Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12771280-1,69
KB989,5990,50,10
PKN139,64139,68-1,31
Msft414,42414,55-0,39
Nokia13,95513,971,16
IBM250,68251,120,12
Mercedes-Benz Group AG52,3852,42,89
PFE25,8625,930,19
27.05.2026 11:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2026
Fresenius Medi Depository Receipt (FMS, NY Consolidated)
Závěr k 26.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
21,58 -0,28 -0,06 677 465
Premarket27.05.2026 11:24:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
21,81 21,82 21,85 1,07 0,23 2 130
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi Depository Receipt - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br27.5. 9:02:351,942,061,94-0,51258EURGER1,95
NP I PoOAdv Med Sol27.5. 11:28:172,172,182,182,59125 482GBPLSE2,13
NP I PoOAmerisourceBergn27.5. 2:04:00P244,00281,17270,780,001 343 262USDNYQ270,78
NP I PoOAMN Health Srv27.5. 2:04:00P26,9027,9027,220,00728 378USDNYQ27,22
NP I PoOAngioDynamics27.5. 2:00:00P11,6612,8511,800,00418 815USDNSQ11,80
NP I PoOAnika Therapeut27.5. 2:00:00P14,8017,4014,890,0056 075USDNSQ14,89
NP I PoOArseus27.5. 11:17:2825,1525,2525,251,209 918EURBRU24,95
NP I PoOBastide Med27.5. 11:25:4425,9025,9525,90-2,081 027EURPAR26,45
NP I PoOBaxter Intl27.5. 11:05:52P19,3919,6019,490,57824USDNYQ19,38
NP I PoOBecton Dickinson27.5. 2:04:00P147,10154,32147,750,003 243 506USDNYQ147,75
NP I PoObioMerieux27.5. 11:27:4573,3573,4573,402,099 977EURPAR71,90
NP I PoOBoston Scient27.5. 11:22:16P57,3658,0057,890,431 091USDNYQ57,64
NP I PoOBrookdale Senior27.5. 11:22:53P12,2416,5113,893,04350USDNYQ13,48
NP I PoOCardinal Health27.5. 11:03:23P193,31200,50200,500,0622USDNYQ200,37
NP I PoOCarl Zeiss Medi27.5. 11:28:5526,6626,7026,681,0636 492EURGER26,40
NP I PoOCmnty Health Sys27.5. 2:04:00P1,143,802,850,001 195 930USDNYQ2,85
NP I PoOColoplast -B-27.5. 11:29:31405,90406,30406,100,5244 396DKKCPH404,00
NP I PoOCOLTENE27.5. 11:00:2651,2051,6051,400,0066CHFSWX51,40
NP I PoOCormay PZ27.5. 11:22:580,540,540,540,00484PLNWSE,54
NP I PoOCross Cntry Hlth27.5. 2:00:00P12,9013,1813,080,00323 908USDNSQ13,08
NP I PoOCryoLife27.5. 2:04:00P9,2825,0023,190,00534 110USDNYQ23,19
NP I PoODaVita27.5. 2:04:00P180,00199,00195,570,00542 202USDNYQ195,57
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra27.5. 9:28:1272,2073,2072,200,8416EURGER71,60
NP I PoODraegerwerk Preferred Stock27.5. 11:20:2490,1090,6090,500,673 926EURGER89,90
NP I PoOEckert & Ziegler27.5. 11:28:1615,5315,5915,581,6365 908EURGER15,33
NP I PoOEdwards Lifesci27.5. 2:04:00P86,5489,0087,540,005 116 414USDNYQ87,54
NP I PoOEmeis SA27.5. 11:28:5514,8614,9014,86-0,3444 039EURPAR14,91
NP I PoOENEL-MED27.5. 9:49:4019,0019,4019,401,0455PLNWSE19,20
NP I PoOEssilor Intl27.5. 11:29:25175,25175,30175,251,8392 499EURPAR172,10
NP I PoOFresenius AG27.5. 11:27:0137,7737,7937,800,03129 789EURGER37,79
NP I PoOFresenius Medi27.5. 11:27:4837,5137,5337,520,5659 598EURGER37,31
NP I PoOFresenius Sp ADR26.5. 23:20:00P--11,14-2,02280 850USDPNK11,14
NP I PoOGenerale Sante27.5. 11:06:3710,7010,7510,750,9425EURPAR10,65
NP I PoOGeratherm27.5. 9:49:372,772,952,78-3,47101EURGER2,85
NP I PoOGetinge AB27.5. 11:26:35194,80194,95194,801,1246 591SEKSTO192,65
NP I PoOGN Store Nord27.5. 11:27:4397,5897,6697,640,54163 040DKKCPH97,12
NP I PoOHCA Holdings27.5. 11:04:11P388,20392,63392,630,0566USDNYQ392,42
NP I PoOHenry Schein27.5. 2:00:00P68,5376,9073,900,001 228 547USDNSQ73,90
NP I PoOHumana27.5. 11:27:30P301,70312,84301,710,0119USDNYQ301,69
NP I PoOICU Medical Inc27.5. 2:00:00P55,34-134,970,00420 695USDNSQ134,97
NP I PoOIDEXX Labs27.5. 2:00:00P543,01584,00557,210,00425 115USDNSQ557,21
NP I PoOIntuitive Surgical27.5. 11:29:59P436,80439,00438,000,311 160USDNSQ436,64
NP I PoOIONBEAM APPL27.5. 11:25:1915,9616,0416,001,5219 130EURBRU15,76
NP I PoOIVF HARTMANN27.5. 10:23:17124,00127,50124,50-0,8060CHFSWX125,50
NP I PoOMcKesson27.5. 2:04:00P740,00758,37754,400,001 978 183USDNYQ754,40
NP I PoOMedical27.5. 11:28:5228,5528,6028,55-1,2120 131PLNWSE28,90
NP I PoOMediClin AG27.5. 9:38:023,683,763,721,641 149EURGER3,70
NP I PoOMedi-Stim- ------NOKOSL241,00
NP I PoOMerit Medic Sys27.5. 2:00:00P63,7569,9964,520,00713 555USDNSQ64,52
NP I PoOMolina Health27.5. 2:04:00P170,00179,86176,200,001 275 731USDNYQ176,20
NP I PoONeogen Corp27.5. 11:23:46P7,389,409,04-1,0910USDNSQ9,14
NP I PoOPAUL HARTMANN27.5. 10:29:11207,00213,00214,005,42500EURFRA203,00
NP I PoOPRiM- ------EURMCE13,00
NP I PoOQuest Diagnostcs27.5. 2:04:00P180,00199,54192,880,00869 413USDNYQ192,88
NP I PoOResMed27.5. 11:03:47P195,00229,94209,210,59484USDNYQ207,98
NP I PoORhoen Klinikum27.5. 9:02:2512,3012,5012,60-0,79289EURGER12,70
NP I PoOSartorius AG27.5. 11:18:07188,20190,00189,003,502 453EURGER182,60
NP I PoOSartorius AG Preferred Stock27.5. 11:29:08238,90239,10239,002,5822 189EURGER233,00
NP I PoOSelect Mdcl27.5. 2:04:00P16,4825,9516,540,001 954 607USDNYQ16,54
NP I PoOSmith & Nephew27.5. 11:26:1311,3911,4011,400,53125 200GBPLSE11,34
NP I PoOStraumann Hldg Rg27.5. 11:29:0890,7490,8090,741,2714 539CHFSWX89,60
NP I PoOStryker27.5. 11:27:35P306,20320,00312,78-0,0742USDNYQ313,00
NP I PoOTeleflex27.5. 2:04:00P107,00140,10131,890,001 057 698USDNYQ131,89
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated27.5. 2:04:00P157,58189,12176,380,001 217 901USDNYQ176,38
NP I PoOTorfarm27.5. 11:29:54749,00753,00753,000,40198PLNWSE750,00
NP I PoOUnitedHealth Grp27.5. 11:28:36P377,00377,20377,010,047 911USDNYQ376,86
NP I PoOUniversal Health27.5. 11:24:35P156,00165,61157,510,5663USDNYQ156,63
NP I PoOWest Pharm Svc27.5. 2:04:00P314,01334,89316,170,00477 758USDNYQ316,17
NP I PoOWilliam Demant Hldg27.5. 11:29:02245,60246,00245,800,6630 393DKKCPH244,20
NP I PoOYpsomed Holding27.5. 11:27:43350,00350,80350,001,335 233CHFSWX345,40
NP I PoOZimmer Hldgs27.5. 2:04:00P81,1988,0084,410,002 072 670USDNYQ84,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP