Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN112,76112,862,78
Msft-3,21
Nokia6,3866,528-0,53
IBM-13,15
Mercedes-Benz Group AG58,358,37-1,59
PFE1,54
24.02.2026 0:38:42
Indexy online
AD Index online
select
AD Index online
 

  • 23.02.2026 21:59:54
Fresenius Medi Depository Receipt (FMS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
24,60 0,94 0,23 10 064 181
After-hours24.02.2026 0:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
24,59 - - 0,86 0,21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi Depository Receipt - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br23.2. 15:53:161,271,441,441,41176EURGER1,45
NP I PoOAdv Med Sol23.2. 17:35:132,092,102,10-1,41803 925GBPLSE2,10
NP I PoOAmerisourceBergn24.2. 0:30:00A--366,031,37919 483USDNYQ361,08
NP I PoOAMN Health Srv24.2. 0:30:00A--20,817,712 789 519USDNYQ19,32
NP I PoOAngioDynamics24.2. 0:19:27A--10,99-0,09262 578USDNSQ11,22
NP I PoOAnika Therapeut24.2. 0:33:52A--10,992,73145 458USDNSQ10,63
NP I PoOArseus23.2. 17:37:5621,8022,8022,00-1,57112 577EURBRU22,35
NP I PoOBastide Med23.2. 17:35:1726,1026,3026,106,5317 528EURPAR24,50
NP I PoOBaxter Intl24.2. 0:30:00A--21,26-1,486 047 582USDNYQ21,58
NP I PoOBecton Dickinson24.2. 0:30:00A--184,34-0,573 261 836USDNYQ185,39
NP I PoObioMerieux23.2. 17:35:2794,2094,7594,70-0,58167 762EURPAR95,25
NP I PoOBoston Scient24.2. 0:30:00A--74,37-0,2810 223 943USDNYQ74,58
NP I PoOBrookdale Senior24.2. 0:30:00A--15,443,624 596 727USDNYQ14,90
NP I PoOCardinal Health24.2. 0:36:44A--224,000,171 351 818USDNYQ224,44
NP I PoOCarl Zeiss Medi23.2. 17:35:0726,5226,5226,52-1,41186 298EURGER26,90
NP I PoOCmnty Health Sys24.2. 0:30:00A--3,33-6,461 889 737USDNYQ3,56
NP I PoOColoplast -B-23.2. 17:00:09481,90482,20481,40-0,33181 338DKKCPH483,00
NP I PoOCOLTENE23.2. 17:31:0357,0059,2057,50-0,523 413CHFSWX57,80
NP I PoOCormay PZ23.2. 18:02:120,390,400,40-3,16114 621PLNWSE,41
NP I PoOCross Cntry Hlth23.2. 23:20:00A--8,57-0,46532 339USDNSQ8,61
NP I PoOCryoLife24.2. 0:35:22A--37,92-2,45435 218USDNYQ38,33
NP I PoODaVita24.2. 0:30:00A--151,280,36616 270USDNYQ150,73
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.2. 17:35:2973,8074,2073,40-0,272 818EURGER73,60
NP I PoODraegerwerk Preferred Stock23.2. 17:35:2293,3093,5093,30-0,7425 497EURGER94,00
NP I PoOEckert & Ziegler23.2. 17:35:1114,9014,9214,92-1,7864 454EURGER15,19
NP I PoOEdwards Lifesci24.2. 0:30:00A--82,443,335 498 676USDNYQ79,78
NP I PoOEmeis SA23.2. 17:35:1414,6014,8914,612,10962 536EURPAR14,31
NP I PoOENEL-MED23.2. 18:02:1121,4022,4022,404,67237PLNWSE21,40
NP I PoOEssilor Intl23.2. 17:38:44235,90239,10236,00-0,92515 165EURPAR238,20
NP I PoOFresenius AG23.2. 17:37:5851,7251,7251,72-0,65778 711EURGER52,06
NP I PoOFresenius Medi23.2. 17:35:2341,4241,4741,390,53761 181EURGER41,17
NP I PoOFresenius Sp ADR23.2. 23:20:00A--15,30-0,6526 184USDPNK15,40
NP I PoOGenerale Sante23.2. 17:28:0410,7010,9010,80-1,82708EURPAR11,00
NP I PoOGeratherm23.2. 9:02:392,672,762,67-4,301EURGER2,78
NP I PoOGetinge AB23.2. 18:00:00199,50199,60199,05-2,23653 949SEKSTO203,60
NP I PoOGN Store Nord23.2. 17:02:1693,1093,2293,40-4,731 520 491DKKCPH98,04
NP I PoOHCA Holdings24.2. 0:30:00A--535,970,691 411 839USDNYQ532,30
NP I PoOHenry Schein23.2. 23:20:00A--80,571,262 478 453USDNSQ79,57
NP I PoOHologic Inc23.2. 23:20:00A--75,440,011 731 510USDNSQ75,43
NP I PoOHumana24.2. 0:36:48A--180,71-4,571 259 852USDNYQ189,83
NP I PoOICU Medical Inc23.2. 23:20:00A--151,57-3,48315 498USDNSQ157,03
NP I PoOIDEXX Labs24.2. 0:29:12A--622,79-1,97515 651USDNSQ635,66
NP I PoOIntuitive Surgical24.2. 0:36:12A--493,25-2,371 764 928USDNSQ504,05
NP I PoOIONBEAM APPL23.2. 17:35:0815,1615,8815,34-3,5237 304EURBRU15,90
NP I PoOIVF HARTMANN23.2. 17:31:03136,50140,00139,50-0,3687CHFSWX140,00
NP I PoOMcKesson24.2. 0:30:00A--949,250,19545 249USDNYQ947,48
NP I PoOMedical23.2. 18:02:1032,8033,0033,000,0011 137PLNWSE33,00
NP I PoOMediClin AG23.2. 17:28:003,823,883,820,5318 375EURGER3,72
NP I PoOMedi-Stim- ------NOKOSL209,00
NP I PoOMerit Medic Sys23.2. 23:20:00A--81,61-0,73670 364USDNSQ82,21
NP I PoOMolina Health24.2. 0:30:00A--156,213,451 779 537USDNYQ151,00
NP I PoONeogen Corp23.2. 23:20:00A--11,09-2,124 156 091USDNSQ11,33
NP I PoOPAUL HARTMANN20.2. 17:20:15213,00215,00216,00-0,93232EURFRA216,00
NP I PoOPRiM- ------EURMCE13,00
NP I PoOQuest Diagnostcs24.2. 0:30:00A--207,432,48783 076USDNYQ202,41
NP I PoOResMed24.2. 0:30:00A--260,790,64869 917USDNYQ259,12
NP I PoORhoen Klinikum23.2. 17:13:4912,8013,1012,80-2,291 320EURGER13,10
NP I PoOSartorius AG23.2. 17:37:49184,40184,80184,80-6,292 817EURGER197,20
NP I PoOSartorius AG Preferred Stock23.2. 17:39:16228,30228,30228,30-4,48130 369EURGER239,00
NP I PoOSelect Mdcl24.2. 0:30:00A--14,78-1,531 572 635USDNYQ15,01
NP I PoOSmith & Nephew23.2. 17:35:0913,3513,3613,35-0,111 291 659GBPLSE13,35
NP I PoOStraumann Hldg Rg23.2. 17:31:03-95,5291,70-2,61295 953CHFSWX94,16
NP I PoOStryker24.2. 0:30:00A--384,731,181 765 984USDNYQ380,23
NP I PoOTeleflex24.2. 0:30:00A--113,04-2,091 043 473USDNYQ115,45
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated24.2. 0:33:05A--233,501,68771 052USDNYQ229,90
NP I PoOTorfarm23.2. 18:02:08771,00774,00774,00-0,64715PLNWSE779,00
NP I PoOUnitedHealth Grp24.2. 0:38:56A--282,30-2,647 242 169USDNYQ290,00
NP I PoOUniversal Health24.2. 0:30:00A--232,600,92600 418USDNYQ230,49
NP I PoOWest Pharm Svc24.2. 0:30:00A--244,221,29908 104USDNYQ241,12
NP I PoOWilliam Demant Hldg23.2. 16:59:37178,40178,50179,60-1,37680 292DKKCPH179,60
NP I PoOYpsomed Holding23.2. 17:31:03279,00272,00273,00-8,8554 598CHFSWX273,00
NP I PoOZimmer Hldgs24.2. 0:30:00A--99,460,721 532 346USDNYQ98,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP