Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12061207-3,21
KB994,59950,96
PKN137,3137,34-6,47
Msft398398,051,85
Nokia12,51512,53-2,98
IBM267,28267,6-1,76
Mercedes-Benz Group AG49,49549,513,08
PFE26,3126,320,36
15.06.2026 16:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.06.2026 15:58:39
Fresenius Medi Depository Receipt (FMS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
23,62 2,56 0,59 1 548 679
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi Depository Receipt - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br15.6. 12:28:441,791,921,921,0562EURGER1,84
NP I PoOAdv Med Sol15.6. 15:57:552,152,162,150,47844 600GBPLSE2,14
NP I PoOAmerisourceBergn15.6. 15:58:51279,14279,43279,39-0,85112 705USDNYQ281,67
NP I PoOAMN Health Srv15.6. 15:58:2830,7530,9130,830,2635 557USDNYQ30,80
NP I PoOAngioDynamics15.6. 15:58:4912,1812,2312,210,8721 070USDNSQ12,10
NP I PoOAnika Therapeut15.6. 15:57:3414,5614,9314,82-0,031 432USDNSQ14,72
NP I PoOArseus15.6. 15:57:0124,4524,5024,45-1,2124 396EURBRU24,75
NP I PoOBastide Med15.6. 15:56:3824,3024,3524,353,401 849EURPAR23,55
NP I PoOBaxter Intl15.6. 15:58:5021,0921,1021,101,13453 327USDNYQ20,86
NP I PoOBecton Dickinson15.6. 15:58:48146,15146,47146,310,05122 510USDNYQ146,24
NP I PoObioMerieux15.6. 15:57:2067,7567,8567,800,0746 228EURPAR67,75
NP I PoOBoston Scient15.6. 15:58:5347,3947,4147,401,041 057 980USDNYQ46,91
NP I PoOBrookdale Senior15.6. 15:58:3613,8313,8513,782,98689 050USDNYQ13,43
NP I PoOCardinal Health15.6. 15:58:52223,43224,00223,71-0,06320 159USDNYQ223,85
NP I PoOCarl Zeiss Medi15.6. 15:57:3425,5425,5825,562,2486 838EURGER25,00
NP I PoOCmnty Health Sys15.6. 15:58:253,153,163,161,2867 720USDNYQ3,12
NP I PoOColoplast -B-15.6. 15:58:49380,30380,70380,60-0,60126 416DKKCPH382,90
NP I PoOCOLTENE15.6. 15:58:2050,3050,5050,501,301 569CHFSWX49,85
NP I PoOCormay PZ15.6. 14:47:450,530,550,552,9762 653PLNWSE,54
NP I PoOCross Cntry Hlth15.6. 15:58:4913,1613,1713,17-0,0827 401USDNSQ13,17
NP I PoOCryoLife15.6. 15:58:4420,1720,3920,320,4023 386USDNYQ20,10
NP I PoODaVita15.6. 15:58:32207,86208,91208,63-0,0542 859USDNYQ208,66
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra15.6. 15:21:4571,2071,6071,202,30789EURGER69,60
NP I PoODraegerwerk Preferred Stock15.6. 15:49:0587,3087,7087,700,003 381EURGER87,70
NP I PoOEckert & Ziegler15.6. 15:57:3615,4015,4415,440,7249 250EURGER15,33
NP I PoOEdwards Lifesci15.6. 15:58:4285,0885,1785,130,02192 461USDNYQ85,11
NP I PoOEmeis SA15.6. 15:58:3113,7413,7813,76-2,89205 462EURPAR14,17
NP I PoOENEL-MED15.6. 12:14:3518,9019,4019,400,00232PLNWSE19,40
NP I PoOEssilor Intl15.6. 15:58:40185,80185,85185,801,70296 170EURPAR182,70
NP I PoOFresenius AG15.6. 15:58:4938,8138,8338,833,08482 843EURGER37,67
NP I PoOFresenius Medi15.6. 15:58:5040,6940,7140,692,57383 915EURGER39,67
NP I PoOFresenius Sp ADR15.6. 15:56:22--11,253,026 409USDPNK10,92
NP I PoOGenerale Sante15.6. 14:16:3111,2011,2511,20-1,3294EURPAR11,35
NP I PoOGeratherm15.6. 10:26:362,742,792,79-0,365EURGER2,73
NP I PoOGetinge AB15.6. 15:56:51197,95198,15197,950,87144 868SEKSTO196,25
NP I PoOGN Store Nord15.6. 15:57:1891,8091,9491,861,66361 045DKKCPH90,36
NP I PoOHCA Holdings15.6. 15:58:04390,22390,96390,630,89101 315USDNYQ387,18
NP I PoOHenry Schein15.6. 15:58:3981,9482,0781,940,8554 284USDNSQ81,25
NP I PoOHumana15.6. 15:58:51368,39370,07368,81-2,75132 216USDNYQ379,22
NP I PoOICU Medical Inc15.6. 15:58:38144,40144,98144,541,7732 076USDNSQ142,20
NP I PoOIDEXX Labs15.6. 15:58:39568,57570,00571,821,9531 760USDNSQ560,88
NP I PoOIntuitive Surgical15.6. 15:58:52417,16417,97417,581,59152 727USDNSQ411,06
NP I PoOIONBEAM APPL15.6. 15:52:5916,2416,2816,26-3,799 722EURBRU16,90
NP I PoOIVF HARTMANN15.6. 14:26:37124,50127,00124,500,0068CHFSWX124,50
NP I PoOMcKesson15.6. 15:58:53773,80775,14774,80-1,2770 600USDNYQ784,05
NP I PoOMedical15.6. 15:58:0126,3026,5526,500,3818 311PLNWSE26,40
NP I PoOMediClin AG15.6. 12:57:224,104,184,141,974 162EURGER4,06
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys15.6. 15:58:3566,0866,9266,50-0,0627 444USDNSQ66,53
NP I PoOMolina Health15.6. 15:58:35199,87200,54200,09-0,1061 043USDNYQ200,28
NP I PoONeogen Corp15.6. 15:58:099,269,279,261,8751 033USDNSQ9,10
NP I PoOPAUL HARTMANN15.6. 10:38:15207,00214,00208,00-2,80151EURFRA214,00
NP I PoOPRiM- ------EURMCE13,25
NP I PoOQuest Diagnostcs15.6. 15:58:48202,18202,84202,82-0,1840 252USDNYQ203,06
NP I PoOResMed15.6. 15:58:35195,93196,69196,310,76104 201USDNYQ194,78
NP I PoORhoen Klinikum15.6. 15:18:3512,5012,6012,500,00579EURGER12,60
NP I PoOSartorius AG15.6. 15:43:05182,80184,20183,801,211 088EURGER181,60
NP I PoOSartorius AG Preferred Stock15.6. 15:57:58231,60231,80231,700,2228 687EURGER231,20
NP I PoOSelect Mdcl15.6. 15:58:2016,6416,6516,65-0,0635 352USDNYQ16,66
NP I PoOSmith & Nephew15.6. 15:57:0211,3711,3811,370,35406 021GBPLSE11,33
NP I PoOStraumann Hldg Rg15.6. 15:58:1594,3894,4494,440,8885 524CHFSWX93,62
NP I PoOStryker15.6. 15:58:52310,43311,29310,80-0,39178 327USDNYQ312,20
NP I PoOTeleflex15.6. 15:58:24129,20129,92129,61-0,7226 176USDNYQ130,48
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated15.6. 15:59:01176,63177,48177,051,58116 682USDNYQ174,66
NP I PoOTorfarm15.6. 15:57:38723,00725,00723,000,423 905PLNWSE720,00
NP I PoOUnitedHealth Grp15.6. 15:58:52403,81404,04403,82-1,12683 492USDNYQ408,52
NP I PoOUniversal Health15.6. 15:58:35146,55147,05146,510,3442 858USDNYQ146,42
NP I PoOWest Pharm Svc15.6. 15:58:31328,50330,54329,620,5326 723USDNYQ328,82
NP I PoOWilliam Demant Hldg15.6. 15:58:39251,80252,20252,000,3268 403DKKCPH251,20
NP I PoOYpsomed Holding15.6. 15:55:55353,60354,40354,201,495 506CHFSWX349,00
NP I PoOZimmer Hldgs15.6. 15:58:4989,1789,2689,190,70105 991USDNYQ88,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP