Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127912801,43
KB984,59850,25
PKN138,52138,58-0,67
Msft388,1388,251,00
Nokia11,111,12-0,63
IBM295,64297,040,27
Mercedes-Benz Group AG43,91543,930,06
PFE24,2924,310,17
10.07.2026 12:21:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2026
Fresenius Medi Depository Receipt (FMS, NY Consolidated)
Závěr k 9.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
23,91 -0,13 -0,03 388 726
Premarket10.07.2026 11:13:08
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
24,08 23,98 24,50 0,71 0,17 1 539
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi Depository Receipt - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 15:11:431,501,601,56-0,642 379EURGER1,55
NP I PoOAdv Med Sol10.7. 12:14:362,792,802,790,01169 915GBPLSE2,79
NP I PoOAmerisourceBergn10.7. 2:04:00P290,00317,62302,460,001 579 015USDNYQ302,46
NP I PoOAMN Health Srv10.7. 2:04:00P31,1031,7031,540,00781 438USDNYQ31,54
NP I PoOAngioDynamics10.7. 11:47:43P12,9413,8412,940,15879USDNSQ12,92
NP I PoOAnika Therapeut10.7. 2:00:00P14,6417,4016,090,0053 515USDNSQ16,09
NP I PoOArseus10.7. 12:12:2323,8523,9023,90-0,219 716EURBRU23,95
NP I PoOBastide Med10.7. 11:46:1123,1023,4523,10-0,86856EURPAR23,30
NP I PoOBaxter Intl10.7. 2:04:00P22,0023,1022,460,004 063 731USDNYQ22,46
NP I PoOBecton Dickinson10.7. 12:08:16P144,20154,50151,990,76108USDNYQ150,85
NP I PoObioMerieux10.7. 12:15:4770,8570,9570,90-1,0540 528EURPAR71,65
NP I PoOBoston Scient10.7. 12:16:00P45,0045,1045,000,02838USDNYQ44,99
NP I PoOBrookdale Senior10.7. 11:20:49P13,9914,5914,02-8,257 508USDNYQ15,28
NP I PoOCardinal Health10.7. 2:04:00P232,02244,50233,770,003 216 490USDNYQ233,77
NP I PoOCarl Zeiss Medi10.7. 12:15:0430,1230,1830,183,07122 836EURGER29,28
NP I PoOCmnty Health Sys10.7. 2:04:00P2,964,103,700,001 131 893USDNYQ3,70
NP I PoOColoplast -B-10.7. 12:15:31407,30407,60407,701,8076 978DKKCPH400,50
NP I PoOCOLTENE10.7. 11:59:5950,1050,5050,30-0,79361CHFSWX50,70
NP I PoOCormay PZ10.7. 12:06:540,480,490,49-0,8212 727PLNWSE,49
NP I PoOCross Cntry Hlth10.7. 2:00:00P13,2120,7213,210,00209 603USDNSQ13,21
NP I PoOCryoLife10.7. 11:12:05P20,1026,9024,300,79102USDNYQ24,11
NP I PoODaVita10.7. 11:20:24P222,13248,87230,810,5885USDNYQ229,48
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 10:17:5970,4071,0070,603,8269EURGER68,00
NP I PoODraegerwerk Preferred Stock10.7. 11:58:1882,2082,8082,201,232 644EURGER81,20
NP I PoOEckert & Ziegler10.7. 11:47:0215,1415,1815,16-0,596 358EURGER15,25
NP I PoOEdwards Lifesci10.7. 2:04:00P90,8392,7691,330,005 578 677USDNYQ91,33
NP I PoOEmeis SA10.7. 11:51:0214,2014,2314,220,7812 980EURPAR14,11
NP I PoOENEL-MED10.7. 9:20:0219,0019,1019,100,538PLNWSE19,00
NP I PoOEssilor Intl10.7. 12:15:15173,30173,35173,350,9982 968EURPAR171,65
NP I PoOFresenius AG10.7. 12:15:0342,7242,7542,741,23128 269EURGER42,22
NP I PoOFresenius Medi10.7. 12:13:4941,9842,0141,990,3698 031EURGER41,84
NP I PoOFresenius Sp ADR9.7. 23:20:00P--12,12-0,66426 976USDPNK12,12
NP I PoOGenerale Sante10.7. 11:12:5710,9511,2011,200,9064EURPAR11,10
NP I PoOGeratherm10.7. 11:25:482,642,812,813,69351EURGER2,73
NP I PoOGetinge AB10.7. 12:15:33206,10206,30206,201,4354 744SEKSTO203,30
NP I PoOGN Store Nord10.7. 12:15:5991,9492,0892,023,91436 203DKKCPH88,56
NP I PoOHCA Holdings10.7. 11:02:09P399,07420,00408,00-0,2528USDNYQ409,01
NP I PoOHenry Schein10.7. 2:00:00P80,2886,3583,860,001 180 770USDNSQ83,86
NP I PoOHumana10.7. 11:22:07P385,00405,00399,000,3179USDNYQ397,76
NP I PoOICU Medical Inc10.7. 2:00:00P64,18-156,520,00245 369USDNSQ156,52
NP I PoOIDEXX Labs10.7. 2:00:00P543,00584,00558,600,00992 897USDNSQ558,60
NP I PoOIntuitive Surgical10.7. 12:15:37P413,50414,50413,740,531 001USDNSQ411,55
NP I PoOIONBEAM APPL10.7. 12:08:3116,8016,8616,780,363 665EURBRU16,72
NP I PoOIVF HARTMANN9.7. 17:31:35130,00132,50130,000,00200CHFSWX130,00
NP I PoOMcKesson10.7. 11:52:52P767,81800,00794,940,279USDNYQ792,81
NP I PoOMedical10.7. 12:13:1527,5027,7027,501,8528 466PLNWSE27,00
NP I PoOMediClin AG10.7. 9:02:334,004,084,082,0023EURGER4,04
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 11:53:47P63,3680,0071,900,62269USDNSQ71,46
NP I PoOMolina Health10.7. 2:04:00P225,35234,32232,090,00688 202USDNYQ232,09
NP I PoONeogen Corp10.7. 11:45:19P8,029,979,750,00200USDNSQ9,75
NP I PoOPAUL HARTMANN10.7. 11:45:33202,00206,00201,00-1,95150EURFRA205,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs10.7. 11:23:53P190,29330,54209,640,76233USDNYQ208,05
NP I PoOResMed10.7. 2:04:00P203,00226,67208,450,001 479 036USDNYQ208,45
NP I PoORhoen Klinikum10.7. 9:23:0913,1013,6013,20-5,711 388EURGER13,90
NP I PoOSartorius AG10.7. 12:12:16198,20199,00198,805,302 312EURGER188,80
NP I PoOSartorius AG Preferred Stock10.7. 12:15:11245,40245,90245,805,3640 111EURGER233,30
NP I PoOSmith & Nephew10.7. 12:13:5011,4211,4211,410,93138 351GBPLSE11,31
NP I PoOStraumann Hldg Rg10.7. 12:15:51105,10105,25105,201,5021 858CHFSWX103,65
NP I PoOStryker10.7. 11:58:26P319,17337,66328,000,2715USDNYQ327,11
NP I PoOTeleflex10.7. 2:04:00P53,89159,00134,040,00531 427USDNYQ134,04
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 2:04:00P175,20328,76206,770,00807 097USDNYQ206,77
NP I PoOTorfarm10.7. 12:12:33700,00703,00703,000,431 090PLNWSE700,00
NP I PoOUnitedHealth Grp10.7. 12:14:47P431,01432,25431,870,044 031USDNYQ431,68
NP I PoOUniversal Health10.7. 12:05:32P152,00160,61155,920,46151USDNYQ155,20
NP I PoOWest Pharm Svc10.7. 2:04:00P303,50394,00357,660,00545 482USDNYQ357,66
NP I PoOWilliam Demant Hldg10.7. 12:15:36274,80275,40275,001,2537 830DKKCPH271,60
NP I PoOYpsomed Holding10.7. 12:14:29355,40356,60355,20-0,952 091CHFSWX358,60
NP I PoOZimmer Hldgs10.7. 11:55:50P84,2590,0788,81-0,47103USDNYQ89,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP