Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,16
KB103110330,19
PKN85,7785,81,59
Msft498,03498,430,10
Nokia4,4034,407-0,59
IBM293,1293,450,34
PFE25,225,21-0,12
08.07.2025 15:16:56
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Fresenius Medi Depository Receipt (FMS, NY Consolidated)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
27,95 -0,60 -0,17 150 505
Premarket08.07.2025 15:00:39
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
27,51 27,55 27,60 -1,57 -0,44 3 667
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi Depository Receipt - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br8.7. 13:17:041,801,891,80-1,105EURGER1,86
NP I PoOAdv Med Sol8.7. 15:11:242,052,062,05-0,7381 561GBPLSE2,07
NP I PoOAmedisys Inc8.7. 13:51:25P96,4598,8796,500,0021USDNSQ96,50
NP I PoOAmerisourceBergn8.7. 15:00:50P301,90305,94301,90-0,20474USDNYQ302,50
NP I PoOAMN Health Srv8.7. 15:06:30P21,0622,5121,390,75313USDNYQ21,23
NP I PoOAngioDynamics8.7. 14:58:55P9,159,259,15-0,441 644USDNSQ9,19
NP I PoOAnika Therapeut8.7. 14:47:50P11,0011,2611,001,76407USDNSQ10,81
NP I PoOArseus8.7. 14:38:3022,0022,0522,050,0022 627EURBRU22,05
NP I PoOBastide Med8.7. 15:04:2731,8031,9031,85-0,625 126EURPAR32,05
NP I PoOBaxter Intl8.7. 15:11:01P29,8930,0029,870,613 091USDNYQ29,69
NP I PoOBecton Dickinson8.7. 15:05:27P172,08175,43173,000,03180USDNYQ172,95
NP I PoObioMerieux8.7. 15:11:11118,00118,20118,10-0,9216 485EURPAR119,20
NP I PoOBoston Scient8.7. 15:06:11P103,57104,43103,950,12254USDNYQ103,83
NP I PoOBrookdale Senior8.7. 14:56:21P5,597,776,690,001 656USDNYQ6,69
NP I PoOCardinal Health8.7. 15:08:17P161,35168,00168,000,2295USDNYQ167,63
NP I PoOCarl Zeiss Medi8.7. 15:06:5851,9552,0051,95-0,8664 327EURGER52,40
NP I PoOCmnty Health Sys8.7. 2:04:00P3,233,503,330,001 287 280USDNYQ3,33
NP I PoOColoplast -B-8.7. 15:11:42594,40594,80594,60-0,0357 894DKKCPH594,80
NP I PoOCOLTENE8.7. 14:39:0567,5067,8067,60-0,59446CHFSWX68,00
NP I PoOCormay PZ8.7. 15:10:000,510,510,51-1,5412 195PLNWSE,52
NP I PoOCross Cntry Hlth8.7. 2:00:00P12,6516,7912,750,00250 572USDNSQ12,75
NP I PoOCryoLife8.7. 14:42:36P18,5031,9928,78-4,996USDNYQ30,29
NP I PoODaVita8.7. 14:40:19P140,05144,98143,000,13137USDNYQ142,81
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra8.7. 14:58:2555,4055,8055,601,0976EURGER55,00
NP I PoODraegerwerk Preferred Stock8.7. 15:10:1464,8065,0064,80-1,673 678EURGER65,90
NP I PoOEdwards Lifesci8.7. 14:01:54P75,8976,9576,770,1052USDNYQ76,69
NP I PoOENEL-MED8.7. 9:00:5819,0019,5019,50-1,022PLNWSE19,70
NP I PoOEssilor Intl8.7. 15:11:11237,90238,00237,900,4278 030EURPAR236,90
NP I PoOFresenius AG8.7. 15:11:2241,6341,6541,64-1,86203 739EURGER42,43
NP I PoOFresenius Medi8.7. 15:09:2847,1047,1347,09-1,77101 263EURGER47,94
NP I PoOFresenius Sp ADR7.7. 23:20:00P--12,480,1228 005USDPNK12,48
NP I PoOGenerale Sante8.7. 9:00:0611,0011,0511,050,451EURPAR11,00
NP I PoOGeratherm7.7. 12:51:373,153,333,340,6062EURGER3,32
NP I PoOGetinge AB8.7. 15:11:09189,80189,90189,80-0,11241 283SEKSTO190,00
NP I PoOGN Store Nord8.7. 15:11:2197,4297,5097,440,29221 643DKKCPH97,16
NP I PoOHCA Holdings8.7. 15:11:44P372,01390,00377,97-0,27111USDNYQ378,98
NP I PoOHenry Schein8.7. 15:05:05P72,8375,0573,900,612USDNSQ73,45
NP I PoOHologic Inc8.7. 13:43:28P64,0168,2564,370,00199USDNSQ64,37
NP I PoOHumana8.7. 15:08:03P235,50239,00238,000,33314USDNYQ237,21
NP I PoOICU Medical Inc8.7. 2:00:00P128,48139,87129,710,00191 611USDNSQ129,71
NP I PoOIDEXX Labs8.7. 15:00:56P533,00579,96546,000,088USDNSQ545,56
NP I PoOIntuitive Surgical8.7. 15:11:01P533,50539,79535,000,052 127USDNSQ534,71
NP I PoOIVF HARTMANN7.7. 17:31:00137,50138,50137,000,00268CHFSWX137,00
NP I PoOMcKesson8.7. 14:51:06P734,35740,00735,300,00279USDNYQ735,33
NP I PoOMedical8.7. 15:10:2928,2028,4028,409,2385 486PLNWSE26,00
NP I PoOMediClin AG7.7. 15:07:412,883,003,041,33100EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL218,00
NP I PoOMerit Medic Sys8.7. 15:07:49P93,0594,6193,052,121 232USDNSQ91,12
NP I PoOMolina Health8.7. 15:12:00P233,00239,00234,000,60342USDNYQ232,61
NP I PoONeogen Corp8.7. 14:56:21P4,985,304,980,0099USDNSQ4,98
NP I PoOPAUL HARTMANN7.7. 15:46:34245,00248,00246,00-0,4121EURFRA246,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs8.7. 14:50:46P174,00176,50174,000,02491USDNYQ173,97
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed8.7. 15:11:20P234,81257,74256,910,2048USDNYQ256,41
NP I PoORhoen Klinikum7.7. 12:12:3511,8012,2011,90-0,833 762EURGER12,00
NP I PoOSartorius AG8.7. 14:28:58177,60178,20178,001,48816EURGER175,40
NP I PoOSartorius AG Preferred Stock8.7. 15:11:33220,50220,80220,601,7530 150EURGER216,80
NP I PoOSelect Mdcl8.7. 13:50:45P14,7515,0714,820,00133USDNYQ14,82
NP I PoOSmith & Nephew8.7. 15:09:2010,9310,9310,93-1,44134 550GBPLSE11,09
NP I PoOStraumann Hldg Rg8.7. 15:11:10103,55103,65103,55-0,7243 344CHFSWX104,30
NP I PoOStryker8.7. 15:09:58P390,00396,73397,001,14297USDNYQ392,51
NP I PoOSurModics8.7. 2:00:00P29,0030,4429,660,00101 374USDNSQ29,66
NP I PoOTeleflex8.7. 15:09:32P117,00122,99118,001,143USDNYQ116,67
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated8.7. 15:10:32P171,43185,00172,79-0,17327USDNYQ173,09
NP I PoOTorfarm8.7. 15:08:48685,00688,00688,000,58477PLNWSE684,00
NP I PoOUnitedHealth Grp8.7. 15:11:42P303,80304,18304,000,10140 801USDNYQ303,71
NP I PoOUniversal Health8.7. 15:04:38P171,71187,71182,000,26136USDNYQ181,52
NP I PoOWest Pharm Svc8.7. 14:51:48P212,20235,00221,490,00159USDNYQ221,48
NP I PoOWilliam Demant Hldg8.7. 15:03:42264,40264,80264,00-0,0831 790DKKCPH264,20
NP I PoOYpsomed Holding8.7. 15:00:54415,50416,50416,00-0,482 647CHFSWX418,00
NP I PoOZimmer Hldgs8.7. 14:33:14P90,2794,3692,570,006USDNYQ92,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP