Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,00
KB10251027-2,38
PKN70,9270,94-1,05
Msft455,32455,50,69
Nokia4,7254,7310,66
IBM259,71259,98-0,33
Mercedes-Benz Group AG52,3352,35-1,63
PFE22,9622,97-0,30
22.05.2025 15:37:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 21:33:16
Eiffage (FOUG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
123,00 0,12 0,15 861
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eiffage - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.5. 15:30:1432,2032,3032,25-4,7365 940EURGER33,85
NP I PoO3-D Systems Corp22.5. 15:31:471,621,631,630,93109 873USDNYQ1,61
NP I PoO3M22.5. 15:31:53149,05149,25149,28-0,0846 999USDNYQ149,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,15
NP I PoOA O Smith Corp22.5. 15:31:4666,4766,6666,64-0,7621 437USDNYQ67,12
NP I PoOAalberts Inds22.5. 15:31:1930,2230,2630,24-1,2429 368EURAEX30,62
NP I PoOAaon Inc22.5. 15:31:2198,92100,9099,410,405 563USDNSQ100,51
NP I PoOAAR Corp22.5. 15:31:1559,4660,4659,970,021 672USDNYQ60,36
NP I PoOABB Ltd22.5. 15:31:2447,0847,0947,08-1,07658 607CHFVTX47,59
NP I PoOAcciona- ------EURMCE135,60
NP I PoOACS Activ de Con- ------EURMCE60,05
NP I PoOAcuity Brands22.5. 15:31:11258,41264,28258,74-1,032 362USDNYQ261,42
NP I PoOAECOM Tech22.5. 15:31:45106,76107,43106,99-0,6013 968USDNYQ107,44
NP I PoOAercap Hold22.5. 15:31:19111,56112,50112,02-0,309 220USDNYQ112,36
NP I PoOAFC Energy22.5. 15:07:160,100,100,102,081 454 911GBPLSE,10
NP I PoOAGCO22.5. 15:31:52100,24101,95100,66-0,963 787USDNYQ101,97
NP I PoOAir Lease22.5. 15:31:4056,3556,8456,59-0,047 342USDNYQ56,61
NP I PoOAIRBUS Group NV22.5. 15:31:29160,96161,00160,98-0,69201 501EURPAR162,10
NP I PoOAirbus Grp Unsp ADR22.5. 15:31:36--45,37-0,157 207USDPNK45,46
NP I PoOALAMO GROUP22.5. 15:31:20196,97199,92197,76-1,01497USDNYQ199,32
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ65,78
NP I PoOALFA LAVAL AB22.5. 15:30:48409,30409,50409,40-1,54173 298SEKSTO415,80
NP I PoOAllg Bau Porr22.5. 15:11:2930,3030,4030,35-3,3435 275EURVIE31,40
NP I PoOAlstom22.5. 15:31:2118,7018,7218,71-1,37509 539EURPAR18,97
NP I PoOAlstom Unsp ADR22.5. 15:30:27--2,070,002 318USDPNK2,07
NP I PoOALTA22.5. 14:34:582,212,232,20-3,938 061PLNWSE2,29
NP I PoOAmer Woodmark22.5. 15:30:3456,4957,9656,92-1,001 298USDNSQ57,49
NP I PoOAmeresco22.5. 15:31:4413,5613,7613,66-3,5315 785USDNYQ14,16
NP I PoOAmetek Inc22.5. 15:31:34176,45177,02176,51-0,6219 854USDNYQ177,68
NP I PoOAmpli16.5. 18:01:210,941,000,951,062 300PLNWSE,94
NP I PoOAndritz AG13.5. 15:29:541 520,001 531,001 579,000,000CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt22.5. 15:30:30--14,08-0,045USDPNK14,09
NP I PoOApogee Enter22.5. 15:31:4539,1039,6938,99-0,482 174USDNSQ39,29
NP I PoOAPS S.A.22.5. 15:01:317,257,307,300,6976PLNWSE7,25
NP I PoOArcadis22.5. 15:31:4045,5245,5645,54-0,6128 169EURAEX45,84
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,83
NP I PoOAshtead Group22.5. 15:31:2242,4242,4442,42-1,46173 261GBPLSE43,05
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK231,00
NP I PoOAssa Abloy -B-22.5. 15:31:55303,10303,30303,20-1,78336 187SEKSTO308,50
NP I PoOAstec Industries22.5. 15:31:4539,7641,2640,52-0,652 341USDNSQ40,09
NP I PoOAtlas Copco Rg-A22.5. 15:31:20158,60158,65158,60-3,122 250 818SEKSTO163,70
NP I PoOAtlas Copco Rg-B22.5. 15:31:20139,75139,80139,75-2,201 145 041SEKSTO142,90
NP I PoOAtlas Copco Sp ADR22.5. 15:30:02--14,50-2,0610USDPNK14,72
NP I PoOAtrem22.5. 15:31:0630,7031,0031,00-3,1313 317PLNWSE32,00
NP I PoOATS Rg- ------CADTOR36,69
NP I PoOAvon Rubber22.5. 15:30:2416,8616,9416,902,6730 487GBPLSE16,46
NP I PoOAztec21.5. 18:00:491,821,931,940,0010PLNWSE1,94
NP I PoOAZZ Inc22.5. 15:31:1590,0091,4190,060,221 606USDNYQ90,30
NP I PoOBAE Systems22.5. 15:31:4018,3518,3618,350,851 066 321GBPLSE18,19
NP I PoOBAE Systems Depository Receipt22.5. 15:31:24--99,031,436 948USDPNK97,63
NP I PoOBalfour Beatty22.5. 15:21:345,005,015,00-0,30231 887GBPLSE5,02
NP I PoOBAM Groep NV22.5. 15:30:056,986,996,98-0,50378 782EURAEX7,02
NP I PoOBauma22.5. 10:16:2059,0060,0059,500,0023PLNWSE59,50
NP I PoOBaywa AG22.5. 15:18:218,108,138,10-2,175 469EURGER8,28
NP I PoOBaywa AG22.5. 9:07:3617,8018,7517,95-7,24100EURGER18,90
NP I PoOBE Group22.5. 13:55:1739,6040,0040,000,38245SEKSTO39,85
NP I PoOBekaert22.5. 15:29:5133,6033,7033,65-1,9017 096EURBRU34,30
NP I PoOBelden CDT22.5. 15:31:34108,41109,32108,86-0,331 615USDNYQ109,27
NP I PoOBidvest Depository Receipt22.5. 15:30:03--25,68-1,131USDPNK26,59
NP I PoOBilfinger Berger22.5. 15:31:1176,5576,6576,600,3949 538EURGER76,30
NP I PoOBoeing22.5. 15:31:53202,50202,95202,65-0,24172 957USDNYQ203,21
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,35
NP I PoOBombardier Rg-A-MV- ------CADTOR90,35
NP I PoOBombardier Rg-B-SV- ------CADTOR90,39
NP I PoOBouygues22.5. 15:31:1239,3439,3639,36-0,18166 363EURPAR39,43
NP I PoOBowim22.5. 13:07:264,564,584,601,102 197PLNWSE4,55
NP I PoOBrady Corp22.5. 15:30:0069,7770,7170,08-0,09658USDNYQ70,14
NP I PoOBrenntag22.5. 15:31:1659,2859,3259,32-2,08105 168EURGER60,58
NP I PoOBudimex22.5. 15:31:26644,20644,80644,60-0,0631 372PLNWSE645,00
NP I PoOBunzl22.5. 15:28:2724,0024,0224,01-1,68174 694GBPLSE24,42
NP I PoOBurckhardt22.5. 15:30:07609,00611,00610,00-0,331 082CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR34,26
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH51,00
NP I PoOCarbone-Lorraine22.5. 15:30:2220,2520,3020,30-2,1734 785EURPAR20,75
NP I PoOCaterpillar22.5. 15:31:53341,84342,25341,65-0,2043 584USDNYQ342,51
NP I PoOCeres Pwr Hldgs Rg22.5. 15:28:140,670,680,68-5,57671 788GBPLSE,72
NP I PoOCITIC Pacific Depository Receipt21.5. 23:20:00--6,00-2,994 414USDPNK6,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys22.5. 15:31:39460,00469,00462,04-0,164 599USDNYQ465,25
NP I PoOCommercial Vhcle22.5. 15:30:011,281,361,28-2,2930 646USDNSQ1,31
NP I PoOConstr Auxiliar Br- ------EURMCE47,85
NP I PoOCostain22.5. 15:28:351,231,231,23-1,1389 768GBPLSE1,24
NP I PoOCummins22.5. 15:31:50320,00322,14321,10-0,6511 279USDNYQ323,21
NP I PoOCurtiss Wright22.5. 15:31:44409,67417,83414,84-0,144 839USDNYQ415,43
NP I PoODAIKIN IND Depository Receipt22.5. 15:30:26--10,90-0,13334USDPNK10,91
NP I PoODanaher Corp22.5. 15:31:53184,67184,86185,12-1,0266 469USDNYQ186,81
NP I PoODeceuninck22.5. 14:57:092,162,172,17-1,8146 393EURBRU2,21
NP I PoODeere & Co22.5. 15:31:47511,70514,08512,61-0,3476 131USDNYQ514,66
NP I PoODeutz22.5. 15:28:327,087,097,09-1,60439 734EURGER7,20
NP I PoODMG MORI SEIKI AG22.5. 12:08:1345,6045,9045,60-1,30895EURGER46,20
NP I PoODonaldson Co Inc22.5. 15:31:3368,2268,8268,52-0,573 005USDNYQ68,89
NP I PoODover22.5. 15:31:47178,00178,91178,28-0,4914 756USDNYQ178,92
NP I PoODucommun22.5. 15:31:2467,5569,0467,790,033 892USDNYQ68,13
NP I PoODuerr22.5. 15:31:1422,2022,2522,20-2,6341 234EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries22.5. 15:31:40223,32224,53223,37-0,2711 922USDNYQ224,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.5. 15:31:57318,15318,92318,77-1,1652 895USDNYQ322,33
NP I PoOEFH Zurawie22.5. 14:38:531,021,041,040,9717 145PLNWSE1,03
NP I PoOEiffage22.5. 15:31:12123,75123,80123,75-0,1270 950EURPAR123,90
NP I PoOEkobox22.5. 15:31:131,641,681,68-6,158 524PLNWSE1,79
NP I PoOEkopol22.5. 15:00:495,205,255,250,964 077PLNWSE5,20
NP I PoOELEKTROMONT22.5. 15:13:280,670,700,702,949 515PLNWSE,68
NP I PoOElektron22.5. 14:53:480,150,160,151,47103 292GBPLSE,15
NP I PoOElektrotim22.5. 15:16:5652,5052,9052,90-0,1911 636PLNWSE53,00
NP I PoOEMCOR Group22.5. 15:31:33458,91463,56460,67-0,575 414USDNYQ463,77
NP I PoOEmerson Electric22.5. 15:31:53115,26116,03115,94-0,0850 798USDNYQ116,15
NP I PoOEnergoaparatura22.5. 15:15:172,642,742,8012,0044 472PLNWSE2,20
NP I PoOEnergoinstal22.5. 15:01:422,222,252,22-4,3129 725PLNWSE2,32
NP I PoOEnerSys22.5. 15:31:4178,0085,1281,00-15,186 621USDNYQ95,50
NP I PoOErbud22.5. 15:16:0637,7038,0037,70-1,051 246PLNWSE38,10
NP I PoOESCO Technologie22.5. 15:31:55176,58179,02177,24-0,52898USDNYQ177,95
NP I PoOExel Industries22.5. 15:30:3734,1034,2034,200,00483EURPAR34,20
NP I PoOFamur22.5. 15:25:382,892,902,90-1,0343 096PLNWSE2,93
NP I PoOFANUC- ------JPYTYO3 934,00
NP I PoOFANUC Depository Receipt22.5. 15:30:17--13,792,222 095USDPNK13,49
NP I PoOFasing22.5. 9:41:4611,1011,4011,00-2,65209PLNWSE11,00
NP I PoOFastenal Co22.5. 15:31:5340,7640,8240,76-49,98154 475USDNSQ81,46
NP I PoOFederal Signal22.5. 15:31:2891,8393,8092,05-0,283 805USDNYQ93,17
NP I PoOFERRO22.5. 14:08:1134,2034,5034,20-1,44693PLNWSE34,70
NP I PoOFinning Intl- ------CADTOR49,32
NP I PoOFinuchem SA22.5. 15:30:2058,7058,9058,702,6254 772EURPAR57,20
NP I PoOFlowserve22.5. 15:30:5348,9849,4449,23-0,858 285USDNYQ49,47
NP I PoOFLSmidth22.5. 15:30:54362,60363,00362,80-0,9840 037DKKCPH366,40
NP I PoOFluor22.5. 15:31:5337,7037,8837,85-0,2418 886USDNYQ37,88
NP I PoOFomento de Const- ------EURMCE12,62
NP I PoOFoster LB Co22.5. 15:30:4318,7219,1219,03-1,21219USDNSQ18,95
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,603,6720EURVIE21,80
NP I PoOFreightCar Amer22.5. 15:30:466,987,187,19-0,996 543USDNSQ7,10
NP I PoOFuelCell En Preferred Stock21.5. 23:20:00--320,00-1,543USDPNK320,00
NP I PoOGEA Group22.5. 15:26:0657,9558,0058,00-1,0242 539EURGER58,60
NP I PoOGeberit22.5. 15:31:20595,80596,20596,00-2,0118 704CHFVTX608,20
NP I PoOGeneral Dynamics22.5. 15:31:53276,61277,95277,28-0,168 779USDNYQ277,70
NP I PoOGeorg Fischer Rg22.5. 15:31:1963,8563,9564,00-0,7820 327CHFSWX64,50
NP I PoOGibraltar Inds22.5. 15:30:1058,7460,0059,53-1,262 455USDNSQ60,03
NP I PoOGraco Inc22.5. 15:31:0684,3085,0584,68-0,383 788USDNYQ84,62
NP I PoOGrainger WW Inc22.5. 15:31:491 074,681 086,261 082,760,042 434USDNYQ1 081,38
NP I PoOGranite Constr22.5. 15:31:5485,2486,5085,87-0,523 829USDNYQ86,32
NP I PoOGreenbrier22.5. 15:31:4644,5044,7944,56-0,132 149USDNYQ44,84
NP I PoOGriffon22.5. 15:31:4067,4768,7868,250,357 850USDNYQ68,17
NP I PoOHammond Power- ------CADTOR97,96
NP I PoOHarsco22.5. 15:30:477,457,607,52-0,994 498USDNYQ7,59
NP I PoOHaulotte Group22.5. 12:30:352,582,592,58-0,39961EURPAR2,59
NP I PoOHEICO Corp22.5. 15:31:41266,92270,00269,99-0,144 823USDNYQ268,84
NP I PoOHeidelberger Dru22.5. 15:30:111,451,451,45-1,23208 996EURGER1,47
NP I PoOHeijmans NV22.5. 15:31:4751,8552,0051,951,9647 191EURAEX50,95
NP I PoOHexagon Rg-B22.5. 15:31:4695,6695,6895,66-1,751 095 214SEKSTO97,34
NP I PoOHexcel22.5. 15:31:3251,4552,0752,090,398 555USDNYQ51,89
NP I PoOHOCHTIEF AG22.5. 15:30:04166,50166,70166,500,0016 310EURGER166,50
NP I PoOHORTICO22.5. 15:10:276,706,786,700,0044 208PLNWSE6,70
NP I PoOHuntington22.5. 15:31:56221,33222,54221,94-0,624 821USDNYQ223,38
NP I PoOHurco Cos Inc22.5. 15:30:0114,5016,2814,81-1,20140USDNSQ14,99
NP I PoOHydrapres6.5. 17:59:510,450,470,474,0025PLNWSE,45
NP I PoOHydrotor22.5. 9:00:0021,1021,9022,002,334PLNWSE21,50
NP I PoOChemring Group22.5. 15:26:264,384,394,38-0,39286 262GBPLSE4,40
NP I PoOChina Communictn- ------HKDHKG5,12
NP I PoOChina High Speed Depository Receipt20.5. 15:30:04--2,22-20,7126USDPNK2,80
NP I PoOIDEX22.5. 15:31:31179,31180,78180,47-0,362 656USDNYQ181,16
NP I PoOIllinois Tool22.5. 15:31:49243,37244,87244,58-0,589 220USDNYQ244,65
NP I PoOIMI22.5. 15:31:0119,2819,2919,29-1,63157 680GBPLSE19,61
NP I PoOIMS22.5. 15:04:4919,9219,9819,98-1,096 288EURPAR20,20
NP I PoOInnotec TSS20.5. 16:55:127,507,957,950,671 000EURFRA7,45
NP I PoOInnovative Sol22.5. 15:30:4610,0210,2010,14-0,101 133USDNSQ10,15
NP I PoOINPRO22.5. 9:05:267,307,557,550,00266PLNWSE7,55
NP I PoOInstal Krakow22.5. 13:55:1140,4040,9040,90-0,24175PLNWSE41,00
NP I PoOINSTALLUX22.5. 11:30:05300,00310,00300,000,0015EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock22.5. 15:31:2634,6634,7234,64-0,1263 953EURGER34,68
NP I PoOKardex22.5. 15:20:21242,50243,50243,00-0,211 964CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO9 148,00
NP I PoOKBR22.5. 15:32:0052,0552,2452,150,1414 120USDNYQ52,07
NP I PoOKCI Konecranes22.5. 14:35:0969,1069,2069,10-1,9245 282EURHEL70,45
NP I PoOKeller Group PLC22.5. 15:31:1215,6215,6615,64-1,51184 899GBPLSE15,88
NP I PoOKennametal Inc22.5. 15:31:1721,0521,3021,18-0,264 231USDNYQ21,23
NP I PoOKeppel Sp ADR21.5. 23:20:00--10,350,494 230USDPNK10,35
NP I PoOKHD Humboldt22.5. 13:27:411,751,801,80-0,554 730EURGER1,80
NP I PoOKier Group22.5. 15:28:121,631,631,63-0,73324 628GBPLSE1,64
NP I PoOKingspan Group- ------EURISE76,05
NP I PoOKloeckner22.5. 15:30:116,396,416,40-1,5464 447EURGER6,50
NP I PoOKoelner22.5. 13:51:2618,0518,3518,40-0,27204PLNWSE18,45
NP I PoOKoenig & Bauer22.5. 15:25:1012,2412,3012,322,5038 607EURGER12,02
NP I PoOKOMATSU- ------JPYTYO4 361,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.5. 15:30:04--31,34-0,2516USDPNK30,10
NP I PoOKon Philips22.5. 15:31:3220,6020,6120,60-2,32653 669EURAEX21,09
NP I PoOKone Corp22.5. 14:36:4256,0456,0856,08-1,7291 624EURHEL57,04
NP I PoOKongsberg Grupp- ------NOKOSL1 743,00
NP I PoOKrakchemia22.5. 15:16:361,001,021,01-0,985 531PLNWSE1,02
NP I PoOKratos Defense22.5. 15:31:4934,1734,3934,34-0,0536 970USDNSQ34,33
NP I PoOKrones22.5. 15:21:36140,60141,00140,80-1,2610 215EURGER142,60
NP I PoOKrones Unsp ADR21.5. 15:30:03--80,55-7,106USDPNK80,72
NP I PoOKSB21.5. 16:46:44830,00835,00845,001,2017EURGER835,00
NP I PoOKSB Preferred Stock22.5. 13:29:11794,00800,00794,000,0099EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt22.5. 15:24:1141,1541,3041,30-1,437 464USDLIB41,90
NP I PoOLegrand22.5. 15:31:35107,80107,90107,85-0,7483 272EURPAR108,65
NP I PoOLena Lighting22.5. 13:38:462,862,872,87-1,034 709PLNWSE2,90
NP I PoOLennox Intl22.5. 15:31:37563,48572,64568,09-0,403 485USDNYQ569,95
NP I PoOLeonardo S.p.A.- ------EURMIL51,76
NP I PoOLeonardo Unsp ADR22.5. 15:30:17--28,84-1,274 323USDPNK29,21
NP I PoOLindab AB22.5. 15:31:34208,20208,80208,40-3,7097 448SEKSTO216,40
NP I PoOLindsay Manufact22.5. 15:30:02136,85139,51137,73-0,76171USDNYQ138,78
NP I PoOLISI22.5. 15:26:5531,2031,2531,250,324 252EURPAR31,15
NP I PoOLockheed Martin22.5. 15:31:54468,02469,36468,69-0,3426 169USDNYQ470,28
NP I PoOLUG22.5. 14:12:334,204,404,20-4,55965PLNWSE4,40
NP I PoOMakrum22.5. 14:32:072,752,802,750,0078 984PLNWSE2,75
NP I PoOManitou BF22.5. 15:19:0122,3522,4022,35-0,899 088EURPAR22,55
NP I PoOMarubeni Unsp ADR22.5. 15:30:28--192,27-0,6461USDPNK193,51
NP I PoOMasco22.5. 15:31:3762,5062,9662,73-0,4422 091USDNYQ63,01
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec22.5. 15:31:41152,06153,31151,58-2,4223 484USDNYQ155,34
NP I PoOMasterplast22.5. 14:12:372 450,002 470,002 450,000,412 303HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor22.5. 14:41:5224,4024,5024,500,002 483PLNWSE24,50
NP I PoOMiddleby Corp22.5. 15:31:44144,40148,50146,45-0,1627 702USDNSQ145,01
NP I PoOMikron Holding22.5. 15:25:1416,1816,2216,22-0,123 236CHFSWX16,24
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,77
NP I PoOMirbud22.5. 15:28:4415,0415,0815,08-0,1382 386PLNWSE15,10
NP I PoOMitsubishi- ------JPYTYO2 935,00
NP I PoOMITSUI & CO- ------JPYTYO2 993,00
NP I PoOMITSUI & CO Depository Receipt22.5. 15:31:07--412,00-0,62111USDPNK414,58
NP I PoOMOJ S.A.21.5. 18:01:311,331,401,500,0012 990PLNWSE1,50
NP I PoOMolins PLC22.5. 15:17:464,454,554,470,5757 751GBPLSE4,45
NP I PoOMorgan Sindall22.5. 15:20:1837,8037,8537,80-0,135 670GBPLSE37,85
NP I PoOMostostal Plock22.5. 10:35:5214,3014,5014,250,0027PLNWSE14,25
NP I PoOMostostal Warsaw22.5. 13:48:187,067,147,120,28290PLNWSE7,10
NP I PoOMostostal Zabrze22.5. 14:39:536,116,156,10-0,979 984PLNWSE6,16
NP I PoOMSC Industrial22.5. 15:31:4878,4279,4078,52-0,334 170USDNYQ79,01
NP I PoOMTU Aero Engines22.5. 15:31:47343,30343,50343,40-0,1238 958EURGER343,80
NP I PoOMueller Ind22.5. 15:31:1776,5677,4477,36-0,274 489USDNYQ77,41
NP I PoOMueller Water22.5. 15:31:3224,3824,5824,48-0,0813 000USDNYQ24,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto22.5. 15:31:1782,5385,8284,340,78490USDNYQ83,82
NP I PoONexans22.5. 15:31:2097,1097,2097,15-0,7728 311EURPAR97,90
NP I PoONIBE Industrie Rg-B22.5. 15:31:3040,4440,4640,46-1,222 718 921SEKSTO40,95
NP I PoONicolas Correa- ------EURMCE11,75
NP I PoONKT Holding A/S22.5. 15:28:51517,50518,00518,00-0,4891 830DKKCPH520,50
NP I PoONN Inc22.5. 15:30:191,962,001,990,332 637USDNSQ1,97
NP I PoONordex22.5. 15:31:1617,2317,2617,24-1,82198 995EURGER17,56
NP I PoONordson22.5. 15:31:30194,98196,83195,30-0,353 943USDNSQ196,47
NP I PoONorthrop Grumman22.5. 15:31:53472,10474,05473,95-0,178 077USDNYQ473,90
NP I PoOOHB22.5. 14:46:4466,0066,6066,00-2,37487EURGER67,60
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL114,70
NP I PoOOshkosh Truck22.5. 15:31:3697,3698,5198,09-0,688 547USDNYQ98,48
NP I PoOOutotec22.5. 14:36:2610,3710,3810,38-2,26296 351EURHEL10,62
NP I PoOOwens22.5. 15:31:32133,59135,01134,48-0,5014 888USDNYQ134,98
NP I PoOP.A. Nova22.5. 12:38:5315,4015,6515,50-0,96964PLNWSE15,65
NP I PoOPaccar Inc22.5. 15:31:5093,7394,1693,95-0,4122 724USDNSQ94,33
NP I PoOPalfinger22.5. 15:26:3930,2530,3530,25-1,4711 333EURVIE30,70
NP I PoOParker-Hannifin22.5. 15:31:48653,06657,92655,49-0,9510 140USDNYQ661,78
NP I PoOPATENTUS22.5. 15:06:444,264,354,381,8617 236PLNWSE4,30
NP I PoOPfeiffer Vacuum22.5. 14:57:02159,80160,20160,00-0,25727EURGER160,40
NP I PoOPolimex Most22.5. 15:32:014,364,414,37-3,10157 565PLNWSE4,51
NP I PoOPonar Wadowice22.5. 12:47:280,860,880,88-0,23157PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem22.5. 11:27:4823,6024,1024,10-0,8215PLNWSE24,30
NP I PoOProjprzem22.5. 15:29:4314,4014,7014,700,0020PLNWSE14,70
NP I PoOProto Labs22.5. 15:31:4139,0039,7839,24-0,833 790USDNYQ39,57
NP I PoOPrysmian- ------EURMIL55,22
NP I PoOQinetiq Group22.5. 15:31:354,774,774,778,411 920 689GBPLSE4,40
NP I PoOQuanta Services22.5. 15:31:40331,60333,33333,28-2,3347 931USDNYQ341,23
NP I PoORaba Automotive22.5. 11:09:391 480,001 500,001 500,001,691 100HUFBUD1 475,00
NP I PoORafako22.5. 15:31:281,081,091,08-1,81526 934PLNWSE1,10
NP I PoORAFAMET22.5. 15:23:4389,5091,0090,50-0,554 322PLNWSE91,00
NP I PoORational22.5. 15:21:31730,00731,00731,00-1,482 040EURGER742,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ134,66
NP I PoORelpol22.5. 15:06:185,325,345,32-1,484 462PLNWSE5,40
NP I PoORemak22.5. 9:43:4212,7513,0013,00-1,89540PLNWSE13,25
NP I PoORexel22.5. 15:31:3324,7324,7524,75-1,75115 560EURPAR25,19
NP I PoORheinmetall22.5. 15:31:331 785,501 786,501 786,00-0,50119 622EURGER1 795,00
NP I PoORockwell Automat22.5. 15:31:54300,00301,91300,88-0,2710 461USDNYQ301,77
NP I PoOROCKWOOL Br/Rg-A22.5. 15:24:23303,50304,15304,00-1,332 180DKKCPH308,10
NP I PoORolls Royce22.5. 15:31:278,288,298,290,512 206 002GBPLSE8,24
NP I PoORolls-Royce Gp Depository Receipt22.5. 15:32:01--11,170,9980 605USDPNK11,06
NP I PoORosenbauer Intl22.5. 11:43:5841,1041,7041,10-1,67393EURVIE41,80
NP I PoORussel Metals- ------CADTOR41,48
NP I PoOSaab Rg-B22.5. 15:31:23461,80461,95461,60-0,121 040 132SEKSTO462,15
NP I PoOSaab UnSp ADS22.5. 15:30:18--23,99-0,081 768USDPNK23,97
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran22.5. 15:31:08260,80260,90260,900,50128 506EURPAR259,60
NP I PoOSafran Unsp ADR22.5. 15:30:31--73,421,081 438USDPNK73,00
NP I PoOSaint Gobain22.5. 15:31:4797,5097,5297,50-2,71623 209EURPAR100,20
NP I PoOSandvik22.5. 15:31:11207,70207,80207,80-1,75592 372SEKSTO211,50
NP I PoOSandvik Sp ADR B22.5. 15:30:16--21,73-1,3197USDPNK21,88
NP I PoOSeco/Warwick20.5. 18:01:1526,6027,2027,202,263PLNWSE26,60
NP I PoOSemperit22.5. 14:47:5513,8013,9813,80-5,4815 041EURVIE14,60
NP I PoOSFC Smart Fuel C22.5. 15:31:0721,4521,5521,50-3,8062 858EURGER22,35
NP I PoOSGL Carbon22.5. 15:31:283,503,513,50-3,0559 204EURGER3,61
NP I PoOSchindler22.5. 15:31:03288,50289,00288,50-3,035 719CHFSWX297,50
NP I PoOSchneider Electr22.5. 15:31:30218,35218,40218,30-0,61194 266EURPAR219,65
NP I PoOSiemens AG22.5. 15:31:42217,15217,25217,15-1,74301 065EURGER221,00
NP I PoOSIG22.5. 12:49:340,150,150,152,41162 491GBPLSE,15
NP I PoOSimpson Manuf22.5. 15:31:48153,42155,65154,54-0,312 608USDNYQ155,02
NP I PoOSingulus Technologi22.5. 14:21:252,122,172,18-2,248 148EURGER2,23
NP I PoOSkanska AB22.5. 9:06:02527,20542,20492,000,2435CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,93
NP I PoOSKF22.5. 15:29:13207,00208,00208,00-2,352 523SEKSTO213,00
NP I PoOSKF22.5. 15:31:10205,80205,90206,00-1,95312 491SEKSTO210,10
NP I PoOSKF Depository Receipt22.5. 15:30:02--21,991,06987USDPNK21,76
NP I PoOSmiths Group22.5. 15:31:2121,4421,4621,46-0,65122 488GBPLSE21,60
NP I PoOSonae22.5. 15:30:041,271,271,278,0210 537 068EURLIS1,17
NP I PoOSpeedy Hire22.5. 15:19:510,250,250,25-0,60957 098GBPLSE,25
NP I PoOSpirax Group Plc22.5. 15:29:3957,7557,8557,78-1,4044 539GBPLSE58,60
NP I PoOSpirit Aerosystm22.5. 15:31:5637,0037,2037,040,156 242USDNYQ37,05
NP I PoOStalexport22.5. 15:30:222,942,962,960,85105 144PLNWSE2,93
NP I PoOStalprofil22.5. 15:31:388,088,268,26-0,2411 751PLNWSE8,28
NP I PoOStandex Intl22.5. 15:31:16150,10153,18150,52-0,65501USDNYQ151,95
NP I PoOStantec- ------CADTOR138,96
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,00
NP I PoOSterling Const22.5. 15:31:41180,00182,99180,45-0,317 221USDNSQ182,09
NP I PoOSTRABAG22.5. 15:30:1981,5081,9081,70-1,4522 722EURVIE82,90
NP I PoOSulzer AG22.5. 15:24:48153,60154,00153,800,2617 775CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 728,00
NP I PoOSumitomo Sp.ADR22.5. 15:31:14--25,66-0,931 984USDPNK25,89
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,72
NP I PoOSW Umwelttechnik16.5. 17:50:0531,0036,2036,0016,1310EURVIE31,00
NP I PoOTAMEX OBIEKTY SP22.5. 11:44:402,963,103,02-7,932 279PLNWSE3,28
NP I PoOTanfield Group22.5. 14:29:340,040,050,05-10,00115 651GBPLSE,05
NP I PoOTechnotrans22.5. 15:06:0219,5019,7019,65-2,721 365EURGER20,20
NP I PoOTeixeira Duarte22.5. 15:15:040,330,330,338,098 417 708EURLIS,31
NP I PoOTeledyne Tech22.5. 15:31:34485,86491,19489,090,164 435USDNYQ489,23
NP I PoOTerex22.5. 15:31:5045,1345,7045,42-0,7012 809USDNYQ45,57
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc22.5. 15:31:3272,8873,0972,99-0,488 199USDNYQ73,38
NP I PoOThales22.5. 15:31:09257,70257,90257,700,9480 855EURPAR255,30
NP I PoOTimken22.5. 15:31:4069,0669,9569,520,294 558USDNYQ69,53
NP I PoOTitan Intl22.5. 15:30:457,017,147,06-0,282 960USDNYQ7,08
NP I PoOTitan Machinery22.5. 15:31:5121,8222,5222,1712,0316 139USDNSQ19,94
NP I PoOTOYA22.5. 15:31:537,737,777,78-0,89117 496PLNWSE7,85
NP I PoOTrakcja Polska22.5. 14:53:312,122,132,11-1,4042 117PLNWSE2,14
NP I PoOTransDigm22.5. 15:31:371 401,751 420,001 404,980,112 372USDNYQ1 407,98
NP I PoOTravis Perkins Rg22.5. 15:31:176,116,126,11-1,93207 017GBPLSE6,23
NP I PoOTrelleborg AB22.5. 15:30:55352,10352,50352,50-2,4670 230SEKSTO361,40
NP I PoOTrex Company Inc22.5. 15:31:2956,0356,7356,38-0,817 093USDNYQ56,84
NP I PoOTrinity Indus22.5. 15:30:5925,4025,7725,51-0,786 051USDNYQ25,71
NP I PoOTriumph Group22.5. 15:31:3525,6625,6825,670,0016 583USDNYQ25,67
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini22.5. 15:31:4135,4035,8035,59-0,306 518USDNYQ35,58
NP I PoOUBM Realitaeten22.5. 14:17:4419,3519,6019,35-0,261 672EURVIE19,40
NP I PoOUNIBEP22.5. 14:50:5410,8510,9510,950,007 555PLNWSE10,95
NP I PoOUnited Rentals22.5. 15:31:39698,77705,73702,360,5811 061USDNYQ695,80
NP I PoOVallourec22.5. 15:31:1416,7016,7216,72-2,22373 279EURPAR17,10
NP I PoOValmont Indus22.5. 15:30:32310,14315,91315,90-0,84704USDNYQ313,51
NP I PoOVeidekke- ------NOKOSL153,20
NP I PoOVestas Wind Depository Receipt22.5. 15:30:12--5,09-4,856 887USDPNK5,36
NP I PoOVicor Corp22.5. 15:32:0141,0942,2040,83-1,134 266USDNSQ41,47
NP I PoOVilleroy & Boch Preferred Stock22.5. 14:39:1216,7016,8016,800,004 216EURGER16,75
NP I PoOVinci22.5. 15:31:12128,80128,85128,85-0,39315 458EURPAR129,35
NP I PoOVM Materiaux22.5. 14:26:3222,0022,4022,00-4,35540EURPAR23,00
NP I PoOVolex Group22.5. 15:19:182,722,742,73-0,57146 516GBPLSE2,75
NP I PoOVolvo AB22.5. 13:24:06--720,00-5,260CZKPSE-KOBOS760,00
NP I PoOVolvo AB22.5. 15:25:18268,40268,80268,80-2,1877 135SEKSTO274,80
NP I PoOVossloh AG22.5. 15:30:1671,4071,6071,50-0,838 091EURGER72,10
NP I PoOWabash National22.5. 15:31:118,889,028,95-1,0510 286USDNYQ9,04
NP I PoOWabtec22.5. 15:31:51200,18201,98200,910,2516 444USDNYQ200,81
NP I PoOWacker Construct22.5. 15:27:2823,1523,2523,20-2,3220 799EURGER23,75
NP I PoOWartsila22.5. 14:36:4217,7817,7917,79-2,26202 514EURHEL18,18
NP I PoOWashTec22.5. 15:13:3138,1038,6038,40-2,78334EURGER39,50
NP I PoOWatsco Inc22.5. 15:31:50450,00460,63455,55-0,071 834USDNYQ458,42
NP I PoOWatts Water22.5. 15:31:46236,87239,52236,76-0,451 302USDNYQ238,02
NP I PoOWeir Group22.5. 15:30:2023,5823,6223,60-1,7566 417GBPLSE24,02
NP I PoOWendel Invest22.5. 15:31:1184,5084,6084,55-1,9118 370EURPAR86,20
NP I PoOWESCO Intl22.5. 15:31:37164,62166,71165,01-0,133 444USDNYQ166,07
NP I PoOWielton22.5. 15:31:176,066,106,06-1,30120 308PLNWSE6,14
NP I PoOWienerberger14.5. 14:24:03761,60781,60840,000,000CZKPSE-KOBOS840,00
NP I PoOWienerberger Depository Receipt22.5. 15:30:18--6,75-3,163USDPNK7,06
NP I PoOWoodward Govn22.5. 15:31:43204,56207,47205,99-0,905 772USDNSQ207,87
NP I PoOXylem22.5. 15:31:34125,02125,92125,47-0,1914 607USDNYQ125,66
NP I PoOYIT22.5. 14:34:502,502,502,50-1,2640 392EURHEL2,53
NP I PoOZamet Industry22.5. 15:27:300,870,870,87-1,149 866PLNWSE,88
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka22.5. 15:05:0574,8075,6074,800,27508PLNWSE74,60
NP I PoOZUE22.5. 15:19:058,708,768,70-2,9012 764PLNWSE8,96
NP I PoOZumtobel22.5. 15:26:154,935,024,98-2,3526 299EURVIE5,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 602,3921.05.2025
SBF 120 Eclaireur Indexvypsat---6 002,0321.05.2025
Zdroj: BCPP