Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,34
KB0,60
PKN114,08114,12-1,01
Msft395,39395,43-1,59
Nokia6,516,5184,09
IBM236,98237,17-2,03
Mercedes-Benz Group AG58,9158,93-0,12
PFE27,4127,421,15
27.02.2026 16:46:01
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2026 16:44:13
Fresenius Medi Depository Receipt (FMS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
23,38 -0,15 -0,04 632 969
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi Depository Receipt - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br27.2. 15:57:061,381,451,450,00187EURGER1,42
NP I PoOAdv Med Sol27.2. 16:37:512,142,152,14-0,08187 476GBPLSE2,14
NP I PoOAmerisourceBergn27.2. 16:45:01368,58368,99368,600,53105 428USDNYQ366,65
NP I PoOAMN Health Srv27.2. 16:45:3918,7618,8418,84-1,57138 886USDNYQ19,14
NP I PoOAngioDynamics27.2. 16:44:5811,3811,4311,42-0,3532 188USDNSQ11,46
NP I PoOAnika Therapeut27.2. 16:43:0513,9214,1814,1710,7966 109USDNSQ12,79
NP I PoOArseus27.2. 16:45:1122,6522,7022,701,1162 967EURBRU22,45
NP I PoOBastide Med27.2. 16:32:5526,0526,1526,05-0,952 884EURPAR26,30
NP I PoOBaxter Intl27.2. 16:45:5520,0220,0320,03-1,641 176 454USDNYQ20,36
NP I PoOBecton Dickinson27.2. 16:45:58176,37176,59176,49-0,10422 853USDNYQ176,66
NP I PoObioMerieux27.2. 16:46:01101,00101,20101,104,8854 599EURPAR96,40
NP I PoOBoston Scient27.2. 16:45:5676,2976,3276,310,742 173 424USDNYQ75,75
NP I PoOBrookdale Senior27.2. 16:45:1415,4415,4515,451,81710 156USDNYQ15,17
NP I PoOCardinal Health27.2. 16:45:40228,50228,60228,700,69130 840USDNYQ227,13
NP I PoOCarl Zeiss Medi27.2. 16:44:0126,8226,9026,86-1,5445 478EURGER27,28
NP I PoOCmnty Health Sys27.2. 16:45:413,533,543,54-3,42279 752USDNYQ3,66
NP I PoOColoplast -B-27.2. 16:44:38489,70490,00489,701,77175 972DKKCPH481,20
NP I PoOCOLTENE27.2. 16:34:5857,3057,6057,300,70465CHFSWX56,90
NP I PoOCormay PZ27.2. 14:55:510,390,390,39-0,269 140PLNWSE,39
NP I PoOCross Cntry Hlth27.2. 16:43:408,688,728,70-0,8032 176USDNSQ8,77
NP I PoOCryoLife27.2. 16:42:4837,6537,9837,80-0,7519 133USDNYQ38,08
NP I PoODaVita27.2. 16:45:55154,62154,95154,751,45145 571USDNYQ152,54
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra27.2. 16:34:0673,0073,8073,801,101 969EURGER73,00
NP I PoODraegerwerk Preferred Stock27.2. 16:37:5488,8089,2089,10-0,452 470EURGER89,50
NP I PoOEckert & Ziegler27.2. 16:42:3315,2915,3415,341,1263 794EURGER15,17
NP I PoOEdwards Lifesci27.2. 16:45:1486,6286,6686,610,83764 061USDNYQ85,90
NP I PoOEmeis SA27.2. 16:45:5115,2315,2915,271,80352 039EURPAR15,00
NP I PoOENEL-MED27.2. 16:16:1021,0021,6020,80-5,45327PLNWSE22,00
NP I PoOEssilor Intl27.2. 16:45:58227,10227,20227,20-5,06605 485EURPAR239,30
NP I PoOFresenius AG27.2. 16:44:3851,2251,2651,24-0,16223 711EURGER51,32
NP I PoOFresenius Medi27.2. 16:45:1439,5039,5239,510,74405 167EURGER39,22
NP I PoOFresenius Sp ADR27.2. 16:42:55--15,17-0,301 810USDPNK15,21
NP I PoOGenerale Sante27.2. 16:45:4510,9011,0011,000,921 395EURPAR10,90
NP I PoOGeratherm23.2. 9:02:392,672,842,67-0,741EURGER2,69
NP I PoOGetinge AB27.2. 16:44:09202,70202,90202,700,00188 316SEKSTO202,70
NP I PoOGN Store Nord27.2. 16:45:1693,7693,8893,76-1,80321 269DKKCPH95,48
NP I PoOHCA Holdings27.2. 16:45:44526,47526,85526,660,15163 705USDNYQ525,88
NP I PoOHenry Schein27.2. 16:45:1480,9581,1680,96-0,6396 657USDNSQ81,47
NP I PoOHologic Inc27.2. 16:45:4975,2875,2975,290,07347 613USDNSQ75,23
NP I PoOHumana27.2. 16:45:57187,45187,87187,450,33391 190USDNYQ186,83
NP I PoOICU Medical Inc27.2. 16:45:36149,23150,58149,91-0,6023 540USDNSQ150,82
NP I PoOIDEXX Labs27.2. 16:44:54654,87656,39654,91-0,8863 360USDNSQ660,71
NP I PoOIntuitive Surgical27.2. 16:45:58501,28501,87501,58-1,05195 743USDNSQ506,88
NP I PoOIONBEAM APPL27.2. 16:33:1015,3215,4415,400,656 752EURBRU15,30
NP I PoOIVF HARTMANN27.2. 16:34:20138,50139,00138,00-0,72184CHFSWX139,00
NP I PoOMcKesson27.2. 16:45:39974,32976,66975,490,1197 897USDNYQ974,45
NP I PoOMedical27.2. 16:42:4432,0032,3532,40-1,3742 052PLNWSE32,85
NP I PoOMediClin AG27.2. 15:43:373,924,003,962,0627 804EURGER3,86
NP I PoOMedi-Stim- ------NOKOSL214,00
NP I PoOMerit Medic Sys27.2. 16:43:0177,3377,5777,51-0,6535 925USDNSQ78,02
NP I PoOMolina Health27.2. 16:44:40149,15149,92149,542,17518 570USDNYQ146,36
NP I PoONeogen Corp27.2. 16:45:1111,2511,2611,25-0,62242 953USDNSQ11,32
NP I PoOPAUL HARTMANN27.2. 13:55:56213,00216,00216,001,4115EURFRA213,00
NP I PoOPRiM- ------EURMCE13,60
NP I PoOQuest Diagnostcs27.2. 16:45:00212,16212,69212,340,5974 241USDNYQ211,10
NP I PoOResMed27.2. 16:45:04255,59255,94255,59-0,5791 955USDNYQ257,06
NP I PoORhoen Klinikum26.2. 17:29:3012,8013,0012,80-1,541 009EURGER13,00
NP I PoOSartorius AG27.2. 16:36:34191,20192,20191,200,53915EURGER190,20
NP I PoOSartorius AG Preferred Stock27.2. 16:44:23238,80239,20238,900,4216 157EURGER237,90
NP I PoOSelect Mdcl27.2. 16:44:0514,9514,9714,950,2076 450USDNYQ14,92
NP I PoOSmith & Nephew27.2. 16:45:4413,6613,6613,650,89537 038GBPLSE13,53
NP I PoOStraumann Hldg Rg27.2. 16:44:0392,3692,4692,460,1186 456CHFSWX92,36
NP I PoOStryker27.2. 16:45:51385,57386,07385,82-0,06176 453USDNYQ386,06
NP I PoOTeleflex27.2. 16:45:37120,39120,62120,421,18284 831USDNYQ119,02
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated27.2. 16:45:00236,51237,70236,90-1,1699 075USDNYQ239,67
NP I PoOTorfarm27.2. 16:40:36764,00765,00765,000,53283PLNWSE761,00
NP I PoOUnitedHealth Grp27.2. 16:45:58288,41288,55288,480,631 176 104USDNYQ286,66
NP I PoOUniversal Health27.2. 16:44:37206,02206,51206,000,82188 068USDNYQ204,33
NP I PoOWest Pharm Svc27.2. 16:45:38249,21249,79249,360,1479 222USDNYQ249,02
NP I PoOWilliam Demant Hldg27.2. 16:44:57196,30196,50196,300,41371 523DKKCPH195,50
NP I PoOYpsomed Holding27.2. 16:44:56264,50265,50265,00-1,856 937CHFSWX270,00
NP I PoOZimmer Hldgs27.2. 16:45:06100,55100,76100,58-0,41170 389USDNYQ100,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP