Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13751,33
KB10601,34
PKN146,38146,44-1,74
Msft495,46495,591,60
Nokia8,5728,5846,15
IBM228,61228,831,06
Mercedes-Benz Group AG47,91547,93-0,07
PFE24,9724,98-0,22
04.08.2026 16:23:45
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2026 16:18:50
Fresenius Medi Depository Receipt (FMS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
23,67 -6,33 -1,60 6 360 422
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi Depository Receipt - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br4.8. 13:56:381,501,601,606,6713EURGER1,55
NP I PoOAdv Med Sol4.8. 16:13:572,802,812,800,04491 530GBPLSE2,80
NP I PoOAmerisourceBergn4.8. 16:19:05303,72304,10303,91-1,45210 799USDNYQ308,37
NP I PoOAMN Health Srv4.8. 16:18:4832,4732,8032,46-1,20127 496USDNYQ33,00
NP I PoOAngioDynamics4.8. 16:18:2215,0415,1015,07-0,4634 178USDNSQ15,17
NP I PoOAnika Therapeut4.8. 16:18:3919,8120,2320,00-4,4627 325USDNSQ20,74
NP I PoOArseus4.8. 16:16:2422,3522,4022,40-0,8839 753EURBRU22,60
NP I PoOBastide Med4.8. 15:42:5222,8523,0523,05-0,22448EURPAR23,10
NP I PoOBaxter Intl4.8. 16:19:0427,7627,7727,77-1,19758 263USDNYQ28,10
NP I PoOBecton Dickinson4.8. 16:19:02168,83168,99168,84-0,80168 771USDNYQ170,21
NP I PoObioMerieux4.8. 16:18:2172,3572,4572,400,2144 244EURPAR72,25
NP I PoOBoston Scient4.8. 16:19:0448,6548,6648,660,463 172 416USDNYQ48,43
NP I PoOBrookdale Senior4.8. 16:18:4214,0514,0614,06-2,191 182 315USDNYQ14,37
NP I PoOCardinal Health4.8. 16:19:05233,04233,23233,18-1,05195 171USDNYQ235,60
NP I PoOCarl Zeiss Medi4.8. 16:18:4131,4231,4831,44-1,07153 592EURGER31,78
NP I PoOCmnty Health Sys4.8. 16:18:312,852,862,86-2,23119 096USDNYQ2,92
NP I PoOColoplast -B-4.8. 16:18:24433,10433,40433,10-0,89140 102DKKCPH437,00
NP I PoOCOLTENE4.8. 16:00:0349,5049,6549,502,06246CHFSWX48,50
NP I PoOCormay PZ4.8. 15:49:290,510,520,520,7815 853PLNWSE,52
NP I PoOCryoLife4.8. 16:18:1326,6526,8826,70-2,8047 100USDNYQ27,47
NP I PoODaVita4.8. 16:18:47231,23232,77232,39-0,77736 311USDNYQ233,68
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra4.8. 15:07:1183,8084,4083,40-1,881 430EURGER85,00
NP I PoODraegerwerk Preferred Stock4.8. 16:15:47112,80113,20113,00-0,5317 936EURGER113,60
NP I PoOEckert & Ziegler4.8. 16:16:1213,7013,7413,711,5631 840EURGER13,50
NP I PoOEdwards Lifesci4.8. 16:18:5088,8688,9288,970,05494 887USDNYQ88,82
NP I PoOEmeis SA4.8. 16:18:0614,4314,4614,443,44145 032EURPAR13,96
NP I PoOENEL-MED4.8. 11:18:1119,5020,0020,002,56103PLNWSE19,50
NP I PoOEssilor Intl4.8. 16:18:47171,55171,60171,601,18386 936EURPAR169,60
NP I PoOFresenius AG4.8. 16:18:4644,8344,8644,830,13267 573EURGER44,77
NP I PoOFresenius Medi4.8. 16:18:4841,0941,1241,09-8,401 693 892EURGER44,86
NP I PoOFresenius Sp ADR4.8. 16:18:28--12,94-0,2324 268USDPNK12,96
NP I PoOGenerale Sante4.8. 14:10:4210,9511,0011,000,46118EURPAR10,95
NP I PoOGeratherm4.8. 10:18:152,602,682,752,612EURGER2,67
NP I PoOGetinge AB4.8. 16:14:07241,40241,60241,500,75127 104SEKSTO239,70
NP I PoOGN Store Nord4.8. 16:18:5097,8698,0297,98-1,27191 883DKKCPH99,24
NP I PoOHCA Holdings4.8. 16:18:20398,32398,94398,94-1,96175 435USDNYQ406,61
NP I PoOHenry Schein4.8. 16:18:4289,7489,9489,873,85647 478USDNSQ86,51
NP I PoOHumana4.8. 16:19:01363,15364,76363,95-2,63138 508USDNYQ374,50
NP I PoOICU Medical Inc4.8. 16:18:20170,51171,20171,33-1,1630 423USDNSQ172,94
NP I PoOIDEXX Labs4.8. 16:18:43600,57603,29603,296,24366 930USDNSQ567,84
NP I PoOIntuitive Surgical4.8. 16:19:01366,26366,73366,55-2,37431 642USDNSQ375,41
NP I PoOIONBEAM APPL4.8. 16:18:0616,1016,2016,161,384 196EURBRU15,94
NP I PoOIVF HARTMANN4.8. 15:14:47125,50127,00127,000,40231CHFSWX126,50
NP I PoOMcKesson4.8. 16:19:02827,43829,08828,340,14119 388USDNYQ827,14
NP I PoOMedical4.8. 16:18:2327,0027,3527,354,3958 893PLNWSE26,20
NP I PoOMediClin AG4.8. 15:58:474,304,384,408,9169 560EURGER4,10
NP I PoOMedi-Stim- ------NOKOSL226,00
NP I PoOMerit Medic Sys4.8. 16:18:4984,2684,5084,39-1,35102 318USDNSQ85,53
NP I PoOMolina Health4.8. 16:18:44191,25191,87191,40-1,6979 307USDNYQ194,77
NP I PoONeogen Corp4.8. 16:18:4811,8011,8111,81-0,80372 674USDNSQ11,90
NP I PoOPAUL HARTMANN4.8. 13:12:22200,00205,00201,00-0,9931EURFRA200,00
NP I PoOPRiM- ------EURMCE13,30
NP I PoOQuest Diagnostcs4.8. 16:19:02230,59231,15230,82-0,47105 476USDNYQ231,95
NP I PoOResMed4.8. 16:18:49216,69217,40217,231,06171 390USDNYQ215,19
NP I PoORhoen Klinikum4.8. 14:14:3912,7012,9012,70-2,31314EURGER12,90
NP I PoOSartorius AG4.8. 16:13:05183,60185,00184,200,66486EURGER183,00
NP I PoOSartorius AG Preferred Stock4.8. 16:18:36227,80228,00227,901,2019 838EURGER225,20
NP I PoOSmith & Nephew4.8. 16:17:5911,3611,3711,36-5,103 380 968GBPLSE11,97
NP I PoOStraumann Hldg Rg4.8. 16:17:47103,40103,45103,450,5353 589CHFSWX102,90
NP I PoOStryker4.8. 16:19:01333,50334,70333,90-2,16402 147USDNYQ341,20
NP I PoOTeleflex4.8. 16:18:39139,69140,27139,690,2061 518USDNYQ139,70
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated4.8. 16:18:12247,49248,43247,46-0,8780 409USDNYQ249,99
NP I PoOTorfarm4.8. 16:12:13781,00782,00781,00-0,134 448PLNWSE782,00
NP I PoOUnitedHealth Grp4.8. 16:19:04408,62409,10409,02-1,62928 273USDNYQ415,36
NP I PoOUniversal Health4.8. 16:18:22164,52165,34165,16-2,6755 957USDNYQ169,04
NP I PoOWest Pharm Svc4.8. 16:18:19345,82347,48347,48-0,4145 952USDNYQ347,94
NP I PoOWilliam Demant Hldg4.8. 16:18:10284,80285,20285,00-1,38272 462DKKCPH289,00
NP I PoOYpsomed Holding4.8. 16:15:50390,20390,80390,001,403 450CHFSWX384,60
NP I PoOZimmer Hldgs4.8. 16:19:0495,1295,3395,13-1,91275 042USDNYQ96,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP