Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135013510,00
KB103310340,78
PKN148,64148,68-1,04
Msft499499,070,22
Nokia9,2769,2882,25
IBM227,15227,20,00
Mercedes-Benz Group AG41,13541,15-0,23
PFE28,3628,37-0,14
25.09.2026 15:13:57
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2026
Fresenius Medi Depository Receipt (FMS, NY Consolidated)
Závěr k 24.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
22,35 -0,27 -0,06 1 140 292
Premarket25.09.2026 14:46:57
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
22,51 22,41 22,47 0,72 0,16 1 125
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi Depository Receipt - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br24.9. 11:54:441,651,761,640,009EURGER1,70
NP I PoOAdv Med Sol25.9. 15:05:272,822,832,820,01236 305GBPLSE2,82
NP I PoOAmerisourceBergn25.9. 15:01:00P305,42310,88310,880,3311 070USDNYQ309,87
NP I PoOAMN Health Srv25.9. 14:27:22P34,0034,7834,00-1,62321USDNYQ34,56
NP I PoOAngioDynamics25.9. 13:30:22P14,0018,3615,581,965USDNSQ15,28
NP I PoOAnika Therapeut25.9. 2:00:00P15,6120,8820,230,0087 980USDNSQ20,23
NP I PoOArseus25.9. 14:53:4121,8521,9521,900,0049 471EURBRU21,90
NP I PoOBastide Med25.9. 14:57:2919,9420,0019,96-0,201 047EURPAR20,00
NP I PoOBaxter Intl25.9. 15:08:26P23,5023,7023,510,13121USDNYQ23,48
NP I PoOBecton Dickinson25.9. 14:46:55P176,93181,22179,230,0019USDNYQ179,23
NP I PoObioMerieux25.9. 15:06:0377,2077,2577,200,0614 199EURPAR77,15
NP I PoOBoston Scient25.9. 15:08:56P44,5344,7944,60-0,1813 804USDNYQ44,68
NP I PoOBrookdale Senior25.9. 15:04:58P10,7511,1911,160,822 268USDNYQ11,07
NP I PoOCardinal Health25.9. 15:03:27P221,00225,25225,251,18135USDNYQ222,62
NP I PoOCarl Zeiss Medi25.9. 15:05:3630,8430,9030,86-2,1637 673EURGER31,54
NP I PoOCmnty Health Sys25.9. 2:04:00P2,852,942,880,001 036 403USDNYQ2,88
NP I PoOColoplast -B-25.9. 15:07:45416,00416,40416,20-1,0590 359DKKCPH420,60
NP I PoOCOLTENE25.9. 14:48:2647,0047,2047,002,291 097CHFSWX45,95
NP I PoOCormay PZ25.9. 14:11:510,520,520,52-1,1412 658PLNWSE,53
NP I PoOCryoLife25.9. 14:09:10P22,5023,2623,502,0416USDNYQ23,03
NP I PoODaVita25.9. 14:52:08P172,59177,10175,500,4899USDNYQ174,67
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra25.9. 14:18:1792,6093,4092,800,65936EURGER92,20
NP I PoODraegerwerk Preferred Stock25.9. 15:06:16122,40122,80122,400,334 811EURGER122,00
NP I PoOEckert & Ziegler25.9. 14:59:0012,1012,1212,12-0,4130 166EURGER12,17
NP I PoOEdwards Lifesci25.9. 14:22:33P85,3387,4385,740,01450USDNYQ85,73
NP I PoOEmeis SA25.9. 15:03:2111,5211,5311,52-0,43103 417EURPAR11,57
NP I PoOENEL-MED25.9. 9:00:0120,4020,2020,200,002PLNWSE20,20
NP I PoOEssilor Intl25.9. 15:07:45143,85143,90143,85-0,59343 649EURPAR144,70
NP I PoOFresenius Medi25.9. 15:07:3239,4139,4339,420,18123 896EURGER39,35
NP I PoOFresenius Rg25.8. 17:19:5343,4743,5242,862,02285CHFSWX42,01
NP I PoOFresenius Sp ADR24.9. 23:20:00P--13,16-0,4594 358USDPNK13,16
NP I PoOGenerale Sante25.9. 14:07:149,809,929,80-1,61523EURPAR9,96
NP I PoOGeratherm25.9. 9:29:132,242,382,30-3,77366EURGER2,33
NP I PoOGetinge AB25.9. 15:07:42243,20243,50243,300,12102 744SEKSTO243,00
NP I PoOGN Store Nord25.9. 15:08:52102,65102,90102,75-2,05384 749DKKCPH104,90
NP I PoOHCA Holdings25.9. 15:00:46P416,01424,50424,500,24277USDNYQ423,48
NP I PoOHenry Schein25.9. 15:08:41P85,5386,4985,740,251 113USDNSQ85,53
NP I PoOHumana25.9. 15:03:06P389,00393,00390,202,601 508USDNYQ380,32
NP I PoOICU Medical Inc25.9. 11:49:59P68,07-165,01-0,612USDNSQ166,02
NP I PoOIDEXX Labs25.9. 14:46:08P510,00524,00513,29-0,02833USDNSQ513,39
NP I PoOIntuitive Surgical25.9. 15:06:23P399,17401,70399,17-0,096 138USDNSQ399,52
NP I PoOIONBEAM APPL25.9. 15:06:0715,4615,5015,461,717 842EURBRU15,20
NP I PoOIVF HARTMANN25.9. 10:51:28125,00128,00128,003,237CHFSWX124,00
NP I PoOMcKesson25.9. 15:00:30P860,18890,00868,10-0,14106USDNYQ869,36
NP I PoOMedical25.9. 15:00:0525,3525,5525,400,003 285PLNWSE25,40
NP I PoOMediClin AG25.9. 13:41:025,255,405,40-0,922 100EURGER5,35
NP I PoOMedi-Stim- ------NOKOSL249,00
NP I PoOMerit Medic Sys25.9. 14:52:04P78,6593,0087,980,781 598USDNSQ87,30
NP I PoOMolina Health25.9. 13:07:46P189,66197,00193,00-0,1671USDNYQ193,31
NP I PoONeogen Corp25.9. 15:02:22P13,3014,3213,44-1,615 796USDNSQ13,66
NP I PoOPAUL HARTMANN25.9. 12:12:35196,50198,50199,000,251EURFRA198,50
NP I PoOPhonak AG25.9. 15:02:06239,40239,60239,40-0,1714 383CHFSWX239,80
NP I PoOPRiM- ------EURMCE12,70
NP I PoOQuest Diagnostcs25.9. 14:21:54P220,00238,60236,590,003USDNYQ236,59
NP I PoOResMed25.9. 14:21:54P220,00225,70221,890,0024USDNYQ221,89
NP I PoORhoen Klinikum25.9. 14:36:4714,2014,4014,20-1,39614EURGER14,30
NP I PoOSartorius AG25.9. 15:00:39210,50212,00210,500,481 683EURGER209,50
NP I PoOSartorius AG Preferred Stock25.9. 15:08:30265,60265,90265,700,1534 709EURGER265,30
NP I PoOSmith & Nephew25.9. 15:07:269,929,939,93-1,15289 800GBPLSE10,05
NP I PoOStraumann Hldg Rg25.9. 15:06:0596,8696,9496,860,5057 458CHFSWX96,38
NP I PoOStryker25.9. 15:05:58P269,70272,34270,260,19564USDNYQ269,75
NP I PoOTeleflex25.9. 15:08:57P118,50122,00121,000,765USDNYQ120,09
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated25.9. 13:40:03P248,00264,00249,670,0540USDNYQ249,54
NP I PoOTorfarm25.9. 15:06:02695,00698,00698,00-0,291 818PLNWSE700,00
NP I PoOUnitedHealth Grp25.9. 15:05:57P375,15376,00375,150,0411 515USDNYQ375,01
NP I PoOUniversal Health25.9. 15:01:55P166,00196,66177,990,57268USDNYQ176,99
NP I PoOWest Pharm Svc25.9. 14:21:54P350,00390,96373,600,003USDNYQ373,60
NP I PoOWilliam Demant Hldg25.9. 15:04:15305,40305,80305,40-0,1338 509DKKCPH305,80
NP I PoOYpsomed Holding25.9. 15:08:22356,20357,00356,20-1,552 840CHFSWX361,80
NP I PoOZimmer Hldgs25.9. 14:21:54P89,0093,2589,690,0013USDNYQ89,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP