Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123112340,33
KB9799801,14
PKN125,6125,641,77
Msft378,85378,951,61
Nokia11,3111,325-0,40
IBM274,19274,420,96
Mercedes-Benz Group AG43,16543,175-0,39
PFE24,2724,3-0,08
29.06.2026 13:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2026
Fresenius Medi Depository Receipt (FMS, NY Consolidated)
Závěr k 26.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
23,24 -0,04 -0,01 398 333
Premarket29.06.2026 13:14:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 23,30 23,37 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi Depository Receipt - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.6. 9:05:101,681,791,807,142EURGER1,68
NP I PoOAdv Med Sol29.6. 13:10:182,802,802,80-0,182 056 527GBPLSE2,81
NP I PoOAmerisourceBergn29.6. 13:00:05P282,00290,25288,000,6530USDNYQ286,13
NP I PoOAMN Health Srv29.6. 13:09:38P32,7633,6031,89-2,66523USDNYQ32,76
NP I PoOAngioDynamics27.6. 2:00:00P10,5018,0013,400,00959 400USDNSQ13,40
NP I PoOAnika Therapeut29.6. 13:00:06P-17,4015,190,6097USDNSQ15,10
NP I PoOArseus29.6. 12:15:2223,8023,9023,850,217 084EURBRU23,80
NP I PoOBastide Med29.6. 12:41:5124,6524,8024,80-0,201 090EURPAR24,85
NP I PoOBaxter Intl29.6. 13:00:00P21,9622,1922,00-0,18669USDNYQ22,04
NP I PoOBecton Dickinson29.6. 13:14:36P145,61156,29154,50-0,91105USDNYQ155,92
NP I PoObioMerieux29.6. 13:09:2070,1570,2570,20-1,4737 639EURPAR71,25
NP I PoOBoston Scient29.6. 13:07:47P44,2344,4844,340,2511 278USDNYQ44,23
NP I PoOBrookdale Senior29.6. 13:00:00P15,5916,0915,840,83647USDNYQ15,71
NP I PoOCardinal Health29.6. 13:11:32P236,73241,00237,48-0,18247USDNYQ237,92
NP I PoOCarl Zeiss Medi29.6. 13:12:2527,2627,3227,320,0766 287EURGER27,30
NP I PoOCmnty Health Sys27.6. 2:04:00P2,963,323,280,005 168 897USDNYQ3,28
NP I PoOColoplast -B-29.6. 13:12:02381,90382,20382,100,0549 680DKKCPH381,90
NP I PoOCOLTENE29.6. 13:11:2050,7051,0050,80-1,17668CHFSWX51,40
NP I PoOCormay PZ29.6. 11:56:480,510,510,51-1,9213 956PLNWSE,52
NP I PoOCross Cntry Hlth29.6. 13:05:38P13,2118,6013,220,0027USDNSQ13,22
NP I PoOCryoLife29.6. 13:12:41P23,5025,0025,005,892 383USDNYQ23,61
NP I PoODaVita29.6. 13:10:34P212,00218,00217,520,22396USDNYQ217,04
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra29.6. 12:43:3371,0071,2071,00-0,28437EURGER71,20
NP I PoODraegerwerk Preferred Stock29.6. 13:02:2283,9084,4084,201,08670EURGER83,30
NP I PoOEckert & Ziegler29.6. 13:07:2015,3815,4415,420,7225 498EURGER15,31
NP I PoOEdwards Lifesci29.6. 13:13:36P87,5392,7391,500,791 207USDNYQ90,78
NP I PoOEmeis SA29.6. 12:56:1914,1514,1914,15-2,4160 365EURPAR14,50
NP I PoOENEL-MED29.6. 12:32:2518,9019,0019,00-1,04406PLNWSE19,20
NP I PoOEssilor Intl29.6. 13:14:46164,75164,80164,80-2,2886 163EURPAR168,65
NP I PoOFresenius AG29.6. 13:14:3139,6139,6339,63-0,4888 440EURGER39,82
NP I PoOFresenius Medi29.6. 13:14:1440,9040,9240,900,1095 766EURGER40,86
NP I PoOFresenius Sp ADR26.6. 23:20:00P--11,41-0,52132 654USDPNK11,41
NP I PoOGenerale Sante29.6. 11:17:5011,3511,4011,400,8818EURPAR11,30
NP I PoOGeratherm24.6. 13:17:44-2,792,64-2,9463EURGER2,72
NP I PoOGetinge AB29.6. 13:13:05198,40198,55198,450,4653 567SEKSTO197,55
NP I PoOGN Store Nord29.6. 13:14:1686,4086,5086,50-0,92405 790DKKCPH87,30
NP I PoOHCA Holdings29.6. 12:19:27P391,01400,00392,000,08216USDNYQ391,68
NP I PoOHenry Schein27.6. 2:00:00P74,2587,9484,950,002 350 416USDNSQ84,95
NP I PoOHumana29.6. 13:08:51P375,15383,80382,00-0,48455USDNYQ383,84
NP I PoOICU Medical Inc29.6. 12:35:50P60,80-148,00-0,18355USDNSQ148,27
NP I PoOIDEXX Labs27.6. 2:00:00P543,00584,00551,500,001 314 757USDNSQ551,50
NP I PoOIntuitive Surgical29.6. 13:13:05P405,50406,60406,460,431 912USDNSQ404,70
NP I PoOIONBEAM APPL29.6. 13:01:5016,5616,6416,56-1,196 864EURBRU16,76
NP I PoOIVF HARTMANN29.6. 9:00:16123,50126,00126,500,403CHFSWX126,00
NP I PoOMcKesson29.6. 13:00:02P755,00807,44777,501,83382USDNYQ763,51
NP I PoOMedical29.6. 13:07:2627,3027,5027,50-0,722 661PLNWSE27,70
NP I PoOMediClin AG29.6. 11:57:033,924,004,002,04874EURGER3,96
NP I PoOMedi-Stim- ------NOKOSL231,00
NP I PoOMerit Medic Sys27.6. 2:00:00P65,2677,6271,730,003 013 316USDNSQ71,73
NP I PoOMolina Health29.6. 13:00:35P224,88235,00229,44-0,13425USDNYQ229,74
NP I PoONeogen Corp29.6. 12:49:49P9,609,829,681,045USDNSQ9,58
NP I PoOPAUL HARTMANN25.6. 14:26:41202,00207,00207,000,00167EURFRA202,00
NP I PoOPRiM- ------EURMCE13,40
NP I PoOQuest Diagnostcs29.6. 13:06:45P200,00215,00210,870,47182USDNYQ209,88
NP I PoOResMed29.6. 13:00:00P200,00210,87202,030,871 098USDNYQ200,29
NP I PoORhoen Klinikum29.6. 11:30:3812,7013,0012,800,00707EURGER12,80
NP I PoOSartorius AG29.6. 13:13:09187,80189,00188,202,175 947EURGER184,20
NP I PoOSartorius AG Preferred Stock29.6. 13:13:00228,90229,20229,002,2317 631EURGER224,00
NP I PoOSelect Mdcl29.6. 11:46:03P15,7316,5816,560,3697USDNYQ16,50
NP I PoOSmith & Nephew29.6. 13:13:3611,4311,4311,430,40234 528GBPLSE11,39
NP I PoOStraumann Hldg Rg29.6. 13:09:39106,75106,85106,800,4228 473CHFSWX106,35
NP I PoOStryker29.6. 13:11:33P323,01335,05334,900,66165USDNYQ332,71
NP I PoOTeleflex29.6. 12:23:04P103,67140,10132,001,65105USDNYQ129,86
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated29.6. 13:00:00P180,80192,00186,05-1,56300USDNYQ189,00
NP I PoOTorfarm29.6. 13:02:30699,00700,00700,00-2,51761PLNWSE718,00
NP I PoOUnitedHealth Grp29.6. 13:14:39P427,80428,30428,000,0314 350USDNYQ427,89
NP I PoOUniversal Health29.6. 12:08:24P142,00150,00145,690,0042USDNYQ145,69
NP I PoOWest Pharm Svc29.6. 13:14:29P303,50353,53350,00-0,24102USDNYQ350,85
NP I PoOWilliam Demant Hldg29.6. 13:13:09265,40265,60265,60-0,1558 584DKKCPH266,00
NP I PoOYpsomed Holding29.6. 13:11:19363,40364,40364,401,221 499CHFSWX360,00
NP I PoOZimmer Hldgs29.6. 12:47:14P88,9493,5092,68-0,45102USDNYQ93,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP