP I PoOAURUBIS AG15.7. 15:33:4691,6591,8091,70-2,4536 286EURGER94,00
NP I PoOB2Gold- ------CADTOR4,76
NP I PoOBall Corp15.7. 15:35:4158,2058,4658,370,0016 035USDNYQ58,20
NP I PoOBASF15.7. 15:35:1443,6943,7143,702,171 032 681EURGER42,77
NP I PoOBASF AG Depository Receipt15.7. 15:34:32--12,671,764 751USDPNK12,47
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources15.7. 15:34:010,000,000,00-2,2341 568 711GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,73
NP I PoOBoryszew15.7. 15:27:336,366,426,36-1,5544 842PLNWSE6,46
NP I PoOBotswana Diamond15.7. 15:19:510,000,000,003,2411 991 456GBPLSE,00
NP I PoOCabot Corp15.7. 15:35:2477,9278,5178,390,713 078USDNYQ77,80
NP I PoOCanfor- ------CADTOR14,95
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC15.7. 14:43:300,480,490,487,18253 061GBPLSE,46
NP I PoOCarpenter Tech15.7. 15:35:54278,67281,00280,84-0,0317 888USDNYQ278,43
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,75
NP I PoOCenterra Gold- ------CADTOR9,90
NP I PoOCentral Asia15.7. 15:34:501,441,441,44-0,55403 866GBPLSE1,45
NP I PoOCentury Aluminum15.7. 15:35:4520,2620,3320,300,1086 040USDNSQ20,32
NP I PoOCF Industries15.7. 15:35:5397,1097,5297,26-0,1018 557USDNYQ97,41
NP I PoOClariant AG15.7. 15:35:298,838,848,832,98144 769CHFVTX8,57
NP I PoOClearwater15.7. 15:31:1729,8030,2230,01-0,471 420USDNYQ29,93
NP I PoOCoeur d Alene15.7. 15:35:549,289,309,28-1,59467 083USDNYQ9,43
NP I PoOCOGNOR15.7. 15:04:057,457,467,46-0,2713 560PLNWSE7,48
NP I PoOCommercial Metal15.7. 15:35:5451,6252,2251,690,718 564USDNYQ51,83
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl15.7. 15:35:4321,9622,1621,96-0,0913 120USDNYQ22,05
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,53
NP I PoOCroda Intl Rg15.7. 15:35:2229,6829,7029,690,5496 079GBPLSE29,53
NP I PoOCVW Cleantech Rg- ------CADCVE1,01
NP I PoODelignit14.7. 15:17:422,442,542,603,1713 439EURGER2,52
NP I PoODundee Prec- ------CADTOR22,62
NP I PoOEagle Matls15.7. 15:35:31221,94223,95223,950,974 900USDNYQ220,60
NP I PoOEastman Chem15.7. 15:35:4478,9079,5279,420,4813 118USDNYQ78,94
NP I PoOEcolab15.7. 15:35:44266,53267,92267,23-0,3022 441USDNYQ268,23
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,08
NP I PoOEms-Chemie Hldg15.7. 15:33:01635,00636,00635,500,392 359CHFSWX633,00
NP I PoOEndeavour- ------CADTOR7,86
NP I PoOEramet15.7. 15:34:0050,2050,3050,25-0,507 401EURPAR50,50
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,95
NP I PoOEurasia Mining15.7. 15:35:410,050,050,0510,0410 648 465GBPLSE,05
NP I PoOFerrexpo15.7. 15:35:000,490,490,492,201 597 126GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR12,54
NP I PoOFMC15.7. 15:35:5442,5242,7142,621,3836 595USDNYQ42,04
NP I PoOFortescue Metals- ------AUDASX16,90
NP I PoOFortescue Sp ADR15.7. 15:30:02--22,300,18126USDPNK22,27
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres15.7. 15:35:0418,6518,7018,70-3,6113 705EURPAR19,40
NP I PoOFreeport-McMoRan15.7. 15:35:4944,7644,7744,79-1,84620 496USDNYQ45,63
NP I PoOFresnillo15.7. 15:35:2814,6114,6314,63-5,12289 859GBPLSE15,42
NP I PoOFST Quantum Min- ------CADTOR23,24
NP I PoOFuturefuel15.7. 15:34:464,094,134,110,5112 356USDNYQ4,09
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan15.7. 15:33:073 779,003 781,003 780,000,213 113CHFVTX3 772,00
NP I PoOGlencore15.7. 15:35:203,133,133,130,979 152 396GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif15.7. 15:35:5066,1767,4466,810,083 224USDNYQ66,60
NP I PoOGriffin Mining15.7. 15:27:331,911,951,921,051 714GBPLSE1,90
NP I PoOH&R Br15.7. 15:24:414,954,964,950,0034 732EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining15.7. 15:35:576,066,076,07-1,06576 348USDNYQ6,13
NP I PoOHeidelbgCement15.7. 15:35:16201,20201,40201,30-0,3069 401EURGER201,90
NP I PoOHochschild Minin15.7. 15:35:452,822,832,82-2,22381 352GBPLSE2,89
NP I PoOHolcim Ltd15.7. 15:35:1463,4463,4663,440,38358 437CHFVTX63,20
NP I PoOHolland Colours15.7. 15:29:52105,00106,00105,000,002 533EURAEX105,00
NP I PoOHolmen-A Rg15.7. 13:59:07366,00369,00367,000,82188SEKSTO364,00
NP I PoOHolmen-B Rg15.7. 15:30:44378,00378,40378,001,0218 272SEKSTO374,20
NP I PoOHOTBLOK15.7. 15:25:114,064,124,115,388 419PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,34
NP I PoOHuhtamaki Oyj15.7. 14:39:0331,3231,3431,340,7729 719EURHEL31,10
NP I PoOHuntsman Corp15.7. 15:35:5511,4211,4611,440,7959 091USDNYQ11,35
NP I PoOChesapeake Gold- ------CADCVE2,00
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,66
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys15.7. 15:34:1426,6826,7226,720,8327 134EURPAR26,50
NP I PoOImpact Silver- ------CADCVE,40
NP I PoOImpala Platinum Depository Receipt15.7. 15:35:00--9,851,013 149USDPNK9,75
NP I PoOIndust Klabin Depository Receipt14.7. 23:20:00--6,880,15351USDPNK6,88
NP I PoOIndustrial Nanot14.7. 23:20:00--0,000,0011 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag15.7. 15:35:4874,5875,0374,60-0,0514 353USDNYQ74,63
NP I PoOIntl Paper15.7. 15:35:4352,2252,3852,370,5072 323USDNYQ52,12
NP I PoOIntl Tower Hill- ------CADTOR1,49
NP I PoOIzolacja Jarocin15.7. 14:04:543,663,743,742,7523PLNWSE3,64
NP I PoOIZOSTAL15.7. 14:39:222,532,542,53-0,7822 138PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR11,95
NP I PoOJohnson Matthey15.7. 15:34:3018,7218,7318,720,8135 015GBPLSE18,57
NP I PoOJSW S.A.15.7. 15:32:4223,1623,2423,241,31111 975PLNWSE22,94
NP I PoOJubilee Platinum15.7. 14:46:210,030,030,03-2,294 049 531GBPLSE,03
NP I PoOK S15.7. 15:33:4215,0715,1015,080,87751 849EURGER14,95
NP I PoOK+S AG, Depository Receipt, Xetra14.7. 23:20:00--8,75-5,915 604USDPNK8,75
NP I PoOKaiser Aluminum15.7. 15:36:0188,5089,4988,17-0,201 475USDNSQ88,68
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res15.7. 15:24:063,263,293,27-0,1216 378GBPLSE3,27
NP I PoOKety15.7. 15:35:43888,00888,50887,50-0,455 470PLNWSE891,50
NP I PoOKGHM14.7. 14:49:00762,20776,20777,400,000CZKPSE-KOBOS777,40
NP I PoOKinross Gold- ------CADTOR21,34
NP I PoOKoppers Hldgs15.7. 15:35:3433,6034,0133,800,201 106USDNYQ33,73
NP I PoOKPPD14.7. 18:01:3930,2031,4031,000,0034PLNWSE31,00
NP I PoOKronos Worldwide15.7. 15:35:016,436,516,460,161 263USDNYQ6,43
NP I PoOLandec Corp15.7. 15:33:438,108,348,220,731 745USDNSQ8,17
NP I PoOLANXESS15.7. 15:34:5326,3226,3826,382,49141 052EURGER25,74
NP I PoOLara Explor- ------CADCVE1,97
NP I PoOLenzing15.7. 15:32:5425,6525,7525,750,9812 798EURVIE25,50
NP I PoOLIBET15.7. 9:08:441,381,421,420,00910PLNWSE1,42
NP I PoOLonza Group15.7. 15:34:26566,80567,00566,600,3520 808CHFVTX564,60
NP I PoOLonza Grp Unsp ADR15.7. 15:30:10--71,15-0,0815USDPNK70,66
NP I PoOLouisiana-Pacifc15.7. 15:35:4990,6991,8690,960,165 183USDNYQ90,97
NP I PoOLundin Gold- ------CADTOR68,88
NP I PoOLundin Min- ------CADTOR13,85
NP I PoOLynas Corp- ------AUDASX10,00
NP I PoOM Marietta Matrl15.7. 15:35:57563,66569,91566,790,283 076USDNYQ564,82
NP I PoOMag Silver Corp- ------CADTOR30,19
NP I PoOMATIV HOLDINGS INC15.7. 15:33:487,557,607,561,142 702USDNYQ7,47
NP I PoOMayr-Melnhof15.7. 14:51:1175,2075,6075,200,005 589EURVIE75,20
NP I PoOMEGARON15.7. 11:00:006,306,306,300,0040PLNWSE6,30
NP I PoOMennica15.7. 15:09:3529,5029,6029,50-0,672 679PLNWSE29,70
NP I PoOMesabi Trust15.7. 15:35:0424,6725,1024,810,771 224USDNYQ24,81
NP I PoOMetsa Board -A-15.7. 14:09:385,625,665,60-2,102 786EURHEL5,72
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals15.7. 15:32:2758,4659,5358,910,51355USDNYQ58,70
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic15.7. 15:35:5335,8135,8835,81-0,67240 891USDNYQ36,05
NP I PoOM-Real15.7. 14:38:113,253,263,262,91151 458EURHEL3,16
NP I PoOMyers Industries15.7. 15:35:0815,1815,4215,290,531 622USDNYQ15,21
NP I PoONavigator Company15.7. 15:31:053,293,303,300,67395 572EURLIS3,27
NP I PoONew Gold- ------CADTOR6,32
NP I PoONewMarket15.7. 15:35:48727,95749,10733,590,08999USDNYQ730,41
NP I PoONewmont Mining15.7. 15:35:4859,4559,5159,46-2,27980 305USDNYQ60,82
NP I PoONine Dragons- ------HKDHKG3,50
NP I PoONorthern Dynasty- ------CADTOR2,97
NP I PoONovaGold Resourc- ------CADTOR6,72
NP I PoONovozymes15.7. 15:35:09451,80452,10451,70-0,3163 734DKKCPH453,10
NP I PoONucor15.7. 15:35:47141,29141,73141,50-0,0121 576USDNYQ141,57
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie15.7. 15:34:329,049,169,161,1048PLNWSE9,06
NP I PoOOlin Corp15.7. 15:35:5321,9822,0621,981,1536 480USDNYQ21,77
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX20,47
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOutokumpu15.7. 14:33:163,633,633,63-0,22207 341EURHEL3,64
NP I PoOPackaging Corp15.7. 15:35:52202,16204,64203,59-0,257 726USDNYQ203,39
NP I PoOPan African Res15.7. 15:35:140,520,520,520,582 129 708GBPLSE,51
NP I PoOPannErgy15.7. 15:16:131 470,001 475,001 475,000,341 281HUFBUD1 470,00
NP I PoOPearl Gold14.7. 21:51:360,490,600,54-8,47100EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,47
NP I PoOPPG Industries15.7. 15:35:49116,46116,96116,710,4414 519USDNYQ116,36
NP I PoOQuaker Chemical15.7. 15:35:34124,66128,58126,970,822 751USDNYQ126,37
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA15.7. 15:27:3410,8810,9210,900,935 654EURBRU10,80
NP I PoORio Tinto Ltd- ------AUDASX111,74
NP I PoORio Tinto PLC15.7. 15:35:5543,8643,8743,87-0,89516 274GBPLSE44,26
NP I PoORobinson15.7. 13:18:041,251,351,28-5,049 629GBPLSE1,30
NP I PoORocca15.7. 12:55:303,563,623,540,00210PLNWSE3,54
NP I PoORopczyce15.7. 12:39:0527,0027,4027,00-0,3776PLNWSE27,10
NP I PoORoyal Gold Inc15.7. 15:35:44157,56158,39157,98-1,1530 222USDNSQ159,82
NP I PoORPM Intl15.7. 15:35:06112,42113,62113,020,2510 454USDNYQ112,74
NP I PoORuukki Group Oyj15.7. 14:18:160,310,310,312,6659 125EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,36
NP I PoOSalzgitter15.7. 15:35:0426,0626,1226,06-0,7651 522EURGER26,26
NP I PoOSanwil15.7. 15:32:301,301,311,310,776 891PLNWSE1,30
NP I PoOSCA15.7. 15:35:28125,35125,45125,401,09181 144SEKSTO124,05
NP I PoOSctts Miracle Gr15.7. 15:35:5669,3769,8069,570,673 759USDNYQ69,12
NP I PoOSeabridge Gold- ------CADTOR21,45
NP I PoOSealed Air15.7. 15:35:1631,7532,0431,880,0612 951USDNYQ31,73
NP I PoOSemapa Sociedade15.7. 15:31:5317,4817,5417,541,3930 335EURLIS17,30
NP I PoOSensient Tech15.7. 15:35:07108,91110,02109,470,491 590USDNYQ109,46
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg15.7. 15:35:13205,60205,80205,700,9386 978CHFVTX203,80
NP I PoOSilver Bull Res Rg15.7. 15:32:40--0,232,28500USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,96
NP I PoOSniezka15.7. 15:18:1279,6081,6079,60-1,24314PLNWSE80,60
NP I PoOSolomon Gold15.7. 15:34:460,070,070,070,431 452 159GBPLSE,07
NP I PoOSolvay SA15.7. 15:34:3929,1429,1829,14-1,02378 114EURBRU29,44
NP I PoOSonoco Products15.7. 15:35:4046,2646,5546,410,5517 347USDNYQ46,10
NP I PoOSouthern Copper15.7. 15:35:4698,8999,2199,05-0,8861 704USDNYQ99,98
NP I PoOSSAB15.7. 15:33:0061,8261,8861,900,52213 937SEKSTO61,58
NP I PoOSSAB -B-15.7. 15:35:1060,8060,8660,820,53888 319SEKSTO60,50
NP I PoOStalprodukt15.7. 15:19:34251,00253,00251,000,00131PLNWSE251,00
NP I PoOSteel Dynamics15.7. 15:35:56132,66133,28132,66-0,0528 878USDNSQ133,22
NP I PoOStepan15.7. 15:33:4757,5058,9558,260,70397USDNYQ58,32
NP I PoOSteppe Cement11.7. 17:05:290,150,170,15-4,19303 704GBPLSE,16
NP I PoOStora Enso15.7. 13:16:229,929,949,902,272 536EURHEL9,68
NP I PoOStora Enso15.7. 14:40:309,479,479,472,36675 257EURHEL9,25
NP I PoOStora Enso -A-15.7. 15:00:01--112,502,74391SEKSTO109,50
NP I PoOStora Enso Depository Receipt14.7. 23:20:00--10,89-0,9547 860USDPNK10,89
NP I PoOStora Enso -R-15.7. 15:35:15106,60106,70106,702,89142 501SEKSTO103,70
NP I PoOStratex Intl15.7. 14:55:530,000,000,004,1712 304 142GBPLSE,00
NP I PoOSunCoke Energy15.7. 15:35:408,588,618,60-0,2325 874USDNYQ8,61
NP I PoOSunrise Diamonds15.7. 15:35:300,000,000,0019,21170 228 708GBPLSE,00
NP I PoOSvenska Cellulosa A15.7. 15:26:42125,20125,60125,400,643 602SEKSTO124,60
NP I PoOSymrise AG15.7. 15:34:2389,6889,7289,660,5482 307EURGER89,18
NP I PoOSynthomer Rg15.7. 15:31:191,021,031,031,79231 497GBPLSE1,01
NP I PoOSZAR15.7. 9:12:240,100,100,100,00550PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,86
NP I PoOTata Steel Depository Receipt15.7. 12:40:1818,4018,9518,40-3,16610USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR52,56
NP I PoOTeck Cominco- ------CADTOR52,10
NP I PoOTernium Depository Receipt15.7. 15:35:2831,4031,7031,630,543 694USDNYQ31,38
NP I PoOTessenderlo15.7. 14:20:2026,7026,8026,70-0,194 037EURBRU26,75
NP I PoOThyssenKrupp15.7. 15:35:3111,0511,0611,060,001 409 626EURGER11,06
NP I PoOTiger Resource15.7. 15:35:550,000,000,00-16,3588 191 492GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp15.7. 15:34:409,009,249,130,22668USDNYQ9,08
NP I PoOUmicore15.7. 15:34:0915,3215,3315,334,29372 172EURBRU14,70
NP I PoOUPM-Kymmene Oyj15.7. 14:39:1824,1524,1724,161,30242 315EURHEL23,85
NP I PoOUsiminas Depository Receipt14.7. 23:20:00--0,830,3316 890USDPNK,83
NP I PoOVicat15.7. 15:33:5663,0063,2063,200,0037 507EURPAR63,20
NP I PoOVictrex PLC15.7. 15:32:507,257,267,251,4046 028GBPLSE7,15
NP I PoOVidrala SA- ------EURMCE95,50
NP I PoOvoestalpine14.7. 9:06:56602,60614,60610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials15.7. 15:35:46269,56271,53270,170,109 098USDNYQ269,93
NP I PoOWacker Chemie15.7. 15:34:2570,2570,4070,254,1558 728EURGER67,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,17
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem15.7. 15:35:4784,2185,0084,501,4016 846USDNYQ83,33
NP I PoOWEYERHAEUSER15.7. 15:35:4526,0126,0426,040,5846 092USDNYQ25,89
NP I PoOWheaton Precious Rg- ------CADTOR125,19
NP I PoOYara Intl ASA- ------NOKOSL385,80
NP I PoOYara Intl Depository Receipt15.7. 15:30:00--18,97-0,2630USDPNK19,02
NP I PoOZ A Pulawy15.7. 15:32:0548,5049,9049,90-4,412 114PLNWSE52,20
NP I PoOZ Ch Police15.7. 15:24:128,888,928,90-2,637 082PLNWSE9,14
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,004,44350PLNWSE45,00
NP I PoOZaklady Azotowe15.7. 15:35:1518,9819,0018,99-13,991 680 953PLNWSE22,08
NP I PoOZREMB15.7. 14:59:396,536,566,51-2,8424 214PLNWSE6,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP