Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,22
KB1012-0,30
PKN146,58146,66-0,35
Msft518,3518,341,84
Nokia8,9949,004-1,27
IBM220,3220,410,16
Mercedes-Benz Group AG40,50540,545-0,17
PFE28,7828,790,24
30.09.2026 21:02:54
Indexy online
AD Index online
select
AD Index online
 

  • 30.09.2026 21:02:31
Fresenius Medi Depository Receipt (FMS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
22,45 0,81 0,18 10 926 145
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi Depository Receipt - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br30.9. 13:20:151,611,691,704,947EURGER1,64
NP I PoOAdv Med Sol30.9. 17:35:252,822,832,830,18599 569GBPLSE2,82
NP I PoOAmerisourceBergn30.9. 21:02:51301,73301,81301,88-1,86812 064USDNYQ307,60
NP I PoOAMN Health Srv30.9. 21:02:2335,6535,7235,692,12433 610USDNYQ34,95
NP I PoOAngioDynamics30.9. 21:02:3615,3615,3915,38-1,44248 886USDNSQ15,60
NP I PoOAnika Therapeut30.9. 20:57:5719,7819,8619,78-0,8339 320USDNSQ19,95
NP I PoOArseus30.9. 17:36:2722,9023,5023,251,75122 265EURBRU22,85
NP I PoOBastide Med30.9. 17:35:0619,0419,5219,12-2,453 019EURPAR19,60
NP I PoOBaxter Intl30.9. 21:02:4023,9924,0024,002,194 345 288USDNYQ23,48
NP I PoOBecton Dickinson30.9. 21:02:33179,99180,14180,09-1,03721 970USDNYQ181,97
NP I PoObioMerieux30.9. 17:35:0077,7079,3077,75-1,27158 169EURPAR78,75
NP I PoOBoston Scient30.9. 21:02:5243,7443,7543,75-0,3110 952 192USDNYQ43,88
NP I PoOBrookdale Senior30.9. 21:02:5210,9310,9410,94-0,363 135 596USDNYQ10,98
NP I PoOCardinal Health30.9. 21:02:48223,82224,00223,950,02859 710USDNYQ223,91
NP I PoOCarl Zeiss Medi30.9. 17:35:1531,1631,4031,28-1,01124 338EURGER31,60
NP I PoOCmnty Health Sys30.9. 21:02:342,892,902,90-0,34497 668USDNYQ2,91
NP I PoOColoplast -B-30.9. 16:59:44419,60420,00417,90-0,26334 274DKKCPH419,00
NP I PoOCOLTENE30.9. 17:31:4046,1047,5046,10-1,911 286CHFSWX47,00
NP I PoOCormay PZ30.9. 18:00:390,530,540,542,6415 016PLNWSE,53
NP I PoOCryoLife30.9. 21:02:5022,8622,9022,880,09213 988USDNYQ22,86
NP I PoODaVita30.9. 21:02:55176,69177,00176,930,99268 963USDNYQ175,19
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra30.9. 17:37:1991,0091,4091,60-0,221 110EURGER91,80
NP I PoODraegerwerk Preferred Stock30.9. 17:35:07120,40121,20120,800,8313 361EURGER119,80
NP I PoOEckert & Ziegler30.9. 17:35:1912,7212,8212,742,74117 650EURGER12,40
NP I PoOEdwards Lifesci30.9. 21:02:4986,2286,2486,25-2,082 449 426USDNYQ88,08
NP I PoOEmeis SA30.9. 17:35:0110,8011,1010,83-0,09184 622EURPAR10,84
NP I PoOENEL-MED30.9. 18:00:3819,9020,2020,200,00257PLNWSE20,20
NP I PoOEssilor Intl30.9. 17:37:26145,00147,95145,600,69823 526EURPAR144,60
NP I PoOFresenius Medi30.9. 17:35:0439,6239,6339,570,941 034 505EURGER39,20
NP I PoOFresenius Rg29.9. 15:59:3841,5143,6341,420,0025CHFSWX41,42
NP I PoOFresenius Sp ADR30.9. 21:02:49--12,680,4860 108USDPNK12,62
NP I PoOGenerale Sante30.9. 16:46:019,609,689,60-0,83233EURPAR9,68
NP I PoOGeratherm30.9. 14:48:152,092,242,407,62102EURGER2,31
NP I PoOGetinge AB30.9. 18:00:00247,90248,00248,000,36489 992SEKSTO247,10
NP I PoOGN Store Nord30.9. 16:59:50110,70110,90110,750,82724 673DKKCPH109,85
NP I PoOHCA Holdings30.9. 21:02:54427,45427,74427,44-0,97540 140USDNYQ431,63
NP I PoOHenry Schein30.9. 21:02:0584,2984,3584,33-0,75341 294USDNSQ84,97
NP I PoOHumana30.9. 21:00:54383,58384,61384,09-0,72555 478USDNYQ386,87
NP I PoOICU Medical Inc30.9. 21:02:08160,46161,26161,02-1,48156 929USDNSQ163,44
NP I PoOIDEXX Labs30.9. 21:02:21524,67525,30524,98-1,59205 073USDNSQ533,44
NP I PoOIntuitive Surgical30.9. 21:02:50408,79409,01408,90-0,80812 632USDNSQ412,18
NP I PoOIONBEAM APPL30.9. 17:35:0215,5015,7015,681,037 133EURBRU15,52
NP I PoOIVF HARTMANN30.9. 17:19:23125,00130,00126,50-2,323CHFSWX128,00
NP I PoOMcKesson30.9. 21:02:03859,15859,75859,34-0,63227 904USDNYQ864,82
NP I PoOMedical30.9. 18:00:3725,8025,8525,703,2124 586PLNWSE24,90
NP I PoOMediClin AG30.9. 16:33:195,255,455,250,00164EURGER5,30
NP I PoOMedi-Stim- ------NOKOSL252,00
NP I PoOMerit Medic Sys30.9. 21:02:1987,2787,3587,31-0,64359 127USDNSQ87,87
NP I PoOMolina Health30.9. 21:02:17187,55187,83187,69-0,89252 705USDNYQ189,38
NP I PoONeogen Corp30.9. 21:02:2812,9112,9212,921,492 110 948USDNSQ12,73
NP I PoOPAUL HARTMANN30.9. 12:52:10196,00198,00195,50-1,5110EURFRA198,50
NP I PoOPhonak AG30.9. 17:37:22250,20-251,60-0,32129 356CHFSWX252,40
NP I PoOPRiM- ------EURMCE12,55
NP I PoOQuest Diagnostcs30.9. 21:02:48234,78234,97234,771,20483 160USDNYQ231,97
NP I PoOResMed30.9. 21:02:56221,84221,91221,85-0,44599 820USDNYQ222,83
NP I PoORhoen Klinikum30.9. 17:29:0014,4014,7014,400,7053 813EURGER14,40
NP I PoOSartorius AG30.9. 17:35:29204,50206,50206,00-0,242 777EURGER206,50
NP I PoOSartorius AG Preferred Stock30.9. 17:37:28259,00259,50259,40-0,23143 737EURGER260,00
NP I PoOSmith & Nephew30.9. 17:35:1710,0910,1010,09-0,251 582 092GBPLSE10,12
NP I PoOStraumann Hldg Rg30.9. 17:37:2194,0094,0091,54-0,67408 316CHFSWX92,16
NP I PoOStryker30.9. 21:02:48275,42275,58275,49-1,181 348 935USDNYQ278,77
NP I PoOTeleflex30.9. 21:02:51124,84125,02124,84-1,17341 367USDNYQ126,32
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated30.9. 21:02:31256,85257,31257,07-0,21182 856USDNYQ257,60
NP I PoOTorfarm30.9. 18:00:35705,00708,00708,000,281 951PLNWSE706,00
NP I PoOUnitedHealth Grp30.9. 21:02:50368,55368,66368,62-1,692 492 151USDNYQ374,94
NP I PoOUniversal Health30.9. 21:01:26174,12174,79174,31-0,81260 208USDNYQ175,73
NP I PoOWest Pharm Svc30.9. 21:02:55371,92372,26372,09-1,21162 091USDNYQ376,63
NP I PoOWilliam Demant Hldg30.9. 17:01:20309,60310,20310,00-1,46412 045DKKCPH314,60
NP I PoOYpsomed Holding30.9. 17:31:40362,00369,00366,000,777 589CHFSWX363,20
NP I PoOZimmer Hldgs30.9. 21:02:3389,1789,2289,18-2,361 174 787USDNYQ91,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP