Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117011710,52
KB118311840,25
PKN114,48114,51,01
Msft391,63391,720,69
Nokia6,3966,40,69
IBM232,8233,241,63
Mercedes-Benz Group AG58,9558,970,07
PFE27,0427,05-0,33
25.02.2026 15:02:04
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2026
Fortescue Metals (FMG.AX, Australian)
Závěr k 24.2.2026 Změna (%) Změna (AUD) Objem obchodů (AUD)
20,20 1,10 0,22 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fortescue Metals - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR10,62
NP I PoOAgnico Eagle- ------CADTOR334,66
NP I PoOAH Conch Cement Depository Receipt25.2. 14:00:00P--17,1430,71-USDPNK16,19
NP I PoOAir Liquide25.2. 14:56:55178,90178,92178,900,90218 845EURPAR177,30
NP I PoOAir Prods & Chem25.2. 14:22:57P280,50285,20280,500,3760USDNYQ279,47
NP I PoOAkzo Nobel Br Rg25.2. 14:55:3660,2860,3260,30-0,1057 175EURAEX60,36
NP I PoOAlbemarle25.2. 14:57:06P202,19203,00202,508,39528 287USDNYQ186,83
NP I PoOAllegheny Tech25.2. 14:56:22P162,40162,97162,931,176 107USDNYQ161,04
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA25.2. 14:49:224,834,844,840,94189 375EURLIS4,80
NP I PoOAMAG25.2. 14:35:4629,4029,8029,800,00791EURVIE29,80
NP I PoOAmer Vanguard25.2. 14:17:10P4,815,004,98-0,409USDNYQ5,00
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR11,94
NP I PoOAmerigo Rscs- ------CADTOR6,26
NP I PoOAMG25.2. 14:56:0238,0638,1238,104,33144 935EURAEX36,52
NP I PoOAnglesey Min Rg25.2. 13:59:000,060,070,0719,76180 388GBPLSE,05
NP I PoOAnglo American Rg25.2. 14:56:4538,6138,6338,615,261 366 278GBPLSE36,68
NP I PoOAnglo Amr Sp ADR25.2. 14:55:36P--18,59118,45-USDPNK16,80
NP I PoOAnglo Asian Min25.2. 12:59:452,853,002,92-2,0117 116GBPLSE2,98
NP I PoOAntofagasta25.2. 14:57:0544,4444,4644,445,48213 409GBPLSE42,13
NP I PoOAPERAM25.2. 14:56:4042,8842,9642,94-0,3766 826EURAEX43,10
NP I PoOAPERAM Depository Receipt24.2. 23:20:00P--52,150,851 131USDPNK52,15
NP I PoOAptarGroup Inc25.2. 14:56:59P88,68230,62144,180,032 061USDNYQ144,14
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER25.2. 14:41:508,478,488,490,1229 895PLNWSE8,48
NP I PoOAriana Res25.2. 14:37:580,020,020,020,791 032 806GBPLSE,02
NP I PoOArkema25.2. 14:55:5361,0061,1061,05-0,3352 056EURPAR61,25
NP I PoOAURUBIS AG25.2. 14:54:23174,70174,90174,801,2271 769EURGER172,70
NP I PoOB2Gold- ------CADTOR8,35
NP I PoOBall Corp25.2. 14:56:25P66,4067,4966,600,12549USDNYQ66,52
NP I PoOBASF25.2. 14:56:1049,0849,1049,100,47483 507EURGER48,87
NP I PoOBASF AG Depository Receipt25.2. 14:46:52P--14,4323,54-USDPNK14,41
NP I PoOBatero Gold- ------CADCVE,20
NP I PoOBear Creek- ------CADCVE1,12
NP I PoOBezant Resources25.2. 14:39:020,000,000,000,9344 580 453GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX54,75
NP I PoOBoryszew25.2. 14:52:025,045,065,02-2,3392 701PLNWSE5,14
NP I PoOBotswana Diamond25.2. 14:03:100,000,000,008,112 153 222GBPLSE,00
NP I PoOCabot Corp25.2. 11:01:06P67,1777,9975,70-0,072USDNYQ75,75
NP I PoOCarclo PLC25.2. 14:35:090,580,600,590,3638 946GBPLSE,59
NP I PoOCarpenter Tech25.2. 14:56:38P385,00395,00394,520,52249USDNYQ392,47
NP I PoOCCL Inds -A-- ------CADTOR89,99
NP I PoOCCL Industries- ------CADTOR91,57
NP I PoOCenterra Gold- ------CADTOR26,43
NP I PoOCentral Asia25.2. 14:49:202,412,422,422,99232 157GBPLSE2,35
NP I PoOCentury Aluminum25.2. 14:51:22P54,2154,9554,261,401 617USDNSQ53,51
NP I PoOCF Industries25.2. 14:05:17P93,8097,4296,300,20400USDNYQ96,11
NP I PoOClariant AG25.2. 14:53:358,038,068,040,50197 131CHFVTX8,00
NP I PoOClearwater25.2. 14:52:27P14,3717,1014,601,5316USDNYQ14,38
NP I PoOCoeur d Alene25.2. 14:56:06P25,2525,3525,312,14140 462USDNYQ24,78
NP I PoOCOGNOR25.2. 14:52:015,035,045,041,33137 227PLNWSE4,97
NP I PoOCommercial Metal25.2. 14:41:53P74,3078,0075,001,1313USDNYQ74,16
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,70
NP I PoOCompass Min Intl25.2. 14:39:18P24,2326,0024,801,5118USDNYQ24,43
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,68
NP I PoOCristalerias- ------CLPSGO2 400,00
NP I PoOCritical Element- ------CADCVE,44
NP I PoOCroda Intl Rg25.2. 14:56:4531,7231,7531,75-1,1584 501GBPLSE32,12
NP I PoODelignit24.2. 16:58:582,642,702,660,763 518EURGER2,64
NP I PoODPM Metals Rg- ------CADTOR56,08
NP I PoOEagle Matls25.2. 13:06:28P220,00235,00231,690,0014USDNYQ231,69
NP I PoOEastman Chem25.2. 14:55:37P77,2278,5077,500,49327USDNYQ77,12
NP I PoOEcolab25.2. 14:44:50P303,60311,15311,150,9777USDNYQ308,16
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg25.2. 14:44:40637,00638,00638,00-0,233 175CHFSWX639,50
NP I PoOEquatorial Resources- ------AUDASX,19
NP I PoOEramet25.2. 14:56:5661,4061,5061,408,67100 646EURPAR56,50
NP I PoOEurasia Mining25.2. 14:44:380,040,040,042,101 972 765GBPLSE,04
NP I PoOFerrexpo25.2. 14:55:590,550,550,555,387 944 904GBPLSE,52
NP I PoOFMC25.2. 14:56:24P13,8914,0013,980,741 513USDNYQ13,88
NP I PoOFortescue Metals- ------AUDASX20,20
NP I PoOFortescue Sp ADR25.2. 14:00:03P--29,28-0,86-USDPNK28,84
NP I PoOFPX Nickel Rg- ------CADCVE,59
NP I PoOFrancois Freres25.2. 14:02:0318,3518,5018,35-0,811 312EURPAR18,50
NP I PoOFreeport-McMoRan25.2. 14:56:47P69,5269,6969,642,59146 459USDNYQ67,88
NP I PoOFresnillo25.2. 14:56:2043,2643,3043,267,29343 952GBPLSE40,32
NP I PoOFST Quantum Min- ------CADTOR40,24
NP I PoOFuchs Petr Pref Rg25.2. 14:54:3336,7036,7836,700,0017 143EURGER36,70
NP I PoOFuturefuel25.2. 14:43:37P4,064,484,33-1,813 298USDNYQ4,41
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan25.2. 14:56:503 062,003 063,003 063,00-1,675 330CHFVTX3 115,00
NP I PoOGlencore25.2. 14:56:575,365,365,363,1211 858 348GBPLSE5,19
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreif25.2. 2:04:00P70,05117,9673,730,00137 883USDNYQ73,73
NP I PoOGriffin Mining25.2. 14:46:363,273,303,270,009 247GBPLSE3,27
NP I PoOH&R Br24.2. 14:31:184,294,414,410,6845EURGER4,38
NP I PoOHardex25.2. 11:00:000,230,260,23-10,008 020PLNWSE,26
NP I PoOHecla Mining25.2. 14:57:03P24,2524,3124,312,83390 056USDNYQ23,64
NP I PoOHeidelbgCement25.2. 14:56:34199,75199,90199,80-0,50399 627EURGER200,80
NP I PoOHochschild Minin25.2. 14:55:278,028,038,022,49439 580GBPLSE7,83
NP I PoOHolcim Ltd25.2. 14:56:3475,0675,1075,061,02408 306CHFVTX74,30
NP I PoOHolland Colours25.2. 13:54:3399,00100,0099,00-1,0012EURAEX100,00
NP I PoOHolmen-A Rg25.2. 14:40:38356,00359,00358,00-0,56986SEKSTO360,00
NP I PoOHolmen-B Rg25.2. 14:55:49360,20360,60360,200,3949 019SEKSTO358,80
NP I PoOHOTBLOK25.2. 9:00:402,432,452,45-0,412PLNWSE2,46
NP I PoOHudBay Minerals- ------CADTOR38,12
NP I PoOHuhtamaki Oyj25.2. 14:00:1631,6431,7031,68-0,69191 346EURHEL31,90
NP I PoOHuntsman Corp25.2. 14:49:23P13,1113,3913,362,773 662USDNYQ13,00
NP I PoOChesapeake Gold- ------CADCVE4,25
NP I PoOChina Molybdenum- ------HKDHKG23,74
NP I PoOChina Steel Depository Receipt25.2. 9:06:2413,0013,0013,001,5616 571USDLIB12,80
NP I PoOIAMGOLD- ------CADTOR31,43
NP I PoOIberpapel- ------EURMCE20,80
NP I PoOIluka Res Unsp ADR24.2. 23:20:00P--21,2612,493 483USDPNK21,26
NP I PoOImerys25.2. 14:52:0324,3624,4024,38-0,4925 796EURPAR24,50
NP I PoOImpact Silver- ------CADCVE,39
NP I PoOImpala Platinum Depository Receipt25.2. 14:14:18P--20,48168,41-USDPNK19,67
NP I PoOIndust Klabin Depository Receipt24.2. 23:20:00P--7,911,932 246USDPNK7,91
NP I PoOIndustrial Nanot18.2. 23:20:00P--0,000,0027 000USDPNK,00
NP I PoOIntl Flav & Frag25.2. 14:25:27P81,0284,1181,01-1,3427USDNYQ82,11
NP I PoOIntl Paper25.2. 13:07:29P43,7244,5344,020,0017USDNYQ44,02
NP I PoOIntl Tower Hill- ------CADTOR4,07
NP I PoOIzolacja Jarocin25.2. 9:01:554,054,184,202,4497PLNWSE4,10
NP I PoOIZOSTAL25.2. 14:42:533,113,153,150,324 520PLNWSE3,14
NP I PoOJohnson Matthey25.2. 14:56:3620,1620,2020,183,01115 219GBPLSE19,59
NP I PoOJSW S.A.25.2. 14:55:1926,9727,0226,992,55232 782PLNWSE26,32
NP I PoOJubilee Platinum25.2. 14:48:190,040,050,04-5,383 970 792GBPLSE,05
NP I PoOK S25.2. 14:56:5115,0515,0715,071,28648 293EURGER14,88
NP I PoOK+S AG, Depository Receipt, Xetra24.2. 23:20:00P--8,803,41617USDPNK8,80
NP I PoOKaiser Aluminum25.2. 14:08:03P106,07143,03130,031,2112USDNSQ128,47
NP I PoOKenmare Res25.2. 14:53:412,692,722,72-0,1850 908GBPLSE2,73
NP I PoOKety25.2. 14:56:541 084,001 087,001 087,000,933 396PLNWSE1 077,00
NP I PoOKGHM19.2. 15:24:501 958,501 972,501 694,500,000CZKPSE-KOBOS1 694,50
NP I PoOKoppers Hldgs25.2. 13:00:35P22,9235,6133,00-4,13313USDNYQ34,42
NP I PoOKPPD25.2. 12:16:0224,4025,4025,400,0032PLNWSE24,60
NP I PoOKronos Worldwide25.2. 13:28:54P5,896,335,92-0,34350USDNYQ5,94
NP I PoOLandec Corp25.2. 2:00:00P7,228,007,220,0098 814USDNSQ7,22
NP I PoOLANXESS25.2. 14:54:1319,3819,4119,380,0584 285EURGER19,37
NP I PoOLara Explor- ------CADCVE3,10
NP I PoOLenzing25.2. 14:54:2524,6524,8024,750,4110 591EURVIE24,65
NP I PoOLIBET25.2. 14:31:101,341,381,38-1,0866PLNWSE1,40
NP I PoOLonza Group25.2. 14:54:44531,20531,60531,801,5328 980CHFVTX523,80
NP I PoOLonza Grp Unsp ADR24.2. 23:20:00P--67,750,92154 629USDPNK67,75
NP I PoOLouisiana-Pacifc25.2. 13:30:00P83,3488,5585,00-0,3357USDNYQ85,28
NP I PoOLundin Gold- ------CADTOR118,97
NP I PoOLundin Min- ------CADTOR44,41
NP I PoOLynas Corp- ------AUDASX15,78
NP I PoOM Marietta Matrl25.2. 13:12:16P620,10729,10696,850,006USDNYQ696,85
NP I PoOMATIV HOLDINGS INC25.2. 13:08:12P10,8312,5010,830,001USDNYQ10,83
NP I PoOMayr-Melnhof25.2. 14:48:0695,2095,8095,702,243 939EURVIE93,60
NP I PoOMEGARON12.2. 17:59:415,206,706,7028,85128PLNWSE5,20
NP I PoOMennica25.2. 14:32:3747,7047,9047,701,062 597PLNWSE47,20
NP I PoOMesabi Trust25.2. 14:41:02P30,6333,7531,80-0,1918USDNYQ31,86
NP I PoOMetsa Board -A-25.2. 11:34:314,644,734,73-0,212 510EURHEL4,74
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals25.2. 2:04:00P28,1087,2570,250,00153 011USDNYQ70,25
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE1,29
NP I PoOMosaic25.2. 14:56:33P27,6527,8027,71-2,7448 781USDNYQ28,49
NP I PoOM-Real25.2. 13:43:373,043,053,05-0,91131 211EURHEL3,08
NP I PoOMyers Industries25.2. 14:24:33P18,9724,8122,20-2,0741USDNYQ22,67
NP I PoONavigator Company25.2. 14:48:293,413,413,410,18429 571EURLIS3,41
NP I PoONewMarket25.2. 14:05:16P247,92991,66615,52-0,692USDNYQ619,79
NP I PoONewmont Mining25.2. 14:56:54P125,05125,25125,200,89108 741USDNYQ124,09
NP I PoONine Dragons- ------HKDHKG9,56
NP I PoONorthern Dynasty- ------CADTOR2,09
NP I PoONovaGold Resourc- ------CADTOR16,00
NP I PoONovozymes25.2. 14:56:25377,50378,00377,70-2,02635 245DKKCPH385,50
NP I PoONucor25.2. 14:54:11P176,00178,00176,150,571 785USDNYQ175,15
NP I PoOOdlewnie25.2. 14:56:0518,8018,9018,958,91159 102PLNWSE17,40
NP I PoOOlin Corp25.2. 14:55:27P24,2924,6024,952,722 163USDNYQ24,29
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR2,62
NP I PoOOrica- ------AUDASX24,01
NP I PoOOrvana Minerals- ------CADTOR1,87
NP I PoOOT Mining Corp23.2. 23:20:00P--0,000,001 200USDPNK,00
NP I PoOOutokumpu25.2. 13:58:065,395,395,39-0,28845 790EURHEL5,41
NP I PoOPackaging Corp25.2. 14:28:57P227,37270,00229,230,1550USDNYQ228,89
NP I PoOPan African Res25.2. 14:55:521,801,801,801,663 250 425GBPLSE1,77
NP I PoOPannErgy25.2. 13:47:101 935,001 945,001 950,00-0,261 246HUFBUD1 955,00
NP I PoOPearl Gold25.2. 8:00:130,670,800,724,3525EURFRA,69
NP I PoOPPG Industries25.2. 14:05:16P117,64128,25125,870,258USDNYQ125,55
NP I PoOQuaker Chemical25.2. 14:40:14P152,83253,29162,752,80403USDNYQ158,31
NP I PoORath23.2. 17:50:0519,0020,6021,0010,5364EURVIE19,00
NP I PoORecticel SA25.2. 14:56:1810,4210,4610,42-1,7011 094EURBRU10,60
NP I PoORio Tinto Ltd- ------AUDASX159,32
NP I PoORio Tinto PLC25.2. 14:56:5775,3275,3475,333,63894 463GBPLSE72,69
NP I PoORobinson25.2. 13:00:431,151,201,15-2,1231GBPLSE1,18
NP I PoORocca23.2. 18:01:303,243,423,425,561PLNWSE3,24
NP I PoORopczyce25.2. 12:21:3323,5023,8023,801,2813PLNWSE23,50
NP I PoORoyal Gold Inc25.2. 14:56:05P290,00291,00290,991,022 870USDNSQ288,04
NP I PoORPM Intl25.2. 13:09:05P112,42120,00116,350,0013USDNYQ116,35
NP I PoORuukki Group Oyj25.2. 13:52:170,280,280,28-4,75185 246EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,66
NP I PoOSalzgitter25.2. 14:48:3054,0054,1553,950,1945 967EURGER53,85
NP I PoOSanwil25.2. 14:54:541,431,461,452,474 370PLNWSE1,42
NP I PoOSCA25.2. 14:56:12122,90123,00123,000,57716 729SEKSTO122,30
NP I PoOSctts Miracle Gr25.2. 14:08:43P70,0372,7870,03-0,69226USDNYQ70,52
NP I PoOSeabridge Gold- ------CADTOR51,29
NP I PoOSealed Air25.2. 14:41:46P41,7642,3041,78-0,3624USDNYQ41,93
NP I PoOSemapa Sociedade25.2. 14:12:5424,0524,1524,05-1,039 148EURLIS24,30
NP I PoOSensient Tech25.2. 2:04:00P38,08104,5095,200,00340 118USDNYQ95,20
NP I PoOShearwater Grp Rg25.2. 13:58:340,460,470,470,9010 129GBPLSE,47
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg25.2. 14:56:35161,85161,90161,902,34227 349CHFVTX158,20
NP I PoOSilver Bull Res Rg24.2. 23:20:00P--0,22-2,236 407USDPNK,22
NP I PoOSniezka25.2. 9:00:0183,0084,6084,800,002PLNWSE84,80
NP I PoOSolomon Gold25.2. 14:52:130,280,280,280,037 281 374GBPLSE,28
NP I PoOSolvay SA25.2. 14:52:0328,1828,2228,181,0881 899EURBRU27,88
NP I PoOSonoco Products25.2. 14:02:19P56,3557,0556,25-1,4594USDNYQ57,08
NP I PoOSouthern Copper25.2. 14:57:01P215,01216,48216,312,6718 863USDNYQ210,69
NP I PoOSSAB25.2. 14:57:0080,0080,1080,060,73260 486SEKSTO79,48
NP I PoOSSAB -B-25.2. 14:56:3879,3879,4479,420,911 444 303SEKSTO78,70
NP I PoOStalprodukt25.2. 12:54:36244,00245,00245,001,66336PLNWSE241,00
NP I PoOSteel Dynamics25.2. 14:47:47P191,51194,41192,851,04374USDNSQ190,87
NP I PoOStepan25.2. 14:34:57P44,1054,2153,291,49125USDNYQ52,51
NP I PoOSteppe Cement25.2. 9:32:060,190,220,227,709GBPLSE,21
NP I PoOStora Enso25.2. 13:09:3611,4511,5511,550,003 914EURHEL11,55
NP I PoOStora Enso25.2. 14:01:4211,4811,4911,491,01252 359EURHEL11,37
NP I PoOStora Enso -A-25.2. 13:00:03--123,500,82285SEKSTO122,50
NP I PoOStora Enso Depository Receipt25.2. 14:02:51P--13,4614,07-USDPNK13,49
NP I PoOStora Enso -R-25.2. 14:51:53122,70123,00122,801,32174 079SEKSTO121,20
NP I PoOStratex Intl25.2. 14:49:160,000,000,00-3,0319 976 842GBPLSE,00
NP I PoOSunCoke Energy25.2. 13:12:44P5,715,805,780,4622USDNYQ5,75
NP I PoOSunrise Diamonds25.2. 14:43:070,000,000,0016,677 546GBPLSE,00
NP I PoOSvenska Cellulosa A25.2. 14:40:48122,80123,20123,000,1614 733SEKSTO122,80
NP I PoOSymrise AG25.2. 14:56:5077,5677,6077,62-0,54107 327EURGER78,04
NP I PoOSynthomer Rg25.2. 14:45:290,200,200,20-0,30226 685GBPLSE,20
NP I PoOSZAR25.2. 11:07:580,080,090,090,0018 518PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR11,52
NP I PoOTata Steel Depository Receipt25.2. 14:48:1123,5024,1024,102,12455USDLIB23,60
NP I PoOTeck Cominco- ------CADTOR81,99
NP I PoOTeck Cominco- ------CADTOR81,95
NP I PoOTernium Depository Receipt25.2. 14:56:41P40,4043,1542,910,001USDNYQ42,91
NP I PoOTessenderlo25.2. 14:44:0527,1027,1527,100,182 760EURBRU27,05
NP I PoOThyssenKrupp25.2. 14:48:4310,5010,5210,511,111 252 408EURGER10,39
NP I PoOTNR Gold- ------CADCVE,17
NP I PoOTredegar Corp25.2. 2:04:00P8,379,348,820,0092 438USDNYQ8,82
NP I PoOTroilus Mining Rg- ------CADTOR2,28
NP I PoOTubacex- ------EURMCE3,46
NP I PoOUmicore25.2. 14:54:4318,3218,3318,32-0,49616 863EURBRU18,41
NP I PoOUPM-Kymmene Oyj25.2. 14:01:1327,2027,2227,210,29167 173EURHEL27,13
NP I PoOUsiminas Depository Receipt25.2. 14:33:26P--1,33-12,50-USDPNK1,33
NP I PoOVicat25.2. 14:56:5674,6074,9074,70-0,6641 029EURPAR75,20
NP I PoOVictrex PLC25.2. 14:53:056,966,996,981,0132 697GBPLSE6,91
NP I PoOVidrala SA- ------EURMCE85,30
NP I PoOvoestalpine18.2. 11:46:171 175,501 187,501 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials25.2. 14:50:09P318,00323,75321,201,04156USDNYQ317,89
NP I PoOWacker Chemie25.2. 14:55:4682,3582,5582,35-0,2411 943EURGER82,55
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOWest Fraser Timb- ------CADTOR90,32
NP I PoOWestlake Chem25.2. 13:04:23P101,39111,67101,39-2,677USDNYQ104,17
NP I PoOWEYERHAEUSER25.2. 14:54:25P24,8224,9824,890,001 492USDNYQ24,89
NP I PoOWheaton Precious Rg- ------CADTOR215,66
NP I PoOYara Intl ASA- ------NOKOSL464,70
NP I PoOYara Intl Depository Receipt25.2. 14:00:03P--24,4339,81-USDPNK24,34
NP I PoOZ A Pulawy25.2. 14:07:4347,2047,9047,20-0,42133PLNWSE47,40
NP I PoOZ Ch Police25.2. 14:45:357,747,827,740,002 003PLNWSE7,74
NP I PoOZabkowice ERG25.2. 14:09:4441,0042,0042,000,00133PLNWSE41,00
NP I PoOZaklady Azotowe25.2. 14:55:3416,1116,1516,150,62130 023PLNWSE16,05
NP I PoOZREMB25.2. 14:57:0610,8410,9010,90-3,0259 595PLNWSE11,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP