Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351338-1,04
KB10011004-0,10
PKN155,58155,68-0,18
Msft-2,24
Nokia8,3968,404-3,91
IBM0,43
Mercedes-Benz Group AG44,33544,3550,08
PFE0,77
24.07.2026 9:37:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026
Fortescue Metals (FMG.AX, Australian)
Závěr k 23.7.2026 Změna (%) Změna (AUD) Objem obchodů (AUD)
18,76 1,02 0,19 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fortescue Metals - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR24,79
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR17,76
NP I PoOAgnico Eagle- ------CADTOR203,45
NP I PoOAH Conch Cement Depository Receipt23.7. 23:20:00--11,532,2231 686USDPNK11,53
NP I PoOAir Liquide24.7. 9:32:38175,66175,70175,720,0830 279EURPAR175,58
NP I PoOAir Prods & Chem24.7. 2:04:00--294,29-0,911 296 160USDNYQ294,29
NP I PoOAkzo Nobel Br Rg24.7. 9:32:4056,6456,6856,660,6833 000EURAEX56,28
NP I PoOAlbemarle24.7. 2:04:00--116,91-0,461 822 646USDNYQ116,91
NP I PoOAllegheny Tech24.7. 2:04:00--199,842,171 486 137USDNYQ199,84
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA24.7. 9:30:374,704,734,721,2937 868EURLIS4,66
NP I PoOAMAG23.7. 17:50:0026,7026,9027,000,00112EURVIE27,00
NP I PoOAmer Vanguard24.7. 2:04:00--2,53-2,69169 708USDNYQ2,53
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,71
NP I PoOAmerigo Rscs- ------CADTOR7,68
NP I PoOAMG24.7. 9:32:2326,7026,8026,70-0,3025 347EURAEX26,78
NP I PoOAnglesey Min Rg24.7. 9:32:060,040,040,049,3074GBPLSE,04
NP I PoOAnglo American Rg24.7. 9:32:0837,1637,1937,192,45326 972GBPLSE36,30
NP I PoOAnglo Amr Sp ADR23.7. 23:20:00--10,96-6,48221 847USDPNK10,96
NP I PoOAnglo Asian Min24.7. 9:30:153,954,103,97-2,104 264GBPLSE4,03
NP I PoOAntofagasta24.7. 9:32:0836,3436,3836,360,4150 849GBPLSE36,21
NP I PoOAPERAM24.7. 9:31:4949,4249,5649,444,3932 065EURAEX47,36
NP I PoOAPERAM Depository Receipt23.7. 16:15:15--54,320,495USDPNK54,06
NP I PoOAptarGroup Inc24.7. 2:04:00--129,00-0,13382 934USDNYQ129,00
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER24.7. 9:31:576,066,106,07-1,78609PLNWSE6,18
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res24.7. 9:21:080,020,020,02-7,4860 445GBPLSE,02
NP I PoOArkema24.7. 9:32:1655,5555,6055,600,4513 759EURPAR55,35
NP I PoOAURUBIS AG24.7. 9:30:16179,50179,80179,701,703 395EURGER176,70
NP I PoOB2Gold- ------CADTOR5,41
NP I PoOBall Corp24.7. 2:04:00--62,23-0,192 191 322USDNYQ62,23
NP I PoOBASF24.7. 9:32:3348,3948,4148,40-0,96103 427EURGER48,87
NP I PoOBASF AG Depository Receipt23.7. 23:20:00--13,86-0,65119 287USDPNK13,86
NP I PoOBezant Resources24.7. 9:14:530,000,000,00-13,6711 004 371GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX60,63
NP I PoOBoryszew24.7. 9:32:304,984,994,98-0,304 486PLNWSE4,99
NP I PoOBotswana Diamond23.7. 10:55:330,000,000,00-6,9814 817GBPLSE,00
NP I PoOCabot Corp24.7. 2:04:00--89,11-0,52307 296USDNYQ89,11
NP I PoOCarclo PLC24.7. 9:19:580,310,320,31-5,7261 366GBPLSE,33
NP I PoOCarpenter Tech24.7. 2:04:00--601,542,36705 691USDNYQ601,54
NP I PoOCCL Inds -A-- ------CADTOR88,49
NP I PoOCCL Industries- ------CADTOR89,11
NP I PoOCenterra Gold- ------CADTOR22,90
NP I PoOCentral Asia24.7. 9:29:511,451,461,450,0022 514GBPLSE1,45
NP I PoOCentury Aluminum24.7. 2:00:00--46,362,271 253 190USDNSQ46,36
NP I PoOCF Industries24.7. 2:04:00--126,71-0,501 814 067USDNYQ126,71
NP I PoOClariant AG24.7. 9:31:127,267,287,26-0,148 736CHFVTX7,27
NP I PoOClearwater24.7. 2:04:00--16,40-1,38155 211USDNYQ16,40
NP I PoOCoeur d Alene24.7. 2:04:00--15,24-3,7944 695 036USDNYQ15,24
NP I PoOCOGNOR24.7. 9:32:516,396,436,375,03200 579PLNWSE6,07
NP I PoOCommercial Metal24.7. 2:04:00--68,04-0,041 081 719USDNYQ68,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl24.7. 2:04:00--29,84-1,00327 392USDNYQ29,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg24.7. 9:32:1428,6028,6528,640,176 770GBPLSE28,59
NP I PoODelignit24.7. 9:02:312,402,502,503,3142EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR50,92
NP I PoOEagle Matls24.7. 2:04:00--207,111,84365 955USDNYQ207,11
NP I PoOEagle Plains- ------CADCVE,20
NP I PoOEastman Chem24.7. 2:04:00--67,92-2,101 076 267USDNYQ67,92
NP I PoOEcolab24.7. 2:04:00--263,14-1,401 224 519USDNYQ263,14
NP I PoOEms-Chemie Hldg24.7. 9:32:29783,50785,50785,500,13547CHFSWX784,50
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet24.7. 9:32:3141,8441,9841,92-1,136 356EURPAR42,40
NP I PoOEurasia Mining24.7. 9:31:490,030,030,0321,782 031 295GBPLSE,02
NP I PoOFMC24.7. 2:04:00--11,69-0,762 527 081USDNYQ11,69
NP I PoOFortescue Metals- ------AUDASX18,76
NP I PoOFortescue Sp ADR23.7. 23:20:00--25,93-1,41105 835USDPNK25,93
NP I PoOFPX Nickel Rg- ------CADCVE,35
NP I PoOFrancois Freres24.7. 9:00:1115,4615,6015,460,0011EURPAR15,46
NP I PoOFreeport-McMoRan24.7. 2:04:00--63,50-2,3118 914 073USDNYQ63,50
NP I PoOFresnillo24.7. 9:32:4425,2025,2325,221,0021 705GBPLSE24,97
NP I PoOFST Quantum Min- ------CADTOR39,05
NP I PoOFuchs Petr Pref Rg24.7. 9:29:5541,0841,1641,082,3412 120EURGER40,14
NP I PoOFuchs Petrolub Rg24.7. 9:27:3834,3534,4534,403,305 389EURGER33,30
NP I PoOFuturefuel24.7. 2:04:00--4,72-3,28278 757USDNYQ4,72
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan24.7. 9:30:583 159,003 161,003 161,00-0,501 000CHFVTX3 177,00
NP I PoOGlencore24.7. 9:32:415,365,365,36-0,33817 526GBPLSE5,38
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif24.7. 2:04:00--76,79-0,01191 621USDNYQ76,79
NP I PoOGriffin Mining24.7. 9:01:092,923,082,96-2,31500GBPLSE3,03
NP I PoOH&R Br24.7. 9:07:426,446,566,56-0,6123EURGER6,54
NP I PoOHardex23.7. 17:59:540,190,210,190,001 084PLNWSE,19
NP I PoOHecla Mining24.7. 2:04:00--15,32-2,3648 310 569USDNYQ15,32
NP I PoOHeidelbgCement24.7. 9:32:41168,10168,20168,150,9316 750EURGER166,60
NP I PoOHochschild Minin24.7. 9:32:484,364,374,36-0,3727 486GBPLSE4,38
NP I PoOHolcim Ltd24.7. 9:32:2773,9073,9673,920,1648 516CHFVTX73,80
NP I PoOHolland Colours24.7. 9:00:1376,5079,5079,500,6312EURAEX79,00
NP I PoOHolmen-A Rg24.7. 9:32:31301,00302,00301,002,031 291SEKSTO295,00
NP I PoOHolmen-B Rg24.7. 9:30:27311,20312,00311,601,768 765SEKSTO306,20
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR31,83
NP I PoOHuhtamaki Oyj24.7. 8:37:5130,4230,4630,444,97106 186EURHEL29,00
NP I PoOHuntsman Corp24.7. 2:04:00--12,81-3,103 853 347USDNYQ12,81
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG17,61
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR20,68
NP I PoOIberpapel- ------EURMCE18,50
NP I PoOIluka Res Unsp ADR23.7. 23:20:00--20,73-1,24879USDPNK20,73
NP I PoOImerys24.7. 9:30:2522,0022,1422,080,455 377EURPAR21,98
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt23.7. 23:20:00--10,51-7,48108 572USDPNK10,51
NP I PoOIndust Klabin Depository Receipt23.7. 23:20:00--6,83-2,012 565USDPNK6,83
NP I PoOIndustrial Nanot20.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOIntl Flav & Frag24.7. 2:04:00--73,77-4,443 740 106USDNYQ73,77
NP I PoOIntl Paper24.7. 2:04:00--37,91-0,474 465 620USDNYQ37,91
NP I PoOIntl Tower Hill- ------CADTOR2,94
NP I PoOIzolacja Jarocin24.7. 9:00:413,603,753,750,0010PLNWSE3,75
NP I PoOIZOSTAL24.7. 9:19:532,942,952,93-0,682 816PLNWSE2,95
NP I PoOJohnson Matthey24.7. 9:31:1119,0319,1019,050,692 658GBPLSE18,92
NP I PoOJSW S.A.24.7. 9:32:5825,9826,0226,010,3912 452PLNWSE25,91
NP I PoOJubilee Platinum24.7. 9:00:220,020,020,021,0545 762GBPLSE,02
NP I PoOK S24.7. 9:32:4414,5514,5714,56-0,2179 077EURGER14,59
NP I PoOK+S AG, Depository Receipt, Xetra23.7. 23:20:00--8,160,872 048USDPNK8,16
NP I PoOKaiser Aluminum24.7. 2:00:00--180,609,91504 687USDNSQ180,60
NP I PoOKenmare Res24.7. 9:26:431,871,901,89-0,6311 331GBPLSE1,90
NP I PoOKety24.7. 9:32:371 333,001 335,001 333,000,831 434PLNWSE1 322,00
NP I PoOKGHM17.7. 11:46:151 698,001 712,001 655,200,000CZKPSE-KOBOS1 655,20
NP I PoOKoppers Hldgs24.7. 2:04:00--49,96-2,36180 370USDNYQ49,96
NP I PoOKPPD24.7. 9:23:0117,8018,3017,700,001 453PLNWSE17,70
NP I PoOKronos Worldwide24.7. 2:04:00--6,64-6,48405 962USDNYQ6,64
NP I PoOLandec Corp24.7. 2:00:00--4,43-3,28122 160USDNSQ4,43
NP I PoOLANXESS24.7. 9:30:3215,0915,1215,11-0,0711 139EURGER15,12
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing24.7. 9:30:1525,2525,4525,450,991 715EURVIE25,20
NP I PoOLIBET24.7. 9:00:011,271,321,27-0,39400PLNWSE1,27
NP I PoOLonza Group24.7. 9:32:41548,00548,40548,401,146 631CHFVTX542,20
NP I PoOLonza Grp Unsp ADR23.7. 23:20:00--66,260,8190 481USDPNK66,26
NP I PoOLouisiana-Pacifc24.7. 2:04:00--72,14-0,66913 389USDNYQ72,14
NP I PoOLundin Gold- ------CADTOR79,02
NP I PoOLundin Min- ------CADTOR36,24
NP I PoOLynas Corp- ------AUDASX15,11
NP I PoOM Marietta Matrl24.7. 2:04:00--546,87-0,69630 329USDNYQ546,87
NP I PoOMATIV HOLDINGS INC24.7. 2:04:00--7,85-3,44506 078USDNYQ7,85
NP I PoOMayr-Melnhof24.7. 9:30:2179,5080,1079,801,144 423EURVIE78,90
NP I PoOMEGARON13.7. 18:00:226,007,007,0016,67516PLNWSE6,00
NP I PoOMennica24.7. 9:23:2436,4036,5036,501,3947PLNWSE36,00
NP I PoOMesabi Trust24.7. 2:04:00--22,773,8351 007USDNYQ22,77
NP I PoOMetsa Board -A-24.7. 8:24:184,094,334,100,74288EURHEL4,07
NP I PoOMinerals24.7. 2:04:00--73,21-1,81119 600USDNYQ73,21
NP I PoOMiquel y Costas- ------EURMCE13,80
NP I PoOMonument Mining- ------CADCVE,74
NP I PoOMosaic24.7. 2:04:00--22,28-2,196 084 353USDNYQ22,28
NP I PoOM-Real24.7. 8:37:382,812,822,822,9637 997EURHEL2,73
NP I PoOMyers Industries24.7. 2:04:00--30,960,55308 454USDNYQ30,96
NP I PoONavigator Company24.7. 9:32:143,143,153,150,45105 870EURLIS3,13
NP I PoONewMarket24.7. 2:04:00--770,000,20120 282USDNYQ770,00
NP I PoONewmont Mining24.7. 2:04:00--94,72-1,087 230 548USDNYQ94,72
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,86
NP I PoONorthern Dynasty- ------CADTOR2,43
NP I PoONovaGold Resourc- ------CADTOR8,33
NP I PoONovozymes24.7. 9:32:21408,90409,40409,10-0,2727 808DKKCPH410,20
NP I PoONucor24.7. 2:04:00--241,152,231 542 710USDNYQ241,15
NP I PoOOdlewnie24.7. 9:31:4020,9021,2020,90-0,951 909PLNWSE21,10
NP I PoOOlin Corp24.7. 2:04:00--23,64-2,482 648 802USDNYQ23,64
NP I PoOOrezone Gold- ------CADTOR2,26
NP I PoOOrica- ------AUDASX23,25
NP I PoOOrvana Minerals- ------CADTOR1,93
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu24.7. 8:37:385,815,825,814,50329 356EURHEL5,56
NP I PoOPackaging Corp24.7. 2:04:00--233,902,501 305 618USDNYQ233,90
NP I PoOPan African Res24.7. 9:32:440,930,930,930,98291 425GBPLSE,92
NP I PoOPannErgy24.7. 9:28:262 570,002 600,002 600,000,781 445HUFBUD2 580,00
NP I PoOPearl Gold24.7. 8:04:330,490,550,54-1,8210EURFRA,50
NP I PoOPlatinum Group Rg- ------CADTOR1,83
NP I PoOPPG Industries24.7. 2:04:00--113,75-3,102 555 722USDNYQ113,75
NP I PoOQuaker Chemical24.7. 2:04:00--148,82-2,21150 854USDNYQ148,82
NP I PoORath8.7. 17:50:0619,5026,0026,8037,4419EURVIE19,50
NP I PoORecticel SA24.7. 9:32:5511,8411,9211,920,004 280EURBRU11,92
NP I PoORio Tinto Ltd- ------AUDASX162,74
NP I PoORio Tinto PLC24.7. 9:32:2468,2668,2868,25-0,45126 694GBPLSE68,56
NP I PoORobinson23.7. 12:39:461,251,301,301,88750GBPLSE1,28
NP I PoORocca24.7. 9:00:013,083,203,200,005PLNWSE3,20
NP I PoORopczyce23.7. 17:59:5524,6025,0025,000,00837PLNWSE25,00
NP I PoORoyal Gold Inc24.7. 2:00:00--199,64-0,80584 459USDNSQ199,64
NP I PoORPM Intl24.7. 2:04:00--104,77-2,481 674 111USDNYQ104,77
NP I PoORuukki Group Oyj24.7. 8:34:210,240,240,24-2,4213 437EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,16
NP I PoOSalzgitter24.7. 9:30:4952,9553,2553,001,635 889EURGER52,15
NP I PoOSanwil23.7. 17:59:551,521,601,600,0043PLNWSE1,60
NP I PoOSCA24.7. 9:32:25105,50105,60105,502,43368 821SEKSTO103,00
NP I PoOSctts Miracle Gr24.7. 2:04:00--67,53-1,70534 353USDNYQ67,53
NP I PoOSemapa Sociedade24.7. 9:26:0320,2020,3020,300,251 416EURLIS20,25
NP I PoOSensient Tech24.7. 2:04:00--117,034,061 605 922USDNYQ117,03
NP I PoOShearwater Grp Rg23.7. 17:29:060,440,470,461,9818 628GBPLSE,46
NP I PoOSherritt Intnl- ------CADTOR,12
NP I PoOSika Rg24.7. 9:32:46154,00154,10154,100,0618 815CHFVTX154,00
NP I PoOSilver Bull Res Rg23.7. 23:20:00--0,11-1,5010 000USDPNK,11
NP I PoOSniezka24.7. 9:00:0084,4084,4084,40-0,242PLNWSE84,60
NP I PoOSolvay SA24.7. 9:30:2926,5226,5826,540,154 336EURBRU26,50
NP I PoOSonoco Products24.7. 2:04:00--56,322,122 001 477USDNYQ56,32
NP I PoOSouthern Copper24.7. 2:04:00--182,22-6,781 701 975USDNYQ182,22
NP I PoOSSAB24.7. 9:32:3698,9699,0898,962,89178 328SEKSTO96,18
NP I PoOSSAB -B-24.7. 9:32:5598,9298,9898,922,87553 955SEKSTO96,16
NP I PoOStalprodukt24.7. 9:27:15214,00216,00215,000,00119PLNWSE215,00
NP I PoOSteel Dynamics24.7. 2:00:00--240,570,811 190 789USDNSQ240,57
NP I PoOStepan24.7. 2:04:00--57,60-2,27139 802USDNYQ57,60
NP I PoOSteppe Cement24.7. 9:31:060,210,230,21-4,286 004GBPLSE,22
NP I PoOStora Enso24.7. 8:24:489,769,829,845,81638EURHEL9,30
NP I PoOStora Enso24.7. 8:37:519,509,519,513,69503 723EURHEL9,17
NP I PoOStora Enso -A-24.7. 9:00:03--101,000,00258SEKSTO101,00
NP I PoOStora Enso Depository Receipt23.7. 23:20:00--10,35-9,5388 970USDPNK10,35
NP I PoOStora Enso -R-24.7. 9:32:57105,00105,20105,204,57391 511SEKSTO100,60
NP I PoOStratex Intl23.7. 17:19:230,000,000,00-2,7211 451 828GBPLSE,00
NP I PoOSunCoke Energy24.7. 2:04:00--8,993,331 507 022USDNYQ8,99
NP I PoOSunrise Diamonds23.7. 17:26:110,000,000,00-1,717 479 199GBPLSE,00
NP I PoOSvenska Cellulosa A24.7. 9:32:25105,00106,00105,502,431 238SEKSTO103,00
NP I PoOSymrise AG24.7. 9:32:4685,7885,8485,800,267 216EURGER85,58
NP I PoOSynthomer Rg24.7. 9:22:570,830,840,830,006 750GBPLSE,83
NP I PoOSZAR24.7. 9:00:010,060,060,060,00200PLNWSE,06
NP I PoOTata Steel Depository Receipt23.7. 12:35:0119,0019,1519,800,00641USDLIB19,80
NP I PoOTeck Cominco- ------CADTOR84,57
NP I PoOTeck Cominco- ------CADTOR84,18
NP I PoOTernium Depository Receipt24.7. 2:04:00--47,141,92839 409USDNYQ47,14
NP I PoOTessenderlo24.7. 9:00:0620,8021,0021,001,69316EURBRU20,65
NP I PoOThyssenKrupp24.7. 9:32:5512,1512,1712,162,10213 623EURGER11,91
NP I PoOTredegar Corp24.7. 2:04:00--7,740,00179 799USDNYQ7,74
NP I PoOTrekor Metals Rg- ------CADTOR10,24
NP I PoOTroilus Mining Rg- ------CADTOR1,61
NP I PoOTubacex- ------EURMCE3,14
NP I PoOUmicore24.7. 9:32:0819,5819,6319,610,009 305EURBRU19,61
NP I PoOUPM-Kymmene Oyj24.7. 8:37:5322,4822,5022,491,17169 905EURHEL22,23
NP I PoOUsiminas Depository Receipt23.7. 23:20:00--1,61-2,12130 414USDPNK1,61
NP I PoOVicat24.7. 9:25:4260,1060,4060,401,001 725EURPAR59,80
NP I PoOVictrex PLC24.7. 9:32:357,317,347,310,834 931GBPLSE7,25
NP I PoOVidrala SA- ------EURMCE84,60
NP I PoOvoestalpine24.7. 9:24:301 071,001 083,001 081,501,691CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials24.7. 2:04:00--274,93-1,04824 098USDNYQ274,93
NP I PoOWacker Chemie24.7. 9:25:5388,1588,4088,15-1,294 399EURGER89,30
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR94,05
NP I PoOWestlake Chem24.7. 2:04:00--75,23-2,37772 139USDNYQ75,23
NP I PoOWEYERHAEUSER24.7. 2:04:00--23,64-0,763 304 757USDNYQ23,64
NP I PoOWheaton Precious Rg- ------CADTOR154,97
NP I PoOYara Intl ASA- ------NOKOSL462,20
NP I PoOYara Intl Depository Receipt23.7. 23:20:00--23,963,3423 576USDPNK23,96
NP I PoOZ A Pulawy23.7. 17:59:5247,4047,8047,800,002 863PLNWSE47,80
NP I PoOZ Ch Police24.7. 9:32:577,167,187,18-0,28371PLNWSE7,20
NP I PoOZabkowice ERG20.7. 18:00:4342,2044,0044,004,27336PLNWSE42,20
NP I PoOZaklady Azotowe24.7. 9:32:4119,2119,2719,22-0,5730 003PLNWSE19,33
NP I PoOZREMB24.7. 9:13:159,109,229,230,871 025PLNWSE9,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP