Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135113540,22
KB10541056-0,57
Nokia8,7148,722-1,44
IBM235,2236,640,00
Mercedes-Benz Group AG45,0645,080,08
PFE28,1528,160,00
20.08.2026 10:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2026
Fresenius Medi Depository Receipt (FMS, NY Consolidated)
Závěr k 19.8.2026 Změna (%) Změna (USD) Objem obchodů (USD)
23,84 1,19 0,28 506 459
Premarket20.08.2026 10:01:35
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 23,76 23,81 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi Depository Receipt - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br20.8. 9:02:411,401,541,500,0016EURGER1,45
NP I PoOAdv Med Sol20.8. 9:57:162,812,812,810,0016 543GBPLSE2,81
NP I PoOAmerisourceBergn20.8. 2:04:00P309,49317,10317,100,001 175 849USDNYQ317,10
NP I PoOAngioDynamics20.8. 2:00:00P--16,071,58305 503USDNSQ16,07
NP I PoOAnika Therapeut20.8. 2:00:00P8,51-21,260,0080 207USDNSQ21,26
NP I PoOArseus20.8. 10:01:1322,3022,4022,350,223 146EURBRU22,30
NP I PoOBastide Med20.8. 9:00:0422,8023,1523,201,0936EURPAR22,95
NP I PoOBaxter Intl20.8. 2:04:00P26,5126,7626,640,005 053 983USDNYQ26,64
NP I PoObioMerieux20.8. 9:58:1973,2073,3073,150,075 518EURPAR73,10
NP I PoOBoston Scient20.8. 2:04:00P51,6752,1352,010,0016 834 155USDNYQ52,01
NP I PoOBrookdale Senior20.8. 2:04:00P12,0012,1212,120,003 456 911USDNYQ12,12
NP I PoOCardinal Health20.8. 2:04:00P218,55244,01234,850,001 375 022USDNYQ234,85
NP I PoOCarl Zeiss Medi20.8. 10:01:1632,0032,0832,04-0,6222 697EURGER32,24
NP I PoOCmnty Health Sys20.8. 2:04:00P2,753,102,920,001 564 010USDNYQ2,92
NP I PoOColoplast -B-20.8. 10:01:37439,10439,30439,30-1,0136 326DKKCPH443,80
NP I PoOCOLTENE20.8. 9:53:3747,5047,9047,700,10197CHFSWX47,65
NP I PoOCormay PZ20.8. 9:06:330,510,520,520,772 033PLNWSE,52
NP I PoOCryoLife20.8. 2:04:00P28,6828,9528,820,00679 117USDNYQ28,82
NP I PoODaVita20.8. 2:04:00P175,00180,50177,270,00413 980USDNYQ177,27
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra20.8. 9:31:2181,2082,0081,20-0,7310EURGER81,80
NP I PoODraegerwerk Preferred Stock20.8. 10:01:19109,60110,00110,00-0,72778EURGER110,80
NP I PoOEckert & Ziegler20.8. 9:41:3013,4213,4613,410,003 275EURGER13,41
NP I PoOEmeis SA20.8. 10:01:1214,1414,1914,180,0714 677EURPAR14,17
NP I PoOENEL-MED20.8. 9:00:0119,6020,2020,200,005PLNWSE20,20
NP I PoOEssilor Intl20.8. 10:01:04161,30161,35161,35-1,2822 921EURPAR163,45
NP I PoOFresenius Medi20.8. 10:01:1040,7540,7740,76-0,4221 521EURGER40,93
NP I PoOFresenius Rg14.8. 15:42:0943,3543,6144,393,42217CHFSWX42,92
NP I PoOFresenius Sp ADR19.8. 23:20:00P--13,680,8164 301USDPNK13,68
NP I PoOGenerale Sante20.8. 9:00:0110,6510,8010,650,0071EURPAR10,65
NP I PoOGeratherm20.8. 9:02:272,442,612,651,5323EURGER2,53
NP I PoOGetinge AB20.8. 9:58:32243,80244,00243,80-0,1211 579SEKSTO244,10
NP I PoOGN Store Nord20.8. 10:01:1895,9095,9895,96-4,75425 955DKKCPH100,75
NP I PoOHCA Holdings20.8. 2:04:00P400,50425,00407,050,001 436 621USDNYQ407,05
NP I PoOHenry Schein20.8. 2:00:00P87,96141,9789,290,001 177 290USDNSQ89,29
NP I PoOHumana20.8. 2:04:00P362,80395,00378,020,001 141 349USDNYQ378,02
NP I PoOICU Medical Inc20.8. 2:00:00P76,78-187,260,00235 039USDNSQ187,26
NP I PoOIntuitive Surgical20.8. 2:00:00P396,01400,00397,720,002 125 170USDNSQ397,72
NP I PoOIONBEAM APPL20.8. 9:58:5215,7415,8415,740,25723EURBRU15,70
NP I PoOIVF HARTMANN19.8. 15:35:10132,00136,50137,000,00220CHFSWX137,00
NP I PoOMcKesson20.8. 2:04:00P810,00870,00853,710,00938 782USDNYQ853,71
NP I PoOMedical20.8. 10:01:3226,3526,5026,550,381 968PLNWSE26,45
NP I PoOMediClin AG20.8. 9:09:214,965,105,000,81408EURGER5,05
NP I PoOMedi-Stim- ------NOKOSL236,00
NP I PoOMerit Medic Sys20.8. 2:00:00P20,66-91,980,00694 124USDNSQ91,98
NP I PoONeogen Corp20.8. 2:00:00P12,1412,5912,150,002 055 783USDNSQ12,15
NP I PoOPAUL HARTMANN20.8. 9:48:11200,00202,00201,000,508EURFRA200,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs20.8. 2:04:00P241,27251,47241,760,00924 013USDNYQ241,76
NP I PoORhoen Klinikum20.8. 9:49:5314,6014,9014,60-1,352 142EURGER14,80
NP I PoOSartorius AG20.8. 9:57:52195,60197,40196,204,472 165EURGER187,80
NP I PoOSartorius AG Preferred Stock20.8. 10:01:42246,30246,60246,404,9924 608EURGER234,70
NP I PoOSmith & Nephew20.8. 10:01:1010,7110,7110,710,23100 422GBPLSE10,69
NP I PoOStraumann Hldg Rg20.8. 10:00:0396,7296,8096,74-0,4936 012CHFSWX97,22
NP I PoOStryker20.8. 2:04:00P330,01343,35339,980,002 188 067USDNYQ339,98
NP I PoOTeleflex20.8. 2:04:00P54,35165,00135,860,00459 648USDNYQ135,86
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated20.8. 2:04:00P216,71280,00268,520,00704 137USDNYQ268,52
NP I PoOTorfarm20.8. 9:54:56767,00771,00768,00-1,03197PLNWSE776,00
NP I PoOUnitedHealth Grp20.8. 2:04:00P388,00388,64388,610,005 268 510USDNYQ388,61
NP I PoOUniversal Health20.8. 2:04:00P163,61180,95172,330,00821 297USDNYQ172,33
NP I PoOWest Pharm Svc20.8. 2:04:00P289,00388,00352,790,00511 064USDNYQ352,79
NP I PoOWilliam Demant Hldg20.8. 10:01:23287,60288,00287,80-1,1021 917DKKCPH291,00
NP I PoOYpsomed Holding20.8. 10:01:08411,00412,80412,400,191 154CHFSWX411,60
NP I PoOZimmer Hldgs20.8. 2:04:00P91,32102,50100,740,001 501 880USDNYQ100,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP