Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124912510,40
KB999,510001,47
PKN145,64145,66-2,00
Msft392,3392,550,00
Nokia12,45512,476,05
IBM276,63277,760,00
Mercedes-Benz Group AG48,848,8152,91
PFE26,1526,20,00
12.06.2026 10:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2026
Fresenius Medi Depository Receipt (FMS, NY Consolidated)
Závěr k 11.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
22,37 0,40 0,09 603 763
Premarket12.06.2026 10:25:17
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 22,93 23,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi Depository Receipt - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br12.6. 9:10:281,761,881,76-6,883 382EURGER1,90
NP I PoOAdv Med Sol12.6. 10:21:122,232,242,230,9128 840GBPLSE2,21
NP I PoOAmerisourceBergn12.6. 2:04:00P243,61290,26281,480,00938 289USDNYQ281,48
NP I PoOAMN Health Srv12.6. 2:04:00P30,7031,0030,790,00768 946USDNYQ30,79
NP I PoOAngioDynamics12.6. 2:00:00P10,5013,9012,080,00172 777USDNSQ12,08
NP I PoOAnika Therapeut12.6. 2:00:00P-17,4014,720,0045 258USDNSQ14,72
NP I PoOArseus12.6. 10:22:1024,7024,7524,701,233 909EURBRU24,40
NP I PoOBastide Med12.6. 10:12:4123,7023,9023,901,70530EURPAR23,50
NP I PoOBaxter Intl12.6. 2:04:00P20,1520,9820,490,007 528 544USDNYQ20,49
NP I PoOBecton Dickinson12.6. 2:04:00P144,03150,00147,350,001 639 985USDNYQ147,35
NP I PoObioMerieux12.6. 10:23:5769,9070,0069,951,4511 496EURPAR68,95
NP I PoOBoston Scient12.6. 2:04:00P47,1947,8947,170,0018 903 236USDNYQ47,17
NP I PoOBrookdale Senior12.6. 2:04:00P12,8413,2612,940,003 408 886USDNYQ12,94
NP I PoOCardinal Health12.6. 2:04:00P214,37223,85221,160,002 834 232USDNYQ221,16
NP I PoOCarl Zeiss Medi12.6. 10:25:4725,2625,3225,261,7724 478EURGER24,82
NP I PoOCmnty Health Sys12.6. 2:04:00P2,963,803,050,002 627 468USDNYQ3,05
NP I PoOColoplast -B-12.6. 10:25:45381,20381,50381,501,3832 116DKKCPH376,30
NP I PoOCOLTENE12.6. 10:07:0849,7550,1049,954,171 217CHFSWX47,95
NP I PoOCormay PZ12.6. 9:38:170,520,520,52-0,383 258PLNWSE,53
NP I PoOCross Cntry Hlth12.6. 2:00:00P13,0420,6913,190,00357 324USDNSQ13,19
NP I PoOCryoLife12.6. 2:04:00P8,2432,7520,600,00794 512USDNYQ20,60
NP I PoODaVita12.6. 2:04:00P202,10214,00203,830,00849 680USDNYQ203,83
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra12.6. 10:20:5670,0071,0070,401,73703EURGER69,20
NP I PoODraegerwerk Preferred Stock12.6. 10:20:5488,3088,7088,301,38650EURGER87,10
NP I PoOEckert & Ziegler12.6. 10:20:5115,7515,7815,752,075 181EURGER15,43
NP I PoOEdwards Lifesci12.6. 2:04:00P84,0487,9985,760,005 087 227USDNYQ85,76
NP I PoOEmeis SA12.6. 10:25:3514,0514,0614,050,5023 378EURPAR13,98
NP I PoOENEL-MED12.6. 9:44:1918,9019,4019,400,00321PLNWSE19,40
NP I PoOEssilor Intl12.6. 10:25:46186,25186,30186,304,22169 066EURPAR178,75
NP I PoOFresenius AG12.6. 10:25:4638,0038,0238,032,0983 269EURGER37,25
NP I PoOFresenius Medi12.6. 10:25:3539,6639,6939,682,53132 515EURGER38,70
NP I PoOFresenius Sp ADR11.6. 23:20:00P--10,930,00249 560USDPNK10,93
NP I PoOGenerale Sante12.6. 9:49:5011,3011,4011,403,17630EURPAR11,05
NP I PoOGeratherm10.6. 17:10:282,672,832,801,45633EURGER2,76
NP I PoOGetinge AB12.6. 10:25:27197,50197,65197,504,75234 384SEKSTO188,55
NP I PoOGN Store Nord12.6. 10:25:2491,6891,8091,782,16139 711DKKCPH89,84
NP I PoOHCA Holdings12.6. 2:04:00P370,01380,00378,510,001 672 311USDNYQ378,51
NP I PoOHenry Schein12.6. 2:00:00P74,8984,8480,220,001 704 076USDNSQ80,22
NP I PoOHumana12.6. 2:04:00P344,77380,00368,690,001 097 687USDNYQ368,69
NP I PoOICU Medical Inc12.6. 2:00:00P58,58-142,860,00237 413USDNSQ142,86
NP I PoOIDEXX Labs12.6. 2:00:00P543,00610,00557,910,00612 176USDNSQ557,91
NP I PoOIntuitive Surgical12.6. 2:00:00P413,02419,55412,900,001 998 408USDNSQ412,90
NP I PoOIONBEAM APPL12.6. 10:22:1017,3617,4817,38-0,1122 370EURBRU17,40
NP I PoOIVF HARTMANN11.6. 14:55:47124,50127,00126,50-0,3949CHFSWX126,50
NP I PoOMcKesson12.6. 2:04:00P773,70803,00787,190,00827 214USDNYQ787,19
NP I PoOMedical12.6. 10:24:5726,5526,7526,800,755 048PLNWSE26,60
NP I PoOMediClin AG12.6. 9:59:153,904,063,92-1,013 450EURGER3,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys12.6. 2:00:00P27,43-66,890,00661 801USDNSQ66,89
NP I PoOMolina Health12.6. 2:04:00P185,01203,47193,200,001 144 936USDNYQ193,20
NP I PoONeogen Corp12.6. 2:00:00P7,4610,059,250,001 150 590USDNSQ9,25
NP I PoOPAUL HARTMANN10.6. 13:43:09208,00214,00209,000,0054EURFRA208,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs12.6. 2:04:00P188,03220,00203,830,001 079 982USDNYQ203,83
NP I PoOResMed12.6. 2:04:00P186,00202,00192,390,001 070 951USDNYQ192,39
NP I PoORhoen Klinikum11.6. 17:30:0212,5012,7012,600,00949EURGER12,60
NP I PoOSartorius AG12.6. 10:19:10185,40187,00186,401,75368EURGER183,20
NP I PoOSartorius AG Preferred Stock12.6. 10:24:49236,20236,50236,402,6010 209EURGER230,40
NP I PoOSelect Mdcl12.6. 2:04:00P16,5026,1316,660,001 565 728USDNYQ16,66
NP I PoOSmith & Nephew12.6. 10:24:0211,4911,5011,491,10182 473GBPLSE11,37
NP I PoOStraumann Hldg Rg12.6. 10:25:5595,2095,3295,243,1613 661CHFSWX92,32
NP I PoOStryker12.6. 2:04:00P303,01314,94305,640,002 030 317USDNYQ305,64
NP I PoOTeleflex12.6. 2:04:00P52,02152,00129,310,00549 272USDNYQ129,31
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated12.6. 2:04:00P140,00177,12173,170,001 677 720USDNYQ173,17
NP I PoOTorfarm12.6. 10:24:23718,00720,00720,001,411 814PLNWSE710,00
NP I PoOUnitedHealth Grp12.6. 2:04:00P404,12405,11405,550,004 938 140USDNYQ405,55
NP I PoOUniversal Health12.6. 2:04:00P144,45150,00146,050,00905 986USDNYQ146,05
NP I PoOWest Pharm Svc12.6. 2:04:00P312,84349,99330,340,00524 122USDNYQ330,34
NP I PoOWilliam Demant Hldg12.6. 10:23:59252,00252,40252,000,2419 429DKKCPH251,40
NP I PoOYpsomed Holding12.6. 10:20:08354,60356,00356,001,081 197CHFSWX352,20
NP I PoOZimmer Hldgs12.6. 2:04:00P82,3290,7187,140,001 995 942USDNYQ87,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP