Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13711375-0,58
KB10951097-0,27
PKN156,54156,580,40
Msft507,62508,23-0,42
Nokia8,5848,5942,67
IBM234234,73-0,12
Mercedes-Benz Group AG47,36547,3750,50
PFE28,7128,77-0,24
04.09.2026 11:32:34
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2026
Fresenius Medi Depository Receipt (FMS, NY Consolidated)
Závěr k 3.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
22,47 -0,79 -0,18 648 593
Premarket04.09.2026 11:26:31
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 22,39 22,48 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi Depository Receipt - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br4.9. 10:34:561,701,831,71-3,931 283EURGER1,72
NP I PoOAdv Med Sol4.9. 11:25:142,812,822,820,18373 672GBPLSE2,81
NP I PoOAmerisourceBergn4.9. 2:04:00P330,01355,89337,220,001 085 312USDNYQ337,22
NP I PoOAMN Health Srv4.9. 11:16:03P33,0034,0033,480,211USDNYQ33,41
NP I PoOAngioDynamics4.9. 2:00:00P15,3824,7115,470,00438 280USDNSQ15,47
NP I PoOAnika Therapeut4.9. 2:00:00P20,8833,5821,000,0057 722USDNSQ21,00
NP I PoOArseus4.9. 11:24:5521,7521,8021,80-0,6814 638EURBRU21,95
NP I PoOBastide Med4.9. 11:01:4022,1522,3522,200,912 570EURPAR22,00
NP I PoOBaxter Intl4.9. 2:04:00P25,2826,7225,570,004 699 471USDNYQ25,57
NP I PoOBecton Dickinson4.9. 2:04:00P182,47189,80187,620,001 206 509USDNYQ187,62
NP I PoObioMerieux4.9. 11:27:1274,4574,5574,45-1,9727 662EURPAR75,95
NP I PoOBoston Scient4.9. 11:24:25P47,0247,4847,441,0417 400USDNYQ46,95
NP I PoOBrookdale Senior4.9. 2:04:00P11,9112,3511,940,004 441 769USDNYQ11,94
NP I PoOCardinal Health4.9. 11:17:05P233,00259,00249,000,164USDNYQ248,61
NP I PoOCarl Zeiss Medi4.9. 11:26:0631,8031,8631,82-1,0626 446EURGER32,16
NP I PoOCmnty Health Sys4.9. 2:04:00P2,713,102,910,00726 726USDNYQ2,91
NP I PoOColoplast -B-4.9. 11:27:44457,20457,40457,30-1,4247 939DKKCPH463,90
NP I PoOCOLTENE4.9. 9:56:4147,1047,3047,30-0,94905CHFSWX47,75
NP I PoOCormay PZ4.9. 11:19:270,550,570,55-0,7232 191PLNWSE,56
NP I PoOCryoLife4.9. 2:04:00P10,2527,0525,620,00438 791USDNYQ25,62
NP I PoODaVita4.9. 2:04:00P178,27186,00181,660,00674 189USDNYQ181,66
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra4.9. 11:03:1083,0083,8083,800,961 847EURGER83,00
NP I PoODraegerwerk Preferred Stock4.9. 11:15:08110,60110,80111,000,366 260EURGER110,60
NP I PoOEckert & Ziegler4.9. 11:17:2712,7712,8012,800,0816 880EURGER12,79
NP I PoOEdwards Lifesci4.9. 11:20:32P88,0390,3189,910,14333USDNYQ89,78
NP I PoOEmeis SA4.9. 11:25:2912,8812,9312,89-1,3823 939EURPAR13,07
NP I PoOENEL-MED4.9. 11:14:0120,0020,2020,00-0,99147PLNWSE20,20
NP I PoOEssilor Intl4.9. 11:27:36150,20150,25150,25-1,77193 095EURPAR152,95
NP I PoOFresenius Medi4.9. 11:23:5038,6438,6538,640,10111 070EURGER38,60
NP I PoOFresenius Rg25.8. 17:19:5340,9341,2242,865,32285CHFSWX40,69
NP I PoOFresenius Sp ADR3.9. 23:20:00P--12,96-0,0879 772USDPNK12,96
NP I PoOGenerale Sante4.9. 10:49:2210,9511,0010,95-0,4515EURPAR11,00
NP I PoOGeratherm4.9. 10:22:082,502,652,501,212 000EURGER2,56
NP I PoOGetinge AB4.9. 11:26:57241,20241,50241,20-1,2322 015SEKSTO244,20
NP I PoOGN Store Nord4.9. 11:26:0097,3697,4497,36-0,4937 879DKKCPH97,84
NP I PoOHCA Holdings4.9. 2:04:00P400,00428,13409,200,001 362 347USDNYQ409,20
NP I PoOHenry Schein4.9. 11:17:40P90,0092,5091,200,37210USDNSQ90,86
NP I PoOHumana4.9. 2:04:00P395,00426,55406,520,00769 588USDNYQ406,52
NP I PoOICU Medical Inc4.9. 2:00:00P165,00167,33166,290,00241 541USDNSQ166,29
NP I PoOIDEXX Labs4.9. 2:00:00P525,00545,00529,290,00590 418USDNSQ529,29
NP I PoOIntuitive Surgical4.9. 11:23:28P369,17371,00370,020,052 076USDNSQ369,83
NP I PoOIONBEAM APPL4.9. 11:22:3215,7015,7815,760,3812 289EURBRU15,70
NP I PoOIVF HARTMANN3.9. 14:09:58127,00128,50126,500,00150CHFSWX126,50
NP I PoOMcKesson4.9. 2:04:00P900,01967,37921,380,00816 793USDNYQ921,38
NP I PoOMedical4.9. 11:19:1527,6527,7527,70-1,073 509PLNWSE28,00
NP I PoOMediClin AG4.9. 9:56:045,355,555,35-0,938EURGER5,50
NP I PoOMedi-Stim- ------NOKOSL251,00
NP I PoOMerit Medic Sys4.9. 11:25:35P86,7189,9889,040,5381USDNSQ88,57
NP I PoOMolina Health4.9. 2:04:00P196,00206,00202,910,00384 426USDNYQ202,91
NP I PoONeogen Corp4.9. 2:00:00P9,4012,3011,640,001 492 514USDNSQ11,64
NP I PoOPAUL HARTMANN3.9. 16:38:01199,00201,00201,000,0030EURFRA201,00
NP I PoOPhonak AG4.9. 11:16:11234,80235,00235,20-0,517 268CHFSWX236,40
NP I PoOPRiM- ------EURMCE13,00
NP I PoOQuest Diagnostcs4.9. 2:04:00P192,76262,37239,400,001 043 292USDNYQ239,40
NP I PoOResMed4.9. 2:04:00P218,15243,00229,190,001 483 411USDNYQ229,19
NP I PoORhoen Klinikum3.9. 17:06:57-14,6014,600,00622EURGER14,60
NP I PoOSartorius AG3.9. 17:35:10191,20193,40194,200,001 494EURGER194,20
NP I PoOSartorius AG Preferred Stock4.9. 11:27:55242,00242,20242,00-1,146 958EURGER244,80
NP I PoOSmith & Nephew4.9. 11:27:2810,4910,5010,50-0,24172 316GBPLSE10,52
NP I PoOStraumann Hldg Rg4.9. 11:27:0095,0895,1295,100,0826 334CHFSWX95,02
NP I PoOStryker4.9. 11:20:31P305,64310,02308,800,26454USDNYQ307,99
NP I PoOTeleflex4.9. 11:11:37P56,40218,74140,200,17611USDNYQ139,96
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated4.9. 2:04:00P254,00297,00263,490,00870 359USDNYQ263,49
NP I PoOTorfarm4.9. 11:23:20768,00772,00769,00-0,52218PLNWSE773,00
NP I PoOUnitedHealth Grp4.9. 11:25:39P400,30400,82400,29-0,161 900USDNYQ400,94
NP I PoOUniversal Health4.9. 2:04:00P160,61185,00169,210,00483 779USDNYQ169,21
NP I PoOWest Pharm Svc4.9. 2:04:00P325,12348,01342,730,00242 269USDNYQ342,73
NP I PoOWilliam Demant Hldg4.9. 11:25:56292,00292,40292,20-0,5477 034DKKCPH293,80
NP I PoOYpsomed Holding4.9. 11:25:03396,80399,00397,00-2,412 706CHFSWX406,80
NP I PoOZimmer Hldgs4.9. 2:04:00P97,34102,2298,920,001 275 983USDNYQ98,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP