Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,86
KB-0,23
PKN78,6478,72,88
Msft297,8297,82-0,61
Nokia4,78054,7855-0,78
IBM138,02138,050,93
Daimler AG74,1874,191,60
PFE44,2644,270,17
24.09.2021 16:42:47
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2021
Focus Graphite (FMS.V, Canada Venture Exchange)
Závěr k 23.9.2021 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,06 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Focus Graphite - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,17
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,14
NP I PoOAgnico Eagle- ------CADTOR64,74
NP I PoOAH Conch Cement Depository Receipt24.9. 16:25:04--28,01-6,314 485USDPNK29,87
NP I PoOAir Liquide24.9. 16:42:46144,14144,16144,14-0,69287 191EURPAR145,14
NP I PoOAir Prods & Chem24.9. 16:42:23260,39260,54260,540,05156 778USDNYQ260,41
NP I PoOAkron Depository Receipt23.9. 17:35:038,909,008,902,30158USDLIB8,90
NP I PoOAkzo Nobel Br Rg24.9. 16:42:3597,5097,5497,52-1,06282 438EURAEX98,56
NP I PoOAlbemarle24.9. 16:42:23228,47228,84228,60-0,24183 244USDNYQ229,15
NP I PoOAlexco Resource- ------CADTOR1,99
NP I PoOAllegheny Tech24.9. 16:42:3416,9616,9716,971,10237 727USDNYQ16,78
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,90
NP I PoOAltri SGPS SA24.9. 16:40:545,475,485,48-0,82255 306EURLIS5,52
NP I PoOAMAG24.9. 14:53:3837,7038,0038,000,80491EURVIE37,70
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ15,17
NP I PoOAmerican Mangane- ------CADCVE1,05
NP I PoOAmerigo Rscs- ------CADTOR1,23
NP I PoOAMG24.9. 16:39:3528,6828,7028,68-1,31105 099EURAEX29,06
NP I PoOAmur Minerals24.9. 16:31:540,020,020,02-3,24402 428GBPLSE,02
NP I PoOAnglesey Mining24.9. 15:40:550,040,040,042,77266 408GBPLSE,04
NP I PoOAnglo American24.9. 16:42:3825,9725,9825,981,521 576 815GBPLSE25,99
NP I PoOAnglo Amern Sp ADR24.9. 16:42:12--17,79-0,4636 627USDPNK17,87
NP I PoOAnglo Amr Sp ADR24.9. 16:01:12--15,45-0,711 501USDPNK15,56
NP I PoOAnglo Asian Min24.9. 16:17:371,141,171,160,4321 101GBPLSE1,16
NP I PoOAntofagasta24.9. 16:42:3614,4014,4114,40-0,81285 450GBPLSE14,40
NP I PoOAPERAM24.9. 16:42:3048,9749,0149,01-0,67120 017EURAEX49,34
NP I PoOAPERAM Depository Receipt24.9. 15:52:10--55,61-6,416USDPNK59,42
NP I PoOAptarGroup Inc24.9. 16:40:01121,11121,26121,190,1519 096USDNYQ121,01
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOArcelormittal Depository Receipt21.9. 23:19:58--0,40-14,22100USDPNK,40
NP I PoOARCTIC PAPER24.9. 14:35:267,227,347,340,6953 463PLNWSE7,29
NP I PoOAriana Res24.9. 16:32:070,050,050,053,70395 000GBPLSE,05
NP I PoOArkema24.9. 16:41:28114,70114,75114,700,2649 958EURPAR114,40
NP I PoOAURUBIS AG24.9. 16:41:2863,6063,6463,60-0,2872 523EURGER63,78
NP I PoOB2Gold- ------CADTOR4,36
NP I PoOBall Corp24.9. 16:42:3292,2492,2992,29-1,03277 943USDNYQ93,25
NP I PoOBarrick Gold- ------CADTOR23,00
NP I PoOBASF24.9. 16:42:1163,6963,7063,73-0,331 167 777EURGER63,94
NP I PoOBASF AG Depository Receipt24.9. 16:42:24--18,70-0,7418 160USDPNK18,84
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBeowulf Mining24.9. 15:43:340,050,050,0513,52690 259GBPLSE,04
NP I PoOBezant Resources24.9. 16:30:020,000,000,00-1,36300 000GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX38,38
NP I PoOBHP Grp Rg24.9. 16:42:4518,6918,7018,69-1,331 998 857GBPLSE18,92
NP I PoOBoryszew24.9. 14:36:463,403,423,40-2,3056 070PLNWSE3,48
NP I PoOBotswana Diamond24.9. 12:34:500,010,010,016,05151 114GBPLSE,01
NP I PoOByotrol24.9. 16:00:190,040,050,04-2,33269 025GBPLSE,05
NP I PoOCabot Corp24.9. 16:42:3450,4350,5250,510,5218 898USDNYQ50,25
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,12
NP I PoOCanfor- ------CADTOR27,71
NP I PoOCanfor Pulp- ------CADTOR6,64
NP I PoOCapstone Mining- ------CADTOR5,15
NP I PoOCarclo PLC24.9. 16:28:160,360,380,375,9435 938GBPLSE,35
NP I PoOCarpenter Tech24.9. 16:42:3333,3933,4633,451,3630 775USDNYQ33,00
NP I PoOCentamin Egypt24.9. 16:42:500,910,910,911,081 764 585GBPLSE,90
NP I PoOCenterra Gold- ------CADTOR8,78
NP I PoOCentral Asia24.9. 16:41:052,392,402,391,50150 159GBPLSE2,34
NP I PoOCentury Aluminum24.9. 16:42:2613,6413,6713,66-2,78545 203USDNSQ14,05
NP I PoOCF Industries24.9. 16:42:3854,5054,5354,521,921 082 193USDNYQ53,49
NP I PoOCiech24.9. 14:42:0443,4043,5543,40-8,25261 010PLNWSE47,30
NP I PoOClariant AG24.9. 16:42:3218,0918,1018,09-0,80379 097CHFVTX18,23
NP I PoOClearwater24.9. 16:27:5035,8135,9835,990,148 526USDNYQ35,94
NP I PoOCoeur d Alene24.9. 16:42:396,326,336,331,77871 843USDNYQ6,22
NP I PoOCOGNOR24.9. 14:42:054,014,044,030,12100 728PLNWSE4,02
NP I PoOCommander Res Rg- ------CADCVE,15
NP I PoOCommercial Metal24.9. 16:42:3431,4731,5031,500,86129 514USDNYQ31,23
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl24.9. 16:41:3262,2362,4262,310,4723 279USDNYQ62,02
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCopper Fox Mtls- ------CADCVE,28
NP I PoOCopper Mou- ------CADTOR3,02
NP I PoOCritical Element- ------CADCVE1,43
NP I PoOCroda Intl Rg24.9. 16:43:0088,2888,3088,30-3,2468 993GBPLSE90,74
NP I PoODelignit24.9. 13:19:4810,4010,6010,400,001 011EURGER10,40
NP I PoODundee Prec- ------CADTOR7,85
NP I PoOEagle Matls24.9. 16:40:59135,68135,93135,830,6172 436USDNYQ135,00
NP I PoOEastman Chem24.9. 16:42:35102,29102,39102,310,4866 244USDNYQ101,82
NP I PoOEcolab24.9. 16:42:24224,34224,44224,450,24109 527USDNYQ223,90
NP I PoOEKO EXPORT24.9. 14:39:013,273,343,27-0,9115 998PLNWSE3,30
NP I PoOEldorado Gold Rg- ------CADTOR9,97
NP I PoOEms-Chemie Hldg24.9. 16:42:49929,00929,50930,00-0,855 547CHFSWX938,00
NP I PoOEndeavour- ------CADTOR5,40
NP I PoOEramet24.9. 16:39:2966,2066,2566,20-0,6832 203EURPAR66,65
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining24.9. 16:42:100,240,250,24-0,21118 369GBPLSE,24
NP I PoOEvraz24.9. 16:42:335,785,785,79-0,86557 712GBPLSE5,83
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR91,00
NP I PoOFerrexpo24.9. 16:41:383,203,213,20-0,19452 196GBPLSE3,21
NP I PoOFerro24.9. 16:42:1020,4620,4720,470,1723 177USDNYQ20,43
NP I PoOFerrum24.9. 13:45:514,154,244,15-1,89385PLNWSE4,23
NP I PoOFirst Majestic- ------CADTOR15,12
NP I PoOFlotek Inds24.9. 16:41:551,311,321,31-2,2453 865USDNYQ1,34
NP I PoOFMC24.9. 16:41:4294,2194,2894,27-0,23108 539USDNYQ94,49
NP I PoOFocus Graphite- ------CADCVE,06
NP I PoOFortescue Metals- ------AUDASX15,53
NP I PoOFortescue Sp ADR24.9. 16:28:08--22,32-1,8436 859USDPNK22,68
NP I PoOFortuna Silver- ------CADTOR5,16
NP I PoOFreeport-McMoRan24.9. 16:42:3632,4832,4932,471,144 428 442USDNYQ32,11
NP I PoOFresnillo24.9. 16:42:227,867,877,860,46216 944GBPLSE7,82
NP I PoOFST Quantum Min- ------CADTOR22,89
NP I PoOFuturefuel24.9. 16:38:017,467,507,46-0,1317 634USDNYQ7,47
NP I PoOGiga Metals Rg- ------CADCVE,39
NP I PoOGivaudan24.9. 16:42:204 389,004 391,004 392,00-2,598 018CHFVTX4 509,00
NP I PoOGlencore24.9. 16:42:453,303,303,300,309 010 003GBPLSE3,29
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,51
NP I PoOGreat Panther- ------CADTOR,58
NP I PoOGreif24.9. 16:42:4163,7663,9363,76-0,1710 091USDNYQ63,87
NP I PoOGriffin Mining24.9. 14:15:510,830,840,84-0,9713 284GBPLSE,85
NP I PoOH&R Br24.9. 16:32:379,309,369,28-3,534 310EURGER9,62
NP I PoOHardex24.9. 11:06:560,600,610,600,3450PLNWSE,60
NP I PoOHecla Mining24.9. 16:42:375,525,535,532,161 609 385USDNYQ5,41
NP I PoOHeidelbgCement24.9. 16:42:0166,9867,0067,001,09462 009EURGER66,28
NP I PoOHeidelbgCement Depository Receipt24.9. 16:39:58--15,630,7413 137USDPNK15,52
NP I PoOHochschild Minin24.9. 16:40:341,371,371,37-1,05226 605GBPLSE1,39
NP I PoOHolcim Ltd24.9. 16:42:4745,5345,5445,53-0,651 151 486CHFVTX45,83
NP I PoOHolland Colours24.9. 16:35:54155,00157,00155,00-2,52158EURAEX159,00
NP I PoOHolmen-A Rg24.9. 16:40:29402,50406,00403,50-1,341 870SEKSTO409,00
NP I PoOHolmen-B Rg24.9. 16:42:33400,40400,70400,60-1,0985 212SEKSTO405,00
NP I PoOHome Sol Hth16.9. 23:19:58--0,000,00770 000USDPNK,00
NP I PoOHOTBLOK24.9. 9:00:0041,4042,4042,600,0010PLNWSE42,60
NP I PoOHudBay Minerals- ------CADTOR7,43
NP I PoOHudson Resources- ------CADCVE,08
NP I PoOHuhtamaki Oyj24.9. 16:42:3941,3041,3241,31-1,2285 347EURHEL41,82
NP I PoOHuntsman Corp24.9. 16:42:3427,0827,0927,080,11327 706USDNYQ27,05
NP I PoOChaarat Gold Hld24.9. 16:31:550,220,230,234,17174 174GBPLSE,22
NP I PoOChina Molybdenum- ------HKDHKG5,32
NP I PoOChina Steel Depository Receipt20.9. 12:28:5821,0026,0026,00-19,23550USDLIB26,00
NP I PoOIAMGOLD- ------CADTOR2,78
NP I PoOImerys24.9. 16:41:3238,0838,1038,10-0,2128 654EURPAR38,18
NP I PoOImpala Platinum Depository Receipt24.9. 16:40:27--11,90-3,9548 466USDPNK12,39
NP I PoOIndust Klabin Depository Receipt21.9. 23:19:58--8,53-4,16300USDPNK8,53
NP I PoOIndustrial Nanot24.9. 16:42:49--0,0125,5813 816 177USDPNK,01
NP I PoOIntl Flav & Frag24.9. 16:42:45132,48132,57132,48-0,31241 452USDNYQ132,89
NP I PoOIntl Paper24.9. 16:42:3557,4557,4857,480,67567 348USDNYQ57,10
NP I PoOIzolacja Jarocin24.9. 9:28:132,902,983,000,672 345PLNWSE2,98
NP I PoOIZOSTAL24.9. 14:09:213,343,373,340,006 157PLNWSE3,34
NP I PoOJames Hardie Depository Receipt24.9. 16:36:2238,2538,4538,27-2,876 218USDNYQ39,40
NP I PoOJinshan Gold- ------CADTOR3,93
NP I PoOJohnson Matthey24.9. 16:42:4427,7827,7927,781,07143 534GBPLSE27,47
NP I PoOJSW S.A.24.9. 14:43:0051,5051,5451,50-0,58747 276PLNWSE51,80
NP I PoOJubilee Platinum24.9. 16:35:190,160,160,16-4,361 194 441GBPLSE,17
NP I PoOK S24.9. 16:42:2913,1513,1513,161,39809 541EURGER12,98
NP I PoOK+S AG, Depository Receipt, Xetra24.9. 15:55:50--7,49-4,092 235USDPNK7,82
NP I PoOKaiser Aluminum24.9. 16:40:53110,05110,45110,25-0,637 443USDNSQ110,94
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res24.9. 16:37:504,294,314,290,2413 082GBPLSE4,28
NP I PoOKety24.9. 14:40:41626,00628,00628,00-0,481 651PLNWSE630,00
NP I PoOKGHM7.9. 9:12:15--1 008,000,000CZKPSE-KOBOS1 008,00
NP I PoOKinross Gold- ------CADTOR6,72
NP I PoOKoninklijke DSM24.9. 16:42:40181,90181,95181,90-2,39167 979EURAEX186,35
NP I PoOKoninklijke DSM Depository Receipt24.9. 16:41:53--53,35-3,087 961USDPNK55,04
NP I PoOKoppers Hldgs24.9. 16:42:1431,3731,5031,441,577 577USDNYQ30,95
NP I PoOKPPD23.9. 19:14:5355,5056,5055,00-0,90100PLNWSE55,00
NP I PoOKronos Worldwide24.9. 16:41:2412,5612,5912,570,1625 002USDNYQ12,55
NP I PoOLandec Corp24.9. 16:37:0410,2810,3510,310,2913 625USDNSQ10,28
NP I PoOLANXESS24.9. 16:42:4660,8660,8860,86-1,0479 145EURGER61,50
NP I PoOLargo Resources Rg- ------CADTOR13,47
NP I PoOLenzing24.9. 16:21:07101,80102,20102,000,396 036EURVIE101,60
NP I PoOLIBET24.9. 9:38:502,782,822,82-1,743 726PLNWSE2,87
NP I PoOLonza Group24.9. 16:42:20745,00745,20745,20-1,9262 660CHFVTX759,80
NP I PoOLonza Grp Unsp ADR24.9. 16:42:07--80,51-1,902 905USDPNK82,07
NP I PoOLouisiana-Pacifc24.9. 16:42:3662,4562,5062,501,31122 308USDNYQ61,69
NP I PoOLundin Gold- ------CADTOR9,99
NP I PoOLundin Min- ------CADTOR9,14
NP I PoOLynas Corp- ------AUDASX6,89
NP I PoOM Marietta Matrl24.9. 16:42:05352,78353,10352,81-0,8972 002USDNYQ355,99
NP I PoOMacDonald Mns Rg- ------CADCVE,04
NP I PoOMag Silver Corp- ------CADTOR20,84
NP I PoOMarathon Gold- ------CADTOR3,09
NP I PoOMayr-Melnhof24.9. 15:46:47168,40168,80168,60-1,401 631EURVIE171,00
NP I PoOMcEwen Mining24.9. 16:42:021,091,101,100,46501 701USDNYQ1,09
NP I PoOMedusa Mining- ------AUDASX,78
NP I PoOMEGARON22.9. 18:05:3913,7016,0015,2012,30135PLNWSE12,20
NP I PoOMennica24.9. 11:39:3820,3020,7020,600,98281PLNWSE20,40
NP I PoOMesabi Trust24.9. 16:22:0929,8330,1530,00-0,37667USDNYQ30,11
NP I PoOMetsa Board -A-24.9. 16:17:379,149,269,14-1,303 367EURHEL9,26
NP I PoOMinaurum Gold- ------CADCVE,34
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals24.9. 16:41:1970,3170,5070,490,075 412USDNYQ70,44
NP I PoOMMC Nor Nickel ADR24.9. 16:42:1631,2231,2631,25-1,32240 689USDLIB31,70
NP I PoOMMK Depository Receipt24.9. 16:40:2212,9212,9812,94-7,7054 553USDLIB14,06
NP I PoOMonument Mining- ------CADCVE,12
NP I PoOMosaic24.9. 16:42:4236,1536,1736,143,351 342 372USDNYQ34,97
NP I PoOM-Real24.9. 16:40:048,298,308,30-1,95128 130EURHEL8,46
NP I PoOMyers Industries24.9. 16:03:0820,0020,0720,070,003 930USDNYQ20,07
NP I PoONeenah Paper24.9. 16:39:0645,9346,0245,960,282 502USDNYQ45,83
NP I PoONew Gold- ------CADTOR1,42
NP I PoONewcrest Mining- ------AUDASX23,68
NP I PoONewcrest Mining Depository Receipt24.9. 16:30:55--16,65-2,6923 316USDPNK17,11
NP I PoONewMarket24.9. 16:09:46337,51338,75337,510,372 402USDNYQ336,28
NP I PoONewmont Mining24.9. 16:42:2854,2654,2754,260,391 321 289USDNYQ54,05
NP I PoONLMK Depository Receipt24.9. 16:41:3130,6830,7230,68-0,08132 957USDLIB30,74
NP I PoONoront- ------CADCVE,80
NP I PoONorthern Dynasty- ------CADTOR,77
NP I PoONovaGold Resourc- ------CADTOR8,45
NP I PoONovozymes24.9. 16:42:05466,20466,40466,30-2,33214 369DKKCPH477,40
NP I PoONucor24.9. 16:42:36102,51102,57102,493,101 041 747USDNYQ99,40
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,23
NP I PoOOdlewnie24.9. 11:58:065,845,905,901,373 549PLNWSE5,82
NP I PoOOlin Corp24.9. 16:42:4049,2349,2549,23-0,81174 952USDNYQ49,63
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX11,90
NP I PoOOrocobre- ------AUDASX8,90
NP I PoOOrosur Mining- ------CADTOR,30
NP I PoOOrvana Minerals- ------CADTOR,32
NP I PoOOT Mining Corp23.9. 15:30:03--0,1268,4380USDPNK,07
NP I PoOOutokumpu24.9. 16:42:355,345,355,35-2,521 838 672EURHEL5,48
NP I PoOPackaging Corp24.9. 16:40:36142,96143,11142,980,2024 709USDNYQ142,69
NP I PoOPan African Res24.9. 16:35:050,170,170,175,021 110 625GBPLSE,16
NP I PoOPan Amer Silver24.9. 16:42:4023,9123,9323,931,27662 231USDNSQ23,63
NP I PoOPannErgy24.9. 16:31:27892,00894,00894,000,228 430HUFBUD892,00
NP I PoOPanoramic Resc- ------AUDASX,21
NP I PoOPearl Gold24.9. 16:41:200,850,950,905,8810 000EURFRA,85
NP I PoOPetra Diamonds Rg24.9. 16:40:250,020,020,020,4711 924 275GBPLSE,02
NP I PoOPetropavlovsk PLC24.9. 16:42:540,210,210,210,193 261 553GBPLSE,21
NP I PoOPLASMA SYSTEM24.9. 11:00:000,300,400,400,502 403PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR2,64
NP I PoOPlyus Sp GDR -Reg-S24.9. 16:41:4984,5084,6084,50-1,2932 467USDLIB85,60
NP I PoOPolymetal24.9. 16:41:3212,9612,9712,97-0,42606 884GBPLSE13,02
NP I PoOPolyus Gold Sp ADR23.9. 23:19:58--86,010,951 548USDPNK86,01
NP I PoOPortucel Papel24.9. 16:37:103,033,043,04-1,04523 790EURLIS3,07
NP I PoOPPG Industries24.9. 16:43:00148,19148,27148,191,14140 158USDNYQ146,52
NP I PoOPretium Resource- ------CADTOR12,07
NP I PoOPrzetworstwo24.9. 13:33:062,072,122,07-1,903 994PLNWSE2,11
NP I PoOQuaker Chemical24.9. 16:35:33242,36243,65242,91-0,4714 994USDNYQ244,06
NP I PoORath24.9. 13:35:3130,20-30,204,1496EURVIE29,00
NP I PoORecticel SA24.9. 16:17:5114,7414,7614,76-0,5426 572EURBRU14,84
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV24.9. 15:21:18182,50183,50183,00-0,27143EURBRU183,50
NP I PoORio Tinto Ltd- ------AUDASX98,86
NP I PoORio Tinto PLC24.9. 16:42:3448,3548,3648,36-0,451 130 844GBPLSE48,58
NP I PoORobinson24.9. 14:34:050,901,000,92-5,6410 074GBPLSE,95
NP I PoORocca24.9. 14:28:575,105,505,501,25112PLNWSE5,43
NP I PoORopczyce24.9. 13:24:0329,7030,7030,701,99775PLNWSE30,10
NP I PoORoyal Gold Inc24.9. 16:42:27100,92101,00100,940,3942 954USDNSQ100,55
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ79,47
NP I PoORuukki Group Oyj24.9. 12:25:310,170,170,16-0,303 680EURHEL,16
NP I PoOSabina Gold- ------CADTOR1,44
NP I PoOSalzgitter24.9. 16:42:3328,1628,1828,20-1,26105 757EURGER28,56
NP I PoOSanwil24.9. 14:30:332,252,292,29-1,517 329PLNWSE2,32
NP I PoOSCA24.9. 16:42:01138,05138,15138,10-1,71608 729SEKSTO140,50
NP I PoOSctts Miracle Gr24.9. 16:40:41145,58145,79145,60-0,2723 057USDNYQ146,00
NP I PoOSeabridge Gold- ------CADTOR20,59
NP I PoOSealed Air24.9. 16:42:3257,2057,2357,220,1548 318USDNYQ57,13
NP I PoOSemapa Sociedade24.9. 16:37:1611,9212,0011,90-1,983 967EURLIS12,14
NP I PoOSensient Tech24.9. 16:41:1992,6392,6992,680,6418 434USDNYQ92,09
NP I PoOSeverstal' Depository Receipt24.9. 16:38:2821,4221,4621,44-0,28130 043USDLIB21,62
NP I PoOShanta Gold24.9. 16:41:280,130,140,13-1,49771 859GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,43
NP I PoOSchmolz + Bicken24.9. 16:05:260,390,400,39-1,50675 918CHFSWX,40
NP I PoOSchnitzer Steel24.9. 16:41:4641,8741,9941,951,0132 851USDNSQ41,53
NP I PoOSchweitzer Maud24.9. 16:41:1834,5934,8034,710,678 755USDNYQ34,48
NP I PoOSika Rg24.9. 16:42:20323,00323,10323,10-1,28120 006CHFVTX327,30
NP I PoOSilgan Holdings24.9. 16:42:4039,0239,0539,01-0,6432 764USDNSQ39,26
NP I PoOSilvercorp Metal- ------CADTOR5,05
NP I PoOSmurfit Kappa24.9. 16:41:2840,2040,2240,22-1,6888 451GBPLSE40,90
NP I PoOSniezka24.9. 14:38:4880,2080,8080,80-0,25217PLNWSE81,00
NP I PoOSolomon Gold24.9. 16:42:210,290,290,29-2,52109 183GBPLSE,30
NP I PoOSolvay SA24.9. 16:42:32106,65106,70106,700,1961 340EURBRU106,50
NP I PoOSonoco Products24.9. 16:42:0760,4760,5160,52-0,2328 071USDNYQ60,66
NP I PoOSouthern Copper24.9. 16:42:4457,7857,8357,791,14133 818USDNYQ57,14
NP I PoOSSAB24.9. 16:42:2241,7841,8041,79-1,441 456 524SEKSTO42,40
NP I PoOSSAB -B-24.9. 16:42:3236,7136,7436,73-1,482 765 183SEKSTO37,28
NP I PoOStalprodukt24.9. 14:41:40268,00269,00268,50-0,563 021PLNWSE270,00
NP I PoOSteel Dynamics24.9. 16:42:3260,2560,2960,291,89472 816USDNSQ59,17
NP I PoOStepan24.9. 16:41:39111,66112,06112,030,917 884USDNYQ111,02
NP I PoOSteppe Cement24.9. 16:28:290,440,450,451,96119 963GBPLSE,44
NP I PoOStora Enso24.9. 16:29:1815,7015,8015,80-2,4719 264EURHEL16,20
NP I PoOStora Enso24.9. 16:42:2014,8614,8614,86-2,141 068 922EURHEL15,19
NP I PoOStora Enso Depository Receipt24.9. 16:42:07--17,40-2,222 825USDPNK17,80
NP I PoOStratex Intl24.9. 15:49:000,000,000,00-2,351 480 159GBPLSE,00
NP I PoOSunCoke Energy24.9. 16:42:336,206,216,21-0,3299 577USDNYQ6,23
NP I PoOSunrise Diamonds24.9. 14:33:350,000,000,000,001 103 507GBPLSE,00
NP I PoOSuwary24.9. 9:00:0023,8024,6024,800,0010PLNWSE24,80
NP I PoOSvenska Cellulosa A24.9. 16:37:33139,00139,40139,40-1,5510 969SEKSTO141,60
NP I PoOSymrise AG24.9. 16:42:32116,45116,50116,50-2,3583 610EURGER119,30
NP I PoOSynthomer24.9. 16:41:275,175,185,18-1,30207 586GBPLSE5,25
NP I PoOSZAR24.9. 14:07:290,200,210,21-1,8542 846PLNWSE,22
NP I PoOTaseko Mines- ------CADTOR2,25
NP I PoOTata Steel Depository Receipt24.9. 16:28:4117,4517,6517,65-2,2218 114USDLIB17,85
NP I PoOTeck Cominco- ------CADTOR36,53
NP I PoOTeck Cominco- ------CADTOR31,34
NP I PoOTernium Depository Receipt24.9. 16:42:2343,9143,9943,960,3283 098USDNYQ43,82
NP I PoOTessenderlo24.9. 16:41:0332,3532,4032,40-1,8212 622EURBRU33,00
NP I PoOThyssenKrupp24.9. 16:42:328,808,808,80-0,721 091 749EURGER8,86
NP I PoOTiger Resource17.9. 12:13:340,000,000,00-14,29362 046GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTitanium Corp- ------CADCVE,40
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ12,58
NP I PoOTrevali Resource- ------CADTOR,18
NP I PoOUmicore24.9. 16:42:3149,7449,7549,74-0,76233 219EURBRU50,12
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj24.9. 16:42:4631,7531,7631,76-1,43271 989EURHEL32,22
NP I PoOUS Silica24.9. 16:42:587,847,867,852,48318 528USDNYQ7,66
NP I PoOUS Steel24.9. 16:42:3822,0122,0222,020,625 392 084USDNYQ21,88
NP I PoOUsiminas Depository Receipt24.9. 16:36:58--3,08-1,76461 412USDPNK3,13
NP I PoOVerde Potash- ------CADTOR1,13
NP I PoOVicat24.9. 16:42:4838,4538,5538,50-0,909 968EURPAR38,85
NP I PoOVictrex PLC24.9. 16:42:0525,2225,2625,24-0,6737 802GBPLSE25,38
NP I PoOvoestalpine22.6. 9:03:41--882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials24.9. 16:42:13177,64177,79177,69-0,5789 816USDNYQ178,71
NP I PoOWacker Chemie24.9. 16:42:33154,95155,05155,001,3437 268EURGER152,95
NP I PoOWallbridge Mning- ------CADTOR,54
NP I PoOWest Fraser Timb- ------CADTOR102,42
NP I PoOWestern Copper- ------CADTOR2,10
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,07
NP I PoOWestlake Chem24.9. 16:40:5187,5987,7487,70-0,1448 477USDNYQ87,82
NP I PoOWEYERHAEUSER24.9. 16:42:3537,6237,6337,630,98832 161USDNYQ37,26
NP I PoOWheaton Precious Rg- ------CADTOR49,92
NP I PoOWR Grace22.9. 2:04:00--69,990,031 156 293USDNYQ69,99
NP I PoOYamana Gold- ------CADTOR5,05
NP I PoOYara Intl ASA- ------NOKOSL419,80
NP I PoOZ A Pulawy24.9. 13:50:3985,0085,4085,400,47134PLNWSE85,00
NP I PoOZ Ch Police24.9. 14:07:3712,2012,3512,200,00657PLNWSE12,20
NP I PoOZabkowice ERG24.9. 10:50:5543,8045,2044,00-5,17501PLNWSE46,40
NP I PoOZaklady Azotowe24.9. 14:39:4728,6428,7828,76-0,1478 514PLNWSE28,80
NP I PoOZREMB24.9. 14:18:411,171,201,20-1,2430 441PLNWSE1,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP