Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13631366-0,22
KB104510460,00
PKN152,8152,841,74
Msft484,88485,5-0,54
Nokia8,2048,212-2,75
IBM229230-2,89
Mercedes-Benz Group AG46,8946,905-0,78
PFE25,9625,990,66
06.08.2026 15:32:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2026
Fresenius Medi Depository Receipt (FMS, NY Consolidated)
Závěr k 5.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
23,89 -0,50 -0,12 1 431 190
Premarket06.08.2026 15:25:08
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
24,43 24,45 24,48 2,26 0,54 17 557
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi Depository Receipt - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br5.8. 16:06:331,561,701,600,002 005EURGER1,63
NP I PoOAdv Med Sol6.8. 15:24:472,812,812,81-0,14854 046GBPLSE2,81
NP I PoOAmerisourceBergn6.8. 15:21:09P316,50324,88321,791,44922USDNYQ317,22
NP I PoOAMN Health Srv6.8. 15:26:52P32,6833,3032,950,4614 137USDNYQ32,80
NP I PoOAngioDynamics6.8. 14:32:36P13,0015,4315,301,7311USDNSQ15,04
NP I PoOAnika Therapeut6.8. 12:54:37P18,0021,6619,783,075USDNSQ19,19
NP I PoOArseus6.8. 15:26:2622,4022,5022,450,0052 082EURBRU22,45
NP I PoOBastide Med6.8. 15:26:0822,8023,0023,000,881 218EURPAR22,80
NP I PoOBaxter Intl6.8. 15:09:36P27,3327,5027,480,561 992USDNYQ27,33
NP I PoOBecton Dickinson6.8. 15:26:39P174,50176,36175,062,583 828USDNYQ170,66
NP I PoObioMerieux6.8. 15:26:1272,2072,3072,250,4922 745EURPAR71,90
NP I PoOBoston Scient6.8. 15:26:53P48,8449,0749,002,64100 040USDNYQ47,74
NP I PoOBrookdale Senior6.8. 15:26:52P14,3214,7514,450,142 146USDNYQ14,43
NP I PoOCardinal Health6.8. 15:18:05P238,77242,01241,110,792 421USDNYQ239,23
NP I PoOCarl Zeiss Medi6.8. 15:24:0129,7429,7829,76-1,72386 309EURGER30,28
NP I PoOCmnty Health Sys6.8. 13:00:13P2,883,082,981,0225USDNYQ2,95
NP I PoOColoplast -B-6.8. 15:25:55428,00428,40428,00-0,2355 991DKKCPH429,00
NP I PoOCOLTENE6.8. 14:46:5949,9050,1050,100,801 122CHFSWX49,70
NP I PoOCormay PZ6.8. 15:12:070,530,540,53-0,3738 708PLNWSE,54
NP I PoOCryoLife6.8. 14:15:00P20,1030,0026,400,88105USDNYQ26,17
NP I PoODaVita6.8. 15:26:47P187,18188,70187,90-0,428 180USDNYQ188,69
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra6.8. 15:25:5784,0084,2084,00-0,24157EURGER84,20
NP I PoODraegerwerk Preferred Stock6.8. 15:24:45110,00110,40110,40-1,4310 239EURGER112,00
NP I PoOEckert & Ziegler6.8. 15:15:5113,6513,6713,660,2243 975EURGER13,63
NP I PoOEdwards Lifesci6.8. 14:52:55P88,0091,6588,970,0031USDNYQ88,97
NP I PoOEmeis SA6.8. 15:24:2314,4014,4414,441,1942 270EURPAR14,27
NP I PoOENEL-MED6.8. 14:56:2619,5019,9019,802,0698PLNWSE19,40
NP I PoOEssilor Intl6.8. 15:26:23172,25172,30172,300,50358 899EURPAR171,45
NP I PoOFresenius AG6.8. 15:26:2547,7947,8147,802,47497 324EURGER46,65
NP I PoOFresenius Medi6.8. 15:26:4742,4742,5042,492,86448 393EURGER41,31
NP I PoOFresenius Sp ADR5.8. 23:20:00P--13,565,6945 027USDPNK13,56
NP I PoOGenerale Sante6.8. 12:15:5310,9010,9510,900,0082EURPAR10,90
NP I PoOGeratherm6.8. 10:25:162,622,782,797,313EURGER2,67
NP I PoOGetinge AB6.8. 15:25:08238,40238,60238,500,04154 406SEKSTO238,40
NP I PoOGN Store Nord6.8. 15:26:0397,8697,9897,92-1,55136 430DKKCPH99,46
NP I PoOHCA Holdings6.8. 15:26:05P401,47413,50401,87-1,90500USDNYQ409,64
NP I PoOHenry Schein6.8. 15:25:00P87,0790,9989,650,07926USDNSQ89,59
NP I PoOHumana6.8. 15:25:55P364,50371,22367,000,87351USDNYQ363,82
NP I PoOICU Medical Inc6.8. 13:40:36P156,00180,03166,400,001 622USDNSQ166,40
NP I PoOIDEXX Labs6.8. 15:25:00P584,78599,01586,510,30492USDNSQ584,78
NP I PoOIntuitive Surgical6.8. 15:26:40P378,50379,09378,760,958 267USDNSQ375,20
NP I PoOIONBEAM APPL6.8. 15:21:0816,1216,2616,220,124 843EURBRU16,20
NP I PoOIVF HARTMANN6.8. 15:19:22125,00126,50126,501,2025CHFSWX125,00
NP I PoOMcKesson6.8. 15:26:24P900,00925,00912,003,961 932USDNYQ877,23
NP I PoOMedical6.8. 15:25:4427,5027,6027,60-0,9013 819PLNWSE27,85
NP I PoOMediClin AG6.8. 13:21:564,104,284,10-4,653 647EURGER4,32
NP I PoOMedi-Stim- ------NOKOSL228,00
NP I PoOMerit Medic Sys6.8. 14:58:17P86,3092,0087,180,004 816USDNSQ87,18
NP I PoOMolina Health6.8. 15:25:11P187,69199,00195,710,29121USDNYQ195,14
NP I PoONeogen Corp6.8. 14:34:23P10,6011,5011,30-0,885 804USDNSQ11,40
NP I PoOPAUL HARTMANN6.8. 11:21:54200,00204,00204,001,4910EURFRA200,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs6.8. 14:51:49P212,17249,68236,140,13271USDNYQ235,84
NP I PoOResMed6.8. 15:23:51P192,00227,77225,200,52318USDNYQ224,03
NP I PoORhoen Klinikum6.8. 15:12:2512,7012,9012,902,3831 983EURGER12,60
NP I PoOSartorius AG6.8. 15:14:00188,20189,80188,602,391 229EURGER184,20
NP I PoOSartorius AG Preferred Stock6.8. 15:26:59233,30233,60233,401,9722 743EURGER228,90
NP I PoOSmith & Nephew6.8. 15:25:4611,0011,0111,00-0,77978 429GBPLSE11,09
NP I PoOStraumann Hldg Rg6.8. 15:25:49102,85103,00102,95-1,95122 021CHFSWX105,00
NP I PoOStryker6.8. 15:25:23P339,25340,70340,641,071 538USDNYQ337,03
NP I PoOTeleflex6.8. 14:34:29P120,23146,47135,99-0,58192USDNYQ136,78
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated6.8. 15:25:45P240,95277,10262,010,10376USDNYQ261,74
NP I PoOTorfarm6.8. 15:26:22802,00803,00803,000,632 922PLNWSE798,00
NP I PoOUnitedHealth Grp6.8. 15:26:32P415,27416,16415,390,6423 280USDNYQ412,75
NP I PoOUniversal Health6.8. 15:26:32P160,61175,00167,97-2,15876USDNYQ171,66
NP I PoOWest Pharm Svc6.8. 15:25:00P339,66359,49353,450,69353USDNYQ351,02
NP I PoOWilliam Demant Hldg6.8. 15:26:37280,00280,20280,20-0,36256 216DKKCPH281,20
NP I PoOYpsomed Holding6.8. 15:23:34384,40385,20384,40-0,161 327CHFSWX385,00
NP I PoOZimmer Hldgs6.8. 15:01:22P92,60101,0097,16-1,021 753USDNYQ98,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP