Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13561358-0,44
KB105110520,10
PKN151,96151,98-0,14
Msft486,15486,26-1,86
Nokia9,4429,4542,63
IBM231,57231,89-1,11
Mercedes-Benz Group AG45,4145,425-1,35
PFE26,7926,80,06
17.08.2026 15:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.08.2026 15:49:38
Fresenius Medi Depository Receipt (FMS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
23,74 -0,13 -0,03 579 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi Depository Receipt - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br17.8. 15:33:591,451,511,45-4,612 200EURGER1,50
NP I PoOAdv Med Sol17.8. 15:49:512,812,812,810,001 173 935GBPLSE2,81
NP I PoOAmerisourceBergn17.8. 15:50:00314,74315,20315,140,3737 946USDNYQ313,82
NP I PoOAMN Health Srv17.8. 15:49:4833,5134,1733,84-1,8815 028USDNYQ34,50
NP I PoOAngioDynamics17.8. 15:49:3615,6415,7115,68-1,4211 851USDNSQ15,85
NP I PoOAnika Therapeut17.8. 15:49:5520,9121,6021,26-1,1624 989USDNSQ21,50
NP I PoOArseus17.8. 15:45:4722,3522,4022,40-0,4416 571EURBRU22,50
NP I PoOBastide Med17.8. 15:47:3922,3522,5022,35-0,671 269EURPAR22,50
NP I PoOBaxter Intl17.8. 15:50:0126,2926,3026,30-1,61282 817USDNYQ26,73
NP I PoOBecton Dickinson17.8. 15:50:00182,82183,01182,62-0,2663 430USDNYQ183,40
NP I PoObioMerieux17.8. 15:41:5272,4572,5572,55-0,7518 187EURPAR73,10
NP I PoOBoston Scient17.8. 15:50:0151,4551,4751,48-0,68987 852USDNYQ51,83
NP I PoOBrookdale Senior17.8. 15:49:1912,3212,3412,33-2,45202 522USDNYQ12,64
NP I PoOCardinal Health17.8. 15:50:01236,92237,48237,140,8267 254USDNYQ235,17
NP I PoOCarl Zeiss Medi17.8. 15:49:5431,3631,4231,36-2,8599 577EURGER32,28
NP I PoOCmnty Health Sys17.8. 15:49:382,952,962,96-1,5017 208USDNYQ3,00
NP I PoOColoplast -B-17.8. 15:49:39418,90419,20419,05-2,16128 161DKKCPH428,30
NP I PoOCOLTENE17.8. 15:44:2747,0047,2547,05-1,47939CHFSWX47,75
NP I PoOCormay PZ17.8. 15:04:030,510,520,520,788 275PLNWSE,51
NP I PoOCryoLife17.8. 15:49:0228,6328,8928,82-0,8618 540USDNYQ29,14
NP I PoODaVita17.8. 15:49:19177,90178,47178,30-1,2325 051USDNYQ180,06
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra17.8. 15:39:0380,8081,2080,80-1,942 167EURGER82,40
NP I PoODraegerwerk Preferred Stock17.8. 15:49:29108,40109,00108,80-1,0912 429EURGER110,00
NP I PoOEckert & Ziegler17.8. 15:43:3113,5813,6113,610,1539 063EURGER13,59
NP I PoOEdwards Lifesci17.8. 15:49:4890,6590,7990,74-0,9589 271USDNYQ91,60
NP I PoOEmeis SA17.8. 15:49:1814,0414,0914,07-1,1240 272EURPAR14,23
NP I PoOENEL-MED17.8. 13:28:1819,9020,2020,000,501 842PLNWSE19,90
NP I PoOEssilor Intl17.8. 15:49:51160,15160,20160,15-1,48199 004EURPAR162,55
NP I PoOFresenius AG12.8. 17:38:2446,9246,9446,82-0,70706 827EURGER46,82
NP I PoOFresenius Medi17.8. 15:49:4841,0241,0541,03-0,02230 384EURGER41,04
NP I PoOFresenius Rg14.8. 15:42:0943,8244,1444,390,00217CHFSWX44,39
NP I PoOFresenius Sp ADR17.8. 15:46:57--13,82-0,9519USDPNK13,70
NP I PoOGenerale Sante17.8. 9:00:0310,6510,7510,751,4296EURPAR10,60
NP I PoOGeratherm17.8. 9:02:382,572,622,651,531EURGER2,57
NP I PoOGetinge AB17.8. 15:49:55239,00239,20239,00-0,4657 884SEKSTO240,10
NP I PoOGN Store Nord17.8. 15:49:5699,6099,8099,76-2,44189 709DKKCPH102,25
NP I PoOHCA Holdings17.8. 15:49:21402,77403,42402,99-0,4347 624USDNYQ404,68
NP I PoOHenry Schein17.8. 15:49:1989,6789,9389,800,0327 777USDNSQ89,77
NP I PoOHumana17.8. 15:50:00384,26386,00384,95-0,9419 270USDNYQ389,05
NP I PoOICU Medical Inc17.8. 15:49:19182,61184,41183,51-0,0122 334USDNSQ182,98
NP I PoOIDEXX Labs17.8. 15:49:49538,20539,21539,00-2,2917 047USDNSQ550,96
NP I PoOIntuitive Surgical17.8. 15:50:00391,39391,57391,50-0,76240 440USDNSQ394,51
NP I PoOIONBEAM APPL17.8. 15:49:3615,9016,1015,96-0,5017 742EURBRU16,04
NP I PoOIVF HARTMANN17.8. 10:04:52130,00133,00130,50-2,2594CHFSWX133,50
NP I PoOMcKesson17.8. 15:50:01872,76875,59873,920,6036 795USDNYQ869,00
NP I PoOMedical17.8. 15:48:1726,3526,4026,40-1,3119 594PLNWSE26,75
NP I PoOMediClin AG17.8. 15:20:274,965,105,108,5112 084EURGER4,78
NP I PoOMedi-Stim- ------NOKOSL239,00
NP I PoOMerit Medic Sys17.8. 15:49:2289,6189,9589,76-1,2211 399USDNSQ90,76
NP I PoOMolina Health17.8. 15:49:22208,15210,93209,99-1,3318 885USDNYQ212,43
NP I PoONeogen Corp17.8. 15:49:4811,7211,7411,730,6990 504USDNSQ11,65
NP I PoOPAUL HARTMANN14.8. 15:56:00201,00203,00202,00-0,5013EURFRA202,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs17.8. 15:49:45234,69235,95235,320,5223 976USDNYQ234,40
NP I PoOResMed17.8. 15:49:19217,97219,39218,82-2,5159 778USDNYQ224,46
NP I PoORhoen Klinikum17.8. 13:57:2814,4014,8014,80-1,3320 301EURGER14,90
NP I PoOSartorius AG17.8. 15:45:39186,60189,40188,00-1,052 556EURGER190,00
NP I PoOSartorius AG Preferred Stock17.8. 15:48:30234,80235,10234,70-1,1813 399EURGER237,50
NP I PoOSmith & Nephew17.8. 15:48:3710,8710,8710,87-0,87271 182GBPLSE10,96
NP I PoOStraumann Hldg Rg17.8. 15:49:06100,65100,75100,70-1,6143 472CHFSWX102,35
NP I PoOStryker17.8. 15:49:54335,60336,17335,81-0,96158 325USDNYQ339,21
NP I PoOTeleflex17.8. 15:49:56133,96135,29135,02-1,918 807USDNYQ137,17
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated17.8. 15:49:41264,49266,98265,73-0,8130 399USDNYQ267,90
NP I PoOTorfarm17.8. 15:49:12751,00752,00752,00-2,591 942PLNWSE772,00
NP I PoOUnitedHealth Grp17.8. 15:50:01398,50398,66398,58-0,84450 332USDNYQ401,73
NP I PoOUniversal Health17.8. 15:49:19169,00170,02169,51-0,309 746USDNYQ170,02
NP I PoOWest Pharm Svc17.8. 15:49:18349,29350,73350,020,143 333USDNYQ349,42
NP I PoOWilliam Demant Hldg17.8. 15:45:22293,20293,40293,20-1,4153 883DKKCPH297,40
NP I PoOYpsomed Holding17.8. 15:34:54405,80408,80405,80-1,841 950CHFSWX413,40
NP I PoOZimmer Hldgs17.8. 15:50:0099,3499,5499,41-1,2446 377USDNYQ100,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP