Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,25
KB103210350,39
PKN85,2985,31,01
Msft497,5498,080,04
Nokia4,4024,405-0,65
IBM292,9293,50,29
Mercedes-Benz Group AG49,84549,86-0,06
PFE25,2525,260,04
08.07.2025 11:15:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025 11:34:39
Eiffage (FOUG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
117,20 0,00 0,00 20 728
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Eiffage - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 10:57:5731,4531,5531,501,451 960EURGER31,05
NP I PoO3-D Systems Corp8.7. 2:04:00P1,651,691,640,002 709 598USDNYQ1,64
NP I PoO3M8.7. 2:04:00P151,40152,53151,840,003 877 072USDNYQ151,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,23
NP I PoOA O Smith Corp8.7. 2:04:00P61,6074,8768,060,001 935 939USDNYQ68,06
NP I PoOAalberts Inds8.7. 11:10:1130,6430,6830,660,397 894EURAEX30,54
NP I PoOAaon Inc8.7. 2:00:00P72,0976,2773,390,001 154 387USDNSQ73,39
NP I PoOAAR Corp8.7. 2:04:00P68,6272,8970,600,00207 146USDNYQ70,60
NP I PoOABB Ltd8.7. 11:10:4847,3247,3447,330,51254 928CHFVTX47,09
NP I PoOAcciona- ------EURMCE159,20
NP I PoOACS Activ de Con- ------EURMCE56,60
NP I PoOAcuity Brands8.7. 2:04:00P205,55490,97306,860,00319 612USDNYQ306,86
NP I PoOAECOM Tech8.7. 11:10:46P112,06183,47115,430,0012USDNYQ115,43
NP I PoOAercap Hold8.7. 2:04:00P104,10124,99116,410,001 380 803USDNYQ116,41
NP I PoOAFC Energy8.7. 11:09:570,160,160,16-1,73746 741GBPLSE,16
NP I PoOAGCO8.7. 2:04:00P84,91122,20108,560,00604 773USDNYQ108,56
NP I PoOAir Lease8.7. 2:04:00P58,3863,0059,020,00800 580USDNYQ59,02
NP I PoOAIRBUS Group NV8.7. 11:10:42177,90177,92177,900,3592 154EURPAR177,28
NP I PoOAirbus Grp Unsp ADR7.7. 23:20:00P--51,71-0,25401 518USDPNK51,71
NP I PoOALAMO GROUP8.7. 2:04:00P90,08358,05225,190,00178 517USDNYQ225,19
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,79
NP I PoOALFA LAVAL AB8.7. 11:10:25409,80409,90409,80-0,1727 812SEKSTO410,50
NP I PoOAllg Bau Porr8.7. 11:08:3828,7028,9028,90-0,347 598EURVIE29,00
NP I PoOAlstom8.7. 11:10:4519,6619,6619,661,18130 571EURPAR19,43
NP I PoOAlstom Unsp ADR7.7. 23:20:00P--2,18-0,451 144 992USDPNK2,18
NP I PoOALTA8.7. 9:00:002,042,082,081,9627PLNWSE2,02
NP I PoOAmer Woodmark8.7. 2:00:00P48,8658,6954,700,00111 207USDNSQ54,70
NP I PoOAmeresco8.7. 2:04:00P15,3716,9816,070,00401 544USDNYQ16,07
NP I PoOAmetek Inc8.7. 2:04:00P164,12184,82182,370,001 558 838USDNYQ182,37
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 501,501 512,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt7.7. 15:30:30P--14,36-1,3722USDPNK14,56
NP I PoOApogee Enter8.7. 2:00:00P41,6243,5342,110,00302 734USDNSQ42,11
NP I PoOAPS S.A.8.7. 10:09:068,809,959,95-1,49149PLNWSE10,10
NP I PoOArcadis8.7. 10:50:3341,0441,1040,980,844 717EURAEX40,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,25
NP I PoOAshtead Group8.7. 11:10:4447,0447,0747,06-0,6947 571GBPLSE47,39
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK262,00
NP I PoOAssa Abloy -B-8.7. 11:10:19296,90297,00296,90-0,1780 106SEKSTO297,40
NP I PoOAstec Industries8.7. 2:00:00P40,4564,8541,560,00223 825USDNSQ41,56
NP I PoOAtlas Copco Rg-A8.7. 11:10:21157,20157,30157,250,10328 581SEKSTO157,10
NP I PoOAtlas Copco Rg-B8.7. 11:10:48135,90136,00135,95-0,22189 087SEKSTO136,25
NP I PoOAtlas Copco Sp ADR7.7. 23:20:00P--14,20-0,7831 632USDPNK14,20
NP I PoOAtrem8.7. 11:06:3744,2044,6044,605,1918 324PLNWSE42,40
NP I PoOATS Rg- ------CADTOR40,49
NP I PoOAvon Rubber8.7. 11:04:2819,8619,9619,960,601 121GBPLSE19,84
NP I PoOAztec8.7. 10:01:031,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc8.7. 2:04:00P96,08110,7898,830,00212 973USDNYQ98,83
NP I PoOBAE Systems8.7. 11:10:2418,9118,9218,910,88599 491GBPLSE18,75
NP I PoOBAE Systems Depository Receipt7.7. 23:20:00P--102,96-0,52229 618USDPNK102,96
NP I PoOBalfour Beatty8.7. 11:10:345,175,185,180,1980 303GBPLSE5,17
NP I PoOBAM Groep NV8.7. 11:10:387,577,587,582,16312 334EURAEX7,42
NP I PoOBauma8.7. 9:01:1359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG8.7. 10:50:338,488,558,551,186 915EURGER8,45
NP I PoOBaywa AG7.7. 11:42:0918,50-18,900,00308EURGER18,90
NP I PoOBE Group8.7. 11:02:3240,0040,2540,000,383 864SEKSTO39,85
NP I PoOBekaert8.7. 11:03:2936,3036,4036,351,8210 972EURBRU35,70
NP I PoOBelden CDT8.7. 2:04:00P47,84189,44119,590,00211 284USDNYQ119,59
NP I PoOBidvest Depository Receipt7.7. 23:20:00P--26,74-1,463 131USDPNK26,74
NP I PoOBilfinger Berger8.7. 11:10:4993,0093,1593,051,75184 549EURGER91,45
NP I PoOBoeing8.7. 11:08:27P218,52219,18219,000,172 972USDNYQ218,63
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,87
NP I PoOBombardier Rg-A-MV- ------CADTOR152,84
NP I PoOBombardier Rg-B-SV- ------CADTOR153,10
NP I PoOBouygues8.7. 11:09:4539,0839,1039,080,1095 905EURPAR39,04
NP I PoOBowim8.7. 10:25:224,504,564,561,331 735PLNWSE4,50
NP I PoOBrady Corp8.7. 2:04:01P66,8070,7868,820,00148 475USDNYQ68,82
NP I PoOBrenntag8.7. 11:08:0855,4655,5055,480,5813 488EURGER55,16
NP I PoOBudimex8.7. 11:10:42537,80538,20538,00-1,4714 772PLNWSE546,00
NP I PoOBunzl8.7. 11:10:1823,0023,0423,02-0,6038 256GBPLSE23,16
NP I PoOBurckhardt8.7. 11:08:12645,00646,00646,00-1,222 320CHFSWX654,00
NP I PoOCAE Inc- ------CADTOR40,63
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,60
NP I PoOCarbone-Lorraine8.7. 11:08:2321,0521,1021,050,245 605EURPAR21,00
NP I PoOCaterpillar8.7. 11:01:21P384,60398,00391,16-0,09332USDNYQ391,51
NP I PoOCeres Pwr Hldgs Rg8.7. 11:10:161,011,021,022,62250 554GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt7.7. 15:30:02P--6,30-12,863USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys8.7. 2:04:00P444,00860,95541,480,00280 769USDNYQ541,48
NP I PoOCommercial Vhcle8.7. 2:00:00P1,982,202,080,00420 653USDNSQ2,08
NP I PoOConstr Auxiliar Br- ------EURMCE46,10
NP I PoOCostain8.7. 10:59:131,471,481,480,9070 966GBPLSE1,46
NP I PoOCummins8.7. 2:04:00P320,00344,74327,850,00747 253USDNYQ327,85
NP I PoOCurtiss Wright8.7. 2:04:00P415,00781,32491,400,00195 036USDNYQ491,40
NP I PoODAIKIN IND Depository Receipt7.7. 23:20:00P--12,17-0,16200 655USDPNK12,17
NP I PoODanaher Corp8.7. 11:09:44P196,76200,00198,70-0,47356USDNYQ199,63
NP I PoODeceuninck8.7. 10:33:312,102,112,110,005 857EURBRU2,09
NP I PoODeere & Co8.7. 2:04:00P498,42519,74510,290,001 017 279USDNYQ510,29
NP I PoODeutz8.7. 11:09:537,677,687,671,59373 594EURGER7,55
NP I PoODMG MORI SEIKI AG7.7. 17:36:1245,8046,0045,900,0022 702EURGER45,90
NP I PoODonaldson Co Inc8.7. 2:04:00P68,1472,4170,150,00480 091USDNYQ70,15
NP I PoODover8.7. 2:04:00P184,45297,91187,370,001 069 523USDNYQ187,37
NP I PoODucommun8.7. 2:04:00P82,4287,5684,910,0086 933USDNYQ84,91
NP I PoODuerr8.7. 11:10:3523,3023,4023,354,9425 020EURGER22,25
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries8.7. 2:04:00P114,00300,00252,130,00306 451USDNYQ252,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 2:04:00P349,63371,04358,490,001 800 819USDNYQ358,49
NP I PoOEFH Zurawie8.7. 11:05:001,251,271,28-1,5426 751PLNWSE1,30
NP I PoOEiffage8.7. 11:08:55116,75116,85116,80-0,6020 735EURPAR117,50
NP I PoOEkobox8.7. 10:48:431,321,381,38-2,4713 401PLNWSE1,42
NP I PoOEkopol8.7. 10:08:285,505,755,50-4,35120PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron8.7. 10:05:520,150,160,160,856 313GBPLSE,16
NP I PoOElektrotim8.7. 11:07:0245,9546,3546,450,326 187PLNWSE46,30
NP I PoOEMCOR Group8.7. 2:04:00P220,46598,00551,140,00481 117USDNYQ551,14
NP I PoOEmerson Electric8.7. 2:04:00P138,00140,00138,400,005 800 867USDNYQ138,40
NP I PoOEnergoaparatura4.7. 18:00:422,702,802,803,705 582PLNWSE2,70
NP I PoOEnergoinstal8.7. 9:39:222,122,132,140,004 739PLNWSE2,14
NP I PoOEnerSys8.7. 2:04:00P85,9491,3288,150,00344 192USDNYQ88,15
NP I PoOErbud8.7. 10:59:0433,5533,7533,701,51711PLNWSE33,20
NP I PoOESCO Technologie8.7. 2:04:00P76,57298,71191,420,00187 414USDNYQ191,42
NP I PoOExel Industries8.7. 10:51:2845,4045,8045,400,22476EURPAR45,30
NP I PoOFamur8.7. 10:57:572,652,682,650,191 513PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 766,00
NP I PoOFANUC Depository Receipt7.7. 23:20:00P--12,87-4,95295 022USDPNK12,87
NP I PoOFasing7.7. 18:01:1611,9012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co8.7. 2:00:00P42,1844,2442,470,005 869 659USDNSQ42,47
NP I PoOFederal Signal8.7. 2:04:00P104,00120,00110,020,00453 728USDNYQ110,02
NP I PoOFERRO8.7. 11:10:5637,3037,4037,401,36834PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,43
NP I PoOFinuchem SA8.7. 11:10:0886,1086,4086,103,7333 426EURPAR83,00
NP I PoOFlowserve8.7. 2:04:00P50,7153,9952,150,004 838 912USDNYQ52,15
NP I PoOFLSmidth8.7. 11:08:26384,00384,60383,80-0,107 444DKKCPH384,20
NP I PoOFluor8.7. 2:04:00P52,5053,9052,190,002 531 391USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co8.7. 2:00:00P22,9323,7823,550,0030 369USDNSQ23,55
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer8.7. 2:00:00P9,6010,079,910,00348 755USDNSQ9,91
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00P--321,792,4019USDPNK321,79
NP I PoOGEA Group8.7. 11:09:1757,8057,9057,85-0,7726 223EURGER58,30
NP I PoOGeberit8.7. 11:10:11608,20608,60608,20-0,306 049CHFVTX610,00
NP I PoOGeneral Dynamics8.7. 11:03:57P297,00298,00297,500,971 627USDNYQ294,65
NP I PoOGeorg Fischer Rg8.7. 11:10:1161,8561,9561,90-1,2024 358CHFSWX62,65
NP I PoOGibraltar Inds8.7. 2:00:00P58,8970,1760,540,00144 809USDNSQ60,54
NP I PoOGraco Inc8.7. 2:04:00P85,1390,4487,610,00636 248USDNYQ87,61
NP I PoOGrainger WW Inc8.7. 2:04:00P975,001 185,821 033,950,00245 519USDNYQ1 033,95
NP I PoOGranite Constr8.7. 2:04:00P90,9696,7893,710,00315 006USDNYQ93,71
NP I PoOGreenbrier8.7. 2:04:00P52,2057,9656,070,00653 813USDNYQ56,07
NP I PoOGriffon8.7. 2:04:00P71,5078,5876,040,00406 090USDNYQ76,04
NP I PoOHammond Power- ------CADTOR127,00
NP I PoOHarsco8.7. 2:04:01P8,488,878,730,00500 737USDNYQ8,73
NP I PoOHaulotte Group8.7. 11:00:172,482,512,510,4012 505EURPAR2,50
NP I PoOHEICO Corp8.7. 2:04:00P308,68517,57325,520,00300 037USDNYQ325,52
NP I PoOHeidelberger Dru8.7. 11:10:191,421,431,430,2838 005EURGER1,42
NP I PoOHeijmans NV8.7. 11:10:3654,3054,4054,402,4513 976EURAEX53,10
NP I PoOHexagon Rg-B8.7. 11:10:0595,7695,8095,780,06186 333SEKSTO95,72
NP I PoOHexcel8.7. 2:04:00P55,7459,2357,320,00675 662USDNYQ57,32
NP I PoOHOCHTIEF AG8.7. 11:07:41167,80168,10167,800,127 847EURGER167,60
NP I PoOHORTICO8.7. 11:10:176,266,346,26-1,57799PLNWSE6,36
NP I PoOHuntington8.7. 11:10:02P253,00280,01254,030,2098USDNYQ253,53
NP I PoOHurco Cos Inc8.7. 2:00:00P8,50-20,710,0031 577USDNSQ20,71
NP I PoOHydrapres8.7. 10:13:570,460,470,460,0025PLNWSE,46
NP I PoOHydrotor8.7. 9:00:0020,9020,9020,900,004PLNWSE20,90
NP I PoOChemring Group8.7. 11:09:145,575,585,57-0,3642 855GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX8.7. 2:04:00P151,10184,03179,330,00802 533USDNYQ179,33
NP I PoOIllinois Tool8.7. 2:04:00P252,84256,68254,660,00974 824USDNYQ254,66
NP I PoOIMI8.7. 11:08:4120,7820,8220,80-0,9547 823GBPLSE21,00
NP I PoOIMS8.7. 11:09:0221,8521,9521,90-3,102 602EURPAR22,60
NP I PoOInnotec TSS4.7. 15:08:437,057,357,551,412 400EURFRA7,10
NP I PoOInnovative Sol8.7. 2:00:00P13,3014,1013,860,00518 430USDNSQ13,86
NP I PoOINPRO8.7. 9:32:587,107,307,10-0,70380PLNWSE7,15
NP I PoOInstal Krakow8.7. 10:05:4139,9040,0040,000,25763PLNWSE40,10
NP I PoOINSTALLUX7.7. 11:30:10310,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock8.7. 11:09:1041,1241,1641,142,0823 605EURGER40,30
NP I PoOKardex8.7. 10:47:41283,00284,00283,50-0,18266CHFSWX284,00
NP I PoOKawasaki Heavy- ------JPYTYO10 155,00
NP I PoOKBR8.7. 2:04:00P45,6949,0046,960,001 984 012USDNYQ46,96
NP I PoOKCI Konecranes8.7. 10:10:2067,2567,3567,25-0,595 711EURHEL67,65
NP I PoOKeller Group PLC8.7. 11:09:4513,8013,8413,840,148 037GBPLSE13,82
NP I PoOKennametal Inc8.7. 2:04:00P22,9725,0023,590,00832 727USDNYQ23,59
NP I PoOKeppel Sp ADR7.7. 23:20:00P--12,32-0,082 471USDPNK12,32
NP I PoOKHD Humboldt8.7. 11:08:361,861,881,86-3,632 247EURGER1,89
NP I PoOKier Group8.7. 11:09:562,022,032,020,6644 688GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,45
NP I PoOKloeckner8.7. 11:08:206,456,466,442,71125 302EURGER6,27
NP I PoOKoelner8.7. 10:36:0316,0516,1516,15-0,9252PLNWSE16,30
NP I PoOKoenig & Bauer8.7. 10:54:3213,5613,6213,640,595 592EURGER13,56
NP I PoOKOMATSU- ------JPYTYO4 701,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 23:20:00P--32,20-2,19169 317USDPNK32,20
NP I PoOKon Philips8.7. 11:10:1920,4220,4420,43-0,39129 907EURAEX20,51
NP I PoOKone Corp8.7. 10:13:4054,5454,5654,58-0,7637 852EURHEL55,00
NP I PoOKrakchemia8.7. 9:44:480,930,960,92-2,531 653PLNWSE,95
NP I PoOKratos Defense8.7. 11:05:47P44,5344,9644,960,40983USDNSQ44,78
NP I PoOKrones8.7. 10:55:28139,00139,40139,000,582 948EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB8.7. 11:08:27880,00900,00900,002,273EURGER885,00
NP I PoOKSB Preferred Stock8.7. 10:50:25862,00866,00864,00-0,6937EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 11:10:4241,8041,8541,850,005 124USDLIB41,85
NP I PoOLegrand8.7. 11:10:38112,65112,75112,70-0,0440 384EURPAR112,75
NP I PoOLena Lighting8.7. 9:02:492,842,852,850,002PLNWSE2,85
NP I PoOLennox Intl8.7. 2:04:00P555,00947,34592,090,00378 070USDNYQ592,09
NP I PoOLeonardo S.p.A.- ------EURMIL46,62
NP I PoOLeonardo Unsp ADR7.7. 23:20:00P--27,231,26101 697USDPNK27,23
NP I PoOLindab AB8.7. 11:04:26203,00203,40203,400,493 864SEKSTO202,40
NP I PoOLindsay Manufact8.7. 2:04:00P58,39232,07145,960,00278 750USDNYQ145,96
NP I PoOLISI8.7. 11:10:3838,6538,7038,650,913 171EURPAR38,30
NP I PoOLockheed Martin8.7. 11:05:56P465,29469,00467,51-0,3387USDNYQ469,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum8.7. 11:10:153,593,683,684,2526 735PLNWSE3,53
NP I PoOManitou BF8.7. 11:06:2721,4521,6021,450,001 376EURPAR21,45
NP I PoOMarubeni Unsp ADR7.7. 23:20:00P--202,70-1,846 762USDPNK202,70
NP I PoOMasco8.7. 2:04:00P60,0771,0065,300,001 435 997USDNYQ65,30
NP I PoOMaschinenfa Heid7.7. 17:50:051,508,801,508,70299EURVIE1,50
NP I PoOMasTec8.7. 2:04:00P165,10178,86171,980,00752 009USDNYQ171,98
NP I PoOMasterplast7.7. 17:10:022 670,002 690,002 670,000,000HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 10:44:191,401,451,45-2,6810PLNWSE1,49
NP I PoOMercor8.7. 9:04:5424,4024,7024,801,221PLNWSE24,50
NP I PoOMiddleby Corp8.7. 2:00:00P125,00231,17145,390,00767 419USDNSQ145,39
NP I PoOMikron Holding8.7. 10:34:5216,5416,6016,600,48266CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,28
NP I PoOMirbud8.7. 11:10:2113,8913,9113,910,8038 954PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 903,50
NP I PoOMITSUI & CO- ------JPYTYO2 996,00
NP I PoOMITSUI & CO Depository Receipt7.7. 23:20:00P--409,59-2,184 573USDPNK409,59
NP I PoOMOJ S.A.3.7. 18:00:561,351,411,457,41209PLNWSE1,35
NP I PoOMolins PLC8.7. 11:06:392,752,852,831,2536 773GBPLSE2,80
NP I PoOMorgan Sindall8.7. 11:10:0544,4544,5044,500,457 090GBPLSE44,30
NP I PoOMostostal Plock8.7. 10:41:4515,3515,7015,35-1,29181PLNWSE15,55
NP I PoOMostostal Warsaw8.7. 10:10:527,767,827,900,77335PLNWSE7,84
NP I PoOMostostal Zabrze8.7. 11:00:335,695,705,700,3513 140PLNWSE5,68
NP I PoOMSC Industrial8.7. 2:04:00P86,9492,5089,380,00949 340USDNYQ89,38
NP I PoOMTU Aero Engines8.7. 11:10:31381,30381,50381,401,4413 810EURGER376,00
NP I PoOMueller Ind8.7. 2:04:00P81,1590,0082,190,00779 119USDNYQ82,19
NP I PoOMueller Water8.7. 2:04:00P24,1324,7024,410,001 109 340USDNYQ24,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto8.7. 2:04:00P99,75112,13105,850,00340 115USDNYQ105,85
NP I PoONexans8.7. 11:04:54106,80106,90106,800,668 598EURPAR106,10
NP I PoONIBE Industrie Rg-B8.7. 11:10:4042,6342,6742,650,381 787 840SEKSTO42,49
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S8.7. 11:10:47518,00519,00518,502,4742 477DKKCPH506,00
NP I PoONN Inc8.7. 2:00:00P1,762,602,180,0084 807USDNSQ2,18
NP I PoONordex8.7. 11:10:3418,0118,0318,02-1,1088 492EURGER18,22
NP I PoONordson8.7. 2:00:00P206,18229,10218,790,00228 154USDNSQ218,79
NP I PoONorthrop Grumman8.7. 11:08:50P498,75510,84506,02-0,37155USDNYQ507,92
NP I PoOOHB8.7. 11:04:1875,8077,0076,804,63522EURGER73,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck8.7. 2:04:00P78,00199,26124,540,001 595 448USDNYQ124,54
NP I PoOOutotec8.7. 10:14:4211,1611,1811,16-0,2268 075EURHEL11,19
NP I PoOOwens8.7. 2:04:00P110,19176,00142,310,00754 146USDNYQ142,31
NP I PoOP.A. Nova7.7. 18:01:1615,8015,9015,800,00307PLNWSE15,80
NP I PoOPaccar Inc8.7. 2:00:00P89,40153,6596,640,002 693 748USDNSQ96,64
NP I PoOPalfinger8.7. 11:00:4836,4536,6536,502,8221 639EURVIE35,50
NP I PoOParker-Hannifin8.7. 2:04:00P495,00719,00706,590,00807 808USDNYQ706,59
NP I PoOPATENTUS8.7. 10:53:503,403,483,48-1,979 239PLNWSE3,55
NP I PoOPfeiffer Vacuum8.7. 10:48:03153,40154,20153,60-0,1326EURGER153,80
NP I PoOPolimex Most8.7. 11:10:094,584,604,59-1,7192 948PLNWSE4,67
NP I PoOPonar Wadowice8.7. 11:01:550,860,880,880,6913 532PLNWSE,87
NP I PoOPOZBUD T&R8.7. 9:48:531,071,081,09-4,5539 935PLNWSE1,10
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem8.7. 9:00:0021,6022,5022,500,003PLNWSE22,50
NP I PoOProjprzem8.7. 10:20:2817,1517,3517,20-0,86218PLNWSE17,40
NP I PoOProto Labs8.7. 2:04:00P39,4941,9840,540,00187 699USDNYQ40,54
NP I PoOPrysmian- ------EURMIL59,38
NP I PoOQinetiq Group8.7. 11:10:345,045,055,040,2042 819GBPLSE5,03
NP I PoOQuanta Services8.7. 11:07:46P384,76387,79386,500,18315USDNYQ385,80
NP I PoORaba Automotive8.7. 10:01:121 430,001 450,001 425,00-1,72158HUFBUD1 450,00
NP I PoORafako8.7. 11:03:180,200,200,201,441 216 303PLNWSE,19
NP I PoORAFAMET8.7. 11:05:4661,5063,0062,00-8,825 487PLNWSE68,00
NP I PoORational8.7. 11:10:21719,50721,00720,000,00274EURGER720,00
NP I PoOREGAL BELOIT8.7. 2:04:01P59,61232,54149,020,00582 128USDNYQ149,02
NP I PoORelpol8.7. 11:06:135,205,225,201,179 246PLNWSE5,14
NP I PoORemak8.7. 9:38:4812,8013,2513,250,00511PLNWSE13,45
NP I PoORexel8.7. 11:08:5925,5225,5425,530,5537 026EURPAR25,39
NP I PoORheinmetall8.7. 11:10:501 825,501 826,001 825,501,2584 892EURGER1 803,00
NP I PoORockwell Automat8.7. 2:04:00P305,05340,00338,930,001 445 197USDNYQ338,93
NP I PoOROCKWOOL Br/Rg-A8.7. 11:08:16289,35289,95289,000,731 139DKKCPH286,90
NP I PoORolls Royce8.7. 11:09:349,669,669,66-0,411 474 689GBPLSE9,70
NP I PoORolls-Royce Gp Depository Receipt7.7. 23:20:00P--13,331,122 068 508USDPNK13,33
NP I PoORosenbauer Intl8.7. 10:57:0547,8048,5047,800,001 179EURVIE48,50
NP I PoORussel Metals- ------CADTOR44,19
NP I PoOSaab Rg-B8.7. 11:10:44492,30492,50492,30-1,44759 508SEKSTO499,50
NP I PoOSaab UnSp ADS7.7. 23:20:00P--26,272,46138 340USDPNK26,27
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran8.7. 11:10:17276,30276,40276,400,6274 497EURPAR274,70
NP I PoOSafran Unsp ADR7.7. 23:20:00P--80,141,29334 011USDPNK80,14
NP I PoOSaint Gobain8.7. 11:10:4098,0698,1098,08-0,1295 039EURPAR98,20
NP I PoOSandvik8.7. 11:10:13220,50220,70220,60-0,54163 979SEKSTO221,80
NP I PoOSandvik Sp ADR B7.7. 23:20:00P--23,29-0,3818 605USDPNK23,29
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,6030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 10:44:5513,2013,2613,281,22671EURVIE13,12
NP I PoOSFC Smart Fuel C8.7. 11:09:4023,1523,2523,154,0437 372EURGER22,25
NP I PoOSGL Carbon8.7. 11:10:453,573,593,590,9822 281EURGER3,56
NP I PoOSchindler8.7. 10:42:07283,50284,00284,50-0,521 138CHFSWX286,00
NP I PoOSchneider Electr8.7. 11:10:47224,05224,10224,050,0484 376EURPAR223,95
NP I PoOSiemens AG8.7. 11:10:16218,00218,05218,05-0,14124 153EURGER218,35
NP I PoOSIG8.7. 10:39:010,140,150,150,07961 662GBPLSE,15
NP I PoOSimpson Manuf8.7. 2:04:01P63,79248,83159,460,00335 850USDNYQ159,46
NP I PoOSingulus Technologi8.7. 10:37:491,831,951,960,771 000EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32481,50494,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,34
NP I PoOSKF8.7. 11:09:58215,60215,80215,700,3358 785SEKSTO215,00
NP I PoOSKF8.7. 10:31:41216,00218,00216,00-1,38274SEKSTO218,00
NP I PoOSKF Depository Receipt7.7. 23:20:00P--22,59-0,9211 069USDPNK22,59
NP I PoOSmiths Group8.7. 11:08:1722,5022,5222,500,1848 048GBPLSE22,46
NP I PoOSonae8.7. 11:00:041,271,281,27-0,16310 037EURLIS1,28
NP I PoOSpeedy Hire8.7. 10:54:140,300,310,30-1,90110 286GBPLSE,31
NP I PoOSpirax Group Plc8.7. 11:10:4160,8560,9560,90-0,337 964GBPLSE61,10
NP I PoOSpirit Aerosystm8.7. 2:04:00P38,4940,1538,910,00742 421USDNYQ38,91
NP I PoOStalexport8.7. 11:06:213,083,093,06-0,3311 925PLNWSE3,07
NP I PoOStalprofil8.7. 9:53:118,528,588,520,70245PLNWSE8,52
NP I PoOStandex Intl8.7. 2:04:00P66,96259,66163,310,0069 804USDNYQ163,31
NP I PoOStantec- ------CADTOR149,79
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const8.7. 2:00:00P208,00238,00237,000,00440 135USDNSQ237,00
NP I PoOSTRABAG8.7. 11:09:0978,3078,7078,10-1,391 825EURVIE79,20
NP I PoOSulzer AG8.7. 11:10:45141,80142,20142,000,002 643CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 678,00
NP I PoOSumitomo Sp.ADR7.7. 23:20:00P--25,29-3,3379 885USDPNK25,29
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik7.7. 17:50:0535,8034,6035,002,94302EURVIE35,00
NP I PoOTAMEX OBIEKTY SP8.7. 10:54:452,422,502,40-4,001 637PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans8.7. 11:09:4824,2024,4024,40-0,415 331EURGER24,50
NP I PoOTeixeira Duarte8.7. 11:10:570,370,370,370,001 300 047EURLIS,37
NP I PoOTeledyne Tech8.7. 2:04:00P206,20804,40515,480,00238 477USDNYQ515,48
NP I PoOTerex8.7. 2:04:00P47,9951,5049,070,00924 430USDNYQ49,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc8.7. 2:04:00P78,7284,3581,370,001 329 966USDNYQ81,37
NP I PoOThales8.7. 11:10:40247,10247,30247,20-0,4828 955EURPAR248,40
NP I PoOTimken8.7. 2:04:00P73,5578,1875,520,00623 213USDNYQ75,52
NP I PoOTitan Intl8.7. 2:04:00P10,2310,7010,310,00583 207USDNYQ10,31
NP I PoOTitan Machinery8.7. 2:00:00P20,9822,1221,220,00188 605USDNSQ21,22
NP I PoOTOYA8.7. 11:05:348,999,028,99-0,1125 144PLNWSE9,00
NP I PoOTrakcja Polska8.7. 10:44:402,202,212,21-0,235 566PLNWSE2,22
NP I PoOTransDigm8.7. 2:04:00P609,702 423,521 524,230,00308 779USDNYQ1 524,23
NP I PoOTravis Perkins Rg8.7. 11:07:195,845,855,84-0,3416 509GBPLSE5,86
NP I PoOTrelleborg AB8.7. 11:10:20365,40365,60365,500,5227 129SEKSTO363,60
NP I PoOTrex Company Inc8.7. 2:04:00P56,1759,7357,680,001 432 119USDNYQ57,68
NP I PoOTrinity Indus8.7. 2:04:00P28,2728,9428,600,00671 078USDNYQ28,60
NP I PoOTriumph Group8.7. 2:04:00P25,3526,0125,860,001 281 299USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini8.7. 2:04:00P46,8249,9047,990,00574 993USDNYQ47,99
NP I PoOUBM Realitaeten8.7. 10:58:4720,8020,9020,800,49595EURVIE20,40
NP I PoOUNIBEP8.7. 10:35:1111,4511,5011,45-0,87789PLNWSE11,55
NP I PoOUnited Rentals8.7. 2:04:00P766,01793,69783,940,00602 668USDNYQ783,94
NP I PoOVallourec8.7. 11:10:2716,4816,5016,491,17147 639EURPAR16,30
NP I PoOValmont Indus8.7. 2:04:00P135,21527,46338,010,00212 100USDNYQ338,01
NP I PoOVeidekke- ------NOKOSL166,60
NP I PoOVestas Wind Depository Receipt7.7. 23:20:00P--5,63-3,60152 370USDPNK5,63
NP I PoOVicor Corp8.7. 2:00:00P44,3746,5545,390,00165 917USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock7.7. 17:36:2817,7517,9517,950,006 727EURGER17,95
NP I PoOVinci8.7. 11:10:33125,25125,30125,300,0097 237EURPAR125,30
NP I PoOVM Materiaux8.7. 11:04:0021,6021,8021,80-0,4687EURPAR21,90
NP I PoOVolex Group8.7. 10:52:563,693,703,68-0,5555 864GBPLSE3,70
NP I PoOVolvo AB8.7. 11:10:00263,40263,60263,40-0,087 331SEKSTO263,60
NP I PoOVolvo AB3.7. 13:09:37720,00-720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG8.7. 11:08:2888,2088,4088,202,3228 670EURGER86,20
NP I PoOWabash National8.7. 2:04:00P11,2511,4111,280,00587 639USDNYQ11,28
NP I PoOWabtec8.7. 2:04:00P193,00335,87213,100,00931 369USDNYQ213,10
NP I PoOWacker Construct8.7. 10:52:2323,7023,8523,800,215 018EURGER23,75
NP I PoOWartsila8.7. 10:13:4919,8419,8519,84-0,4557 967EURHEL19,93
NP I PoOWashTec7.7. 17:39:1039,1039,5039,500,004 648EURGER39,50
NP I PoOWatsco Inc8.7. 2:04:00P187,78714,70458,000,00333 730USDNYQ458,00
NP I PoOWatts Water8.7. 2:04:00P102,49390,06249,960,00201 039USDNYQ249,96
NP I PoOWeir Group8.7. 11:08:1725,1225,1625,14-0,4020 582GBPLSE25,24
NP I PoOWendel Invest8.7. 11:10:0890,6590,7590,700,113 217EURPAR90,60
NP I PoOWESCO Intl8.7. 2:04:00P140,00302,54190,280,00650 654USDNYQ190,28
NP I PoOWielton8.7. 11:09:225,885,895,89-0,1798 498PLNWSE5,90
NP I PoOWienerberger4.7. 16:06:37731,60751,60744,200,000CZKPSE-KOBOS744,20
NP I PoOWienerberger Depository Receipt7.7. 23:20:00P--6,76-9,878 271USDPNK6,76
NP I PoOWoodward Govn8.7. 2:00:00P231,87405,60253,500,00514 536USDNSQ253,50
NP I PoOXylem8.7. 2:04:00P130,05132,38131,000,001 320 651USDNYQ131,00
NP I PoOYIT8.7. 10:10:112,582,592,59-0,8419 638EURHEL2,61
NP I PoOZamet Industry8.7. 9:53:380,840,850,840,004 954PLNWSE,85
NP I PoOZastal8.7. 11:00:100,410,430,43-0,465 622PLNWSE,43
NP I PoOZetkama Fabryka8.7. 11:02:5968,0068,4068,00-2,58178PLNWSE69,80
NP I PoOZUE8.7. 10:56:579,9010,009,90-1,00711PLNWSE10,00
NP I PoOZumtobel8.7. 10:40:504,864,904,900,002 511EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 576,4707.07.2025
SBF 120 Eclaireur Indexvypsat---5 870,3507.07.2025
Zdroj: BCPP