Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN74,1374,140,82
Msft459,97460,05-0,08
Nokia4,5974,60,07
IBM258,96259,180,00
Mercedes-Benz Group AG50,9951,01-3,02
PFE23,423,41-0,36
02.06.2025 16:43:59
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 15:57:23
salesforce com (FOO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
228,30 -0,74 -1,70 14 439
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - salesforce com - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.6. 16:42:23211,60212,20211,60-2,048 777PLNWSE216,00
NP I PoO4iG Rg-A2.6. 16:34:431 754,001 762,001 764,001,0359 849HUFBUD1 746,00
NP I PoOAccenture2.6. 16:43:23312,57312,78312,68-1,31487 201USDNYQ316,82
NP I PoOACI World2.6. 16:43:4245,5245,5745,50-1,64119 522USDNSQ46,26
NP I PoOAC-Service AG2.6. 13:17:1955,4056,4056,20-1,405 498EURGER57,00
NP I PoOAD Pepper Media30.5. 10:14:013,023,163,141,291 000EURGER3,10
NP I PoOAdobe Sys2.6. 16:43:52400,08400,30400,21-3,581 149 404USDNSQ415,09
NP I PoOAdv.pl2.6. 11:17:550,260,280,280,362 866PLNWSE,28
NP I PoOAkamai Tech2.6. 16:43:4075,3175,4175,31-0,82204 233USDNSQ75,93
NP I PoOAllgeier Rg2.6. 16:19:3417,7017,9017,600,5717 268EURGER17,60
NP I PoOAlliance Data2.6. 16:42:2550,7550,8550,77-0,9259 205USDNYQ51,24
NP I PoOAlten2.6. 16:43:5572,3072,4072,35-1,1610 859EURPAR73,20
NP I PoOANSYS2.6. 16:43:26327,96328,37327,95-0,87195 343USDNSQ330,82
NP I PoOAsseco Business2.6. 16:31:5288,2089,6088,201,381 797PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland2.6. 16:43:16185,20185,40185,100,8260 455PLNWSE183,60
NP I PoOAsseco SEE2.6. 16:39:3275,3076,0075,807,378 400PLNWSE70,60
NP I PoOATM SI2.6. 16:28:213,083,143,173,5923 669PLNWSE3,06
NP I PoOATOSS Software SE2.6. 16:37:39133,80134,20134,003,247 871EURGER129,80
NP I PoOAutoDesk Inc2.6. 16:43:37292,66292,93292,83-1,11203 653USDNSQ296,12
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,73
NP I PoOBechtle2.6. 16:42:3038,3038,3438,32-0,1665 409EURGER38,38
NP I PoOBetacom2.6. 12:02:024,704,784,62-3,75625PLNWSE4,80
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ62,23
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL5,71
NP I PoOBLOOBER TEAM2.6. 16:42:4328,7029,0028,70-2,055 312PLNWSE29,30
NP I PoOBooz Allen2.6. 16:43:28103,55103,64103,60-2,49330 483USDNYQ106,25
NP I PoOBouvet- ------NOKOSL77,10
NP I PoOBroadridge2.6. 16:43:39241,03241,32241,12-0,7163 673USDNYQ242,83
NP I PoOCadence Design2.6. 16:43:34286,82287,35287,00-0,02455 466USDNSQ287,07
NP I PoOCANCOM IT2.6. 16:42:5328,8528,9528,952,8424 977EURGER28,15
NP I PoOCap Gemini SA2.6. 16:42:42144,80144,85144,85-0,96142 793EURPAR146,25
NP I PoOCapgemini Unsp ADR2.6. 16:42:56--33,10-0,7248 285USDPNK33,34
NP I PoOCenit AG System2.6. 9:02:208,788,928,900,2320EURGER8,86
NP I PoOCGI Rg-A- ------CADTOR147,53
NP I PoOCity Interactive2.6. 16:38:302,232,242,24-0,89107 818PLNWSE2,26
NP I PoOCognizant Tech2.6. 16:43:5280,0580,0680,07-1,14574 768USDNSQ80,99
NP I PoOCom Guard.com29.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp2.6. 16:26:46230,00232,00232,00-0,431 095PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.6. 13:57:084,805,004,800,006 599PLNWSE4,80
NP I PoOComputacenter2.6. 16:38:5725,9826,0225,98-0,2319 385GBPLSE26,04
NP I PoOCSG Systems Int2.6. 16:42:2865,6365,8565,73-0,5026 788USDNSQ66,06
NP I PoODassault Syst2.6. 16:43:4632,1732,1832,17-2,52570 997EURPAR33,00
NP I PoODassault System Depository Receipt2.6. 16:41:53--36,73-1,669 124USDPNK37,35
NP I PoODelta Tech2.6. 16:10:5256,0056,9056,00-1,2345 810HUFBUD56,70
NP I PoODillistone Grp19.5. 12:51:330,080,100,09-2,575 760GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc2.6. 16:43:5073,7673,7973,780,831 212 844USDNSQ73,17
NP I PoOEdison2.6. 15:03:184,204,404,405,26495PLNWSE4,18
NP I PoOElectronic Arts2.6. 16:43:06144,78144,91144,860,75856 582USDNSQ143,78
NP I PoOEO NETWORKS2.6. 9:00:0123,6024,6024,603,365PLNWSE23,80
NP I PoOEuronet Worldwid2.6. 16:43:35107,07107,56107,43-0,7965 024USDNSQ108,28
NP I PoOExlService2.6. 16:43:2745,8945,9345,91-0,17213 704USDNSQ45,99
NP I PoOFabasoft Comp2.6. 16:17:2017,0517,3517,150,004 377EURGER17,15
NP I PoOFabryka Diet2.6. 15:04:110,930,940,9628,002 580PLNWSE,75
NP I PoOFactset Resrch2.6. 16:42:28454,46455,33454,90-0,7350 443USDNYQ458,26
NP I PoOFair Isaac2.6. 16:43:051 725,001 734,341 729,670,2072 992USDNYQ1 726,28
NP I PoOFidelity Ntl Inf2.6. 16:43:4077,9477,9877,96-2,07839 236USDNYQ79,61
NP I PoOFreenet2.6. 16:43:2728,0028,0228,02-3,65371 170EURGER29,08
NP I PoOGartner2.6. 16:42:09429,92430,50430,07-1,4695 897USDNYQ436,42
NP I PoOGB Group2.6. 16:38:442,722,732,73-0,91471 675GBPLSE2,75
NP I PoOGEN DIGITAL2.6. 9:00:02--632,001,1222CZKPSE-KOBOS632,00
NP I PoOGenpact2.6. 16:43:2742,5842,6242,60-1,05108 914USDNYQ43,05
NP I PoOGFT Technologies2.6. 16:38:5723,7023,8023,75-1,2556 648EURGER24,05
NP I PoOGlobal Payments2.6. 16:43:5273,9473,9973,97-2,18319 521USDNYQ75,61
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.6. 16:38:190,810,850,850,4745 895PLNWSE,85
NP I PoOGuidewire2.6. 16:43:23212,36212,76212,45-1,20119 527USDNYQ215,02
NP I PoOHoga2.6. 11:11:131,831,871,870,0045PLNWSE1,87
NP I PoOCheck Pt Sftwre2.6. 16:43:42228,13228,84228,51-0,1674 788USDNSQ228,88
NP I PoOI S Solutions2.6. 15:46:261,701,801,753,2327 679GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE36,24
NP I PoOINIT Innovation2.6. 16:23:0041,2041,5041,504,809 314EURGER39,60
NP I PoOInternet Group2.6. 15:01:170,280,230,293,575 114PLNWSE,28
NP I PoOIntuit Inc2.6. 16:42:24756,94758,34758,330,65386 576USDNSQ753,47
NP I PoOIVU Traffic Tech2.6. 14:28:2618,1018,3018,301,396 110EURGER18,05
NP I PoOj2 Global2.6. 16:42:5931,8531,9531,90-1,6861 162USDNSQ32,44
NP I PoOK2 Internet2.6. 16:27:4428,5028,6028,601,42932PLNWSE28,20
NP I PoOKTM Industr Br2.6. 16:34:5316,7016,8416,82-0,713 550CHFSWX16,94
NP I PoOL S Telcom30.5. 17:23:504,224,364,20-0,472 000EURGER4,22
NP I PoOLSI Software2.6. 15:18:1620,0020,6020,000,00886PLNWSE20,00
NP I PoOMasterCard2.6. 16:43:56576,44576,89576,69-1,52492 703USDNYQ585,60
NP I PoOMeta Platforms, INC.2.6. 16:43:33655,21655,63655,251,203 422 231USDNSQ647,49
NP I PoOMicrosoft2.6. 16:43:53459,97460,05459,97-0,083 841 282USDNSQ460,36
NP I PoOMicroStrategy2.6. 16:43:55372,55372,85372,791,012 635 791USDNSQ369,06
NP I PoOMineral Midrange2.6. 15:47:551,281,431,4319,1731 088PLNWSE1,20
NP I PoOMobile Tornado2.6. 9:54:010,010,010,018,339 184GBPLSE,01
NP I PoOMony Group Plc2.6. 16:43:362,082,092,08-0,29315 968GBPLSE2,09
NP I PoOMunar SA2.6. 15:00:00--0,355,724 439PLNWSE,33
NP I PoONemetschek AG2.6. 16:41:57121,30121,60121,50-0,6518 823EURGER122,30
NP I PoONet 1 Ueps Tech2.6. 16:38:004,194,244,240,0014 288USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt2.6. 16:43:27123,00123,19122,960,99180 237USDNSQ121,76
NP I PoONintendo Depository Receipt2.6. 16:43:48--20,470,15267 563USDPNK20,44
NP I PoONorCom Info Tech29.5. 9:02:013,083,293,25-0,6110EURGER3,27
NP I PoONovabase SGPS2.6. 16:39:489,8510,0010,001,5210 259EURLIS9,85
NP I PoOOpen Text Corp2.6. 16:43:1428,1628,1728,17-0,49193 921USDNSQ28,31
NP I PoOOpera Software- ------NOKOSL10,65
NP I PoOOrbis2.6. 14:17:166,756,806,803,033 741EURGER6,70
NP I PoOPaychex Inc2.6. 16:43:32156,45156,61156,51-0,89229 647USDNSQ157,91
NP I PoOPegasystems Inc2.6. 16:43:1796,8397,0596,94-1,23108 114USDNSQ98,15
NP I PoOPharmagest Interac.2.6. 16:38:5249,5049,7549,600,205 636EURPAR49,50
NP I PoOPlaytech2.6. 16:39:223,073,083,07-3,21317 191GBPLSE3,18
NP I PoOPower Media2.6. 16:42:2426,8527,0027,001,122 123PLNWSE26,70
NP I PoOPROS2.6. 16:43:3017,4717,5617,53-0,3483 633USDNYQ17,59
NP I PoOQUANTUM Software2.6. 15:00:0026,2025,8026,200,77151PLNWSE26,00
NP I PoOQuinStreet2.6. 16:43:0015,2715,3315,300,1692 070USDNSQ15,27
NP I PoOREALTECH28.5. 17:36:011,021,061,02-1,926 468EURGER1,04
NP I PoOsalesforce com2.6. 16:43:52261,01261,11261,06-1,622 188 500USDNYQ265,37
NP I PoOSAP AG2.6. 16:43:52264,25264,30264,25-0,62683 511EURGER265,90
NP I PoOSecunet2.6. 16:23:27209,00210,50209,502,202 654EURGER205,00
NP I PoOServiceNow2.6. 16:42:591 002,841 005,331 004,44-0,66324 027USDNYQ1 011,09
NP I PoOSofting2.6. 14:59:443,203,243,143,971 613EURGER3,02
NP I PoOSOGECLAIR2.6. 16:02:3823,8024,0024,00-0,83688EURPAR24,20
NP I PoOSopra Group2.6. 16:42:41189,20189,50189,30-0,2610 855EURPAR189,80
NP I PoOSword Group2.6. 16:42:2534,4534,6034,551,776 537EURPAR33,95
NP I PoOSygnity2.6. 16:36:0498,80100,00100,001,011 379PLNWSE99,00
NP I PoOSynopsys2.6. 16:43:46454,02454,83454,35-2,08274 384USDNSQ463,98
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac2.6. 16:43:52222,89223,03222,96-1,47580 068USDNSQ226,28
NP I PoOTalex2.6. 11:30:2419,5020,2020,400,00722PLNWSE20,40
NP I PoOTencent Depository Receipt2.6. 16:43:45--63,801,62372 850USDPNK62,78
NP I PoOTeradata2.6. 16:43:3721,6921,7221,72-1,09127 278USDNYQ21,96
NP I PoOThe Farm 512.6. 16:41:046,866,966,96-6,7040 379PLNWSE7,46
NP I PoOThe Sage Group Plc2.6. 16:43:3112,1712,1712,17-0,21409 156GBPLSE12,19
NP I PoOTietoenator2.6. 15:48:0016,0216,0416,03-0,31108 434EURHEL16,08
NP I PoOTrend Micro Depository Receipt2.6. 16:14:32--74,981,9144USDPNK76,69
NP I PoOTrustcash30.5. 23:20:00--0,000,00403 853USDPNK,00
NP I PoOUbisoft Entnt2.6. 16:42:589,749,749,74-3,37195 162EURPAR10,08
NP I PoOUbisoft Unsp ADR2.6. 16:42:12--2,18-2,2410 944USDPNK2,23
NP I PoOUnisys2.6. 16:41:474,754,764,75-0,4291 036USDNYQ4,77
NP I PoOUnited Internet2.6. 16:38:4023,1423,1623,160,96309 134EURGER22,94
NP I PoOVerisign2.6. 16:43:33273,12273,49273,160,25111 388USDNSQ272,47
NP I PoOVisa2.6. 16:43:56361,54361,68361,66-0,971 065 079USDNYQ365,19
NP I PoOWestern Union2.6. 16:43:449,229,239,23-0,591 710 444USDNYQ9,28
NP I PoOWEX Inc, Ordinary, New York Consolidated2.6. 16:40:42130,22130,73130,48-1,8461 173USDNYQ132,93
NP I PoOWind Mobile2.6. 16:43:3018,4618,5018,50-3,4427 328PLNWSE19,16
NP I PoOXPLUS2.6. 16:06:223,703,763,700,002 196PLNWSE3,70
NP I PoOYelp2.6. 16:43:5137,5737,6337,63-1,41193 091USDNYQ38,17
NP I PoOYOC AG2.6. 15:43:2314,9015,0015,000,00500EURGER15,05
NP I PoOZoo Digital Grp2.6. 15:23:380,090,100,09-2,42175 283GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP