Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,08
KB10431045-0,19
PKN79,8479,87-6,35
Msft1,43
Nokia3,5533,5570,20
IBM-0,65
Mercedes-Benz Group AG52,0552,08-0,34
PFE0,28
13.08.2025 9:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2025
First Majestic (FR.TO, Toronto)
Závěr k 12.8.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
12,33 2,49 0,30 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Majestic - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,81
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR186,56
NP I PoOAH Conch Cement Depository Receipt12.8. 23:20:00--15,83-0,3516 422USDPNK15,83
NP I PoOAir Liquide13.8. 9:34:28174,66174,68174,680,5820 015EURPAR173,68
NP I PoOAir Prods & Chem13.8. 2:04:00--289,271,871 061 420USDNYQ289,27
NP I PoOAkzo Nobel Br Rg13.8. 9:34:5055,3855,4255,40-0,187 141EURAEX55,50
NP I PoOAlbemarle13.8. 2:04:00--77,98-3,445 415 705USDNYQ77,98
NP I PoOAllegheny Tech13.8. 2:04:00--75,483,511 804 719USDNYQ75,48
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,75
NP I PoOAltri SGPS SA13.8. 9:30:535,075,095,080,0017 526EURLIS5,08
NP I PoOAMAG12.8. 17:50:0024,1024,3024,300,00468EURVIE24,30
NP I PoOAmer Vanguard13.8. 2:04:00--5,108,51344 915USDNYQ5,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,42
NP I PoOAmerigo Rscs- ------CADTOR2,12
NP I PoOAMG13.8. 9:33:3824,5624,6424,580,005 480EURAEX24,58
NP I PoOAnglesey Mining13.8. 9:25:160,010,010,01-0,07114 654GBPLSE,01
NP I PoOAnglo American Rg13.8. 9:33:4021,7721,7921,780,1459 771GBPLSE21,75
NP I PoOAnglo Amr Sp ADR12.8. 23:20:00--8,03-0,12223 287USDPNK8,03
NP I PoOAnglo Asian Min13.8. 9:17:381,551,601,601,537 000GBPLSE1,58
NP I PoOAntofagasta13.8. 9:33:0420,9220,9420,920,6742 921GBPLSE20,78
NP I PoOAPERAM13.8. 9:33:4526,5226,5626,56-0,303 670EURAEX26,64
NP I PoOAPERAM Depository Receipt12.8. 16:10:46--30,506,687USDPNK31,12
NP I PoOAptarGroup Inc13.8. 2:04:00--139,48-0,28286 080USDNYQ139,48
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER13.8. 9:34:439,9810,1010,00-6,72109 382PLNWSE10,72
NP I PoOAriana Res13.8. 9:28:360,020,020,02-3,057GBPLSE,02
NP I PoOArkema13.8. 9:33:4660,0060,1060,10-0,748 169EURPAR60,55
NP I PoOAstron Corp CDIs- ------AUDASX,70
NP I PoOAURUBIS AG13.8. 9:31:1895,5095,5595,45-0,16538EURGER95,60
NP I PoOB2Gold- ------CADTOR5,19
NP I PoOBall Corp13.8. 2:04:01--53,50-0,301 401 271USDNYQ53,50
NP I PoOBASF13.8. 9:34:4644,6044,6144,62-0,4587 788EURGER44,82
NP I PoOBASF AG Depository Receipt12.8. 23:20:00--13,130,9294 733USDPNK13,13
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources13.8. 9:33:450,000,000,00-4,427 780 240GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,26
NP I PoOBoryszew13.8. 9:13:596,006,046,061,00232PLNWSE6,00
NP I PoOBotswana Diamond13.8. 9:02:330,000,000,002,2411 565GBPLSE,00
NP I PoOCabot Corp13.8. 2:04:00--78,453,51289 314USDNYQ78,45
NP I PoOCanfor- ------CADTOR13,18
NP I PoOCanfor Pulp- ------CADTOR,66
NP I PoOCarclo PLC31.7. 17:28:370,470,480,48-0,63459 742GBPLSE,47
NP I PoOCarpenter Tech13.8. 2:04:00--257,313,61726 876USDNYQ257,31
NP I PoOCCL Inds -A-- ------CADTOR53,62
NP I PoOCCL Industries- ------CADTOR79,54
NP I PoOCenterra Gold- ------CADTOR9,82
NP I PoOCentral Asia13.8. 9:34:271,591,611,600,5345 706GBPLSE1,59
NP I PoOCentury Aluminum13.8. 2:00:00--23,464,311 467 823USDNSQ23,46
NP I PoOCF Industries13.8. 2:04:00--82,900,333 628 700USDNYQ82,90
NP I PoOClariant AG13.8. 9:35:018,078,088,08-0,5527 484CHFVTX8,12
NP I PoOClearwater13.8. 2:04:00--21,70-0,28316 315USDNYQ21,70
NP I PoOCoeur d Alene13.8. 2:04:00--11,862,1512 526 261USDNYQ11,86
NP I PoOCOGNOR13.8. 9:29:376,846,906,84-1,01939PLNWSE6,91
NP I PoOCommercial Metal13.8. 2:04:00--55,424,53772 548USDNYQ55,42
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,60
NP I PoOCompass Min Intl13.8. 2:04:00--19,21-10,651 090 510USDNYQ19,21
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg13.8. 9:34:1824,5124,5524,550,1612 909GBPLSE24,51
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit11.8. 17:30:032,402,522,42-1,632 224EURGER2,46
NP I PoODundee Prec- ------CADTOR23,91
NP I PoOEagle Matls13.8. 2:04:00--233,735,16397 136USDNYQ233,73
NP I PoOEastman Chem13.8. 2:04:00--63,423,852 029 355USDNYQ63,42
NP I PoOEcolab13.8. 2:04:00--276,621,141 209 772USDNYQ276,62
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR30,97
NP I PoOEms-Chemie Hldg13.8. 9:33:18622,50624,00624,000,082 701CHFSWX623,50
NP I PoOEndeavour- ------CADTOR7,92
NP I PoOEramet13.8. 9:34:1952,5052,6552,650,101 697EURPAR52,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,91
NP I PoOEurasia Mining13.8. 9:34:050,050,050,05-3,31500 969GBPLSE,05
NP I PoOFerrexpo13.8. 9:33:160,560,570,57-4,28665 524GBPLSE,59
NP I PoOFirst Majestic- ------CADTOR12,33
NP I PoOFMC13.8. 2:04:00--35,150,062 082 977USDNYQ35,15
NP I PoOFortescue Metals- ------AUDASX19,66
NP I PoOFortescue Sp ADR12.8. 23:20:00--25,671,9353 334USDPNK25,67
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres13.8. 9:31:5117,6517,8517,65-0,84412EURPAR17,80
NP I PoOFreeport-McMoRan13.8. 2:04:00--42,151,6612 574 169USDNYQ42,15
NP I PoOFresnillo13.8. 9:34:5817,5317,5417,531,0440 758GBPLSE17,35
NP I PoOFST Quantum Min- ------CADTOR23,68
NP I PoOFuturefuel13.8. 2:04:00--3,61-3,99342 653USDNYQ3,61
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan13.8. 9:34:423 370,003 372,003 371,000,15655CHFVTX3 366,00
NP I PoOGlencore13.8. 9:34:422,952,952,95-0,141 441 651GBPLSE2,95
NP I PoOGrange Resources- ------AUDASX,21
NP I PoOGreif13.8. 2:04:00--67,822,56147 646USDNYQ67,82
NP I PoOGriffin Mining13.8. 9:34:061,851,911,911,4484GBPLSE1,88
NP I PoOH&R Br13.8. 9:20:145,005,045,00-0,40176EURGER5,02
NP I PoOHardex12.8. 18:01:290,490,310,310,0022PLNWSE,31
NP I PoOHecla Mining13.8. 2:04:00--7,671,5917 524 677USDNYQ7,67
NP I PoOHeidelbgCement13.8. 9:34:08207,30207,50207,400,536 880EURGER206,30
NP I PoOHochschild Minin13.8. 9:26:533,033,043,041,0831 618GBPLSE3,01
NP I PoOHolcim Ltd13.8. 9:34:2767,8267,8467,82-0,1574 784CHFVTX67,92
NP I PoOHolland Colours12.8. 17:27:28101,00105,00102,000,002EURAEX102,00
NP I PoOHolmen-A Rg12.8. 18:00:00370,00374,00370,000,00366SEKSTO370,00
NP I PoOHolmen-B Rg13.8. 9:34:12377,60378,20377,80-0,114 747SEKSTO378,20
NP I PoOHOTBLOK13.8. 9:00:093,954,004,000,001PLNWSE4,00
NP I PoOHudBay Minerals- ------CADTOR13,57
NP I PoOHuhtamaki Oyj13.8. 8:38:1530,6030,6230,60-0,074 247EURHEL30,62
NP I PoOHuntsman Corp13.8. 2:04:00--9,423,973 872 861USDNYQ9,42
NP I PoOChesapeake Gold- ------CADCVE1,75
NP I PoOChina Molybdenum- ------HKDHKG10,07
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR11,07
NP I PoOIberpapel- ------EURMCE19,70
NP I PoOImerys13.8. 9:32:0721,9421,9821,94-0,363 416EURPAR22,02
NP I PoOImpact Silver- ------CADCVE,36
NP I PoOImpala Platinum Depository Receipt12.8. 23:20:00--9,40-0,74203 144USDPNK9,40
NP I PoOIndust Klabin Depository Receipt12.8. 23:20:00--6,99-1,55258USDPNK6,99
NP I PoOIndustrial Nanot12.8. 23:20:00--0,000,007 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD1.8. 23:20:00--77,00-3,75200USDPNK77,00
NP I PoOIntl Flav & Frag13.8. 2:04:00--64,541,704 273 696USDNYQ64,54
NP I PoOIntl Paper13.8. 2:04:00--48,362,544 778 947USDNYQ48,36
NP I PoOIntl Tower Hill- ------CADTOR1,86
NP I PoOIzolacja Jarocin13.8. 9:00:003,633,743,730,0080PLNWSE3,73
NP I PoOIZOSTAL13.8. 9:34:052,822,852,850,002 424PLNWSE2,85
NP I PoOJinshan Gold- ------CADTOR12,94
NP I PoOJohnson Matthey13.8. 9:34:4517,8917,9017,900,066 353GBPLSE17,89
NP I PoOJSW S.A.13.8. 9:34:4024,3724,4224,420,0836 022PLNWSE24,40
NP I PoOJubilee Platinum13.8. 9:08:370,030,030,034,81790 575GBPLSE,03
NP I PoOK S13.8. 9:34:4412,8612,8912,88-1,0872 144EURGER13,02
NP I PoOK+S AG, Depository Receipt, Xetra12.8. 23:20:00--7,662,6818 247USDPNK7,66
NP I PoOKaiser Aluminum13.8. 2:00:00--74,723,1579 329USDNSQ74,72
NP I PoOKarnalyte- ------CADTOR,10
NP I PoOKenmare Res13.8. 9:34:063,283,313,29-0,241 491GBPLSE3,30
NP I PoOKety13.8. 9:34:36924,50925,50925,500,051 642PLNWSE925,00
NP I PoOKGHM5.8. 10:50:56773,20787,20735,200,000CZKPSE-KOBOS735,20
NP I PoOKinross Gold- ------CADTOR26,65
NP I PoOKoppers Hldgs13.8. 2:04:00--29,654,59265 579USDNYQ29,65
NP I PoOKPPD11.8. 18:01:4329,2029,8029,802,051PLNWSE29,20
NP I PoOKronos Worldwide13.8. 2:04:00--5,549,70979 005USDNYQ5,54
NP I PoOLandec Corp13.8. 2:00:00--7,635,68113 647USDNSQ7,63
NP I PoOLANXESS13.8. 9:34:0724,2224,2624,24-0,9814 008EURGER24,48
NP I PoOLara Explor- ------CADCVE2,05
NP I PoOLenzing13.8. 9:29:2426,2526,4526,45-0,193 357EURVIE26,50
NP I PoOLIBET13.8. 9:00:001,511,591,594,972PLNWSE1,51
NP I PoOLonza Group13.8. 9:34:53549,60550,00549,800,703 243CHFVTX546,00
NP I PoOLonza Grp Unsp ADR12.8. 23:20:00--67,661,7723 114USDPNK67,66
NP I PoOLouisiana-Pacifc13.8. 2:04:00--95,606,181 339 503USDNYQ95,60
NP I PoOLundin Gold- ------CADTOR79,69
NP I PoOLundin Min- ------CADTOR15,84
NP I PoOLynas Corp- ------AUDASX13,21
NP I PoOM Marietta Matrl13.8. 2:04:00--615,432,58477 945USDNYQ615,43
NP I PoOMag Silver Corp- ------CADTOR31,99
NP I PoOMATIV HOLDINGS INC13.8. 2:04:01--10,4110,631 029 145USDNYQ10,41
NP I PoOMayr-Melnhof13.8. 9:33:0075,6075,9075,600,13275EURVIE75,50
NP I PoOMEGARON5.8. 18:00:355,507,906,300,0057PLNWSE6,30
NP I PoOMennica13.8. 9:34:1331,2031,9031,900,00172PLNWSE31,90
NP I PoOMesabi Trust13.8. 2:04:00--31,182,7358 058USDNYQ31,18
NP I PoOMetsa Board -A-13.8. 8:00:035,325,465,460,0036EURHEL5,46
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals13.8. 2:04:00--61,014,59201 355USDNYQ61,01
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,46
NP I PoOMosaic13.8. 2:04:00--31,19-4,038 979 498USDNYQ31,19
NP I PoOM-Real13.8. 8:39:503,223,233,230,1919 609EURHEL3,22
NP I PoOMyers Industries13.8. 2:04:00--16,535,09209 851USDNYQ16,53
NP I PoONavigator Company13.8. 9:33:363,263,273,270,2532 635EURLIS3,26
NP I PoONew Gold- ------CADTOR6,84
NP I PoONewMarket13.8. 2:04:00--761,390,44156 015USDNYQ761,39
NP I PoONewmont Mining13.8. 2:04:00--68,930,095 883 591USDNYQ68,93
NP I PoONine Dragons- ------HKDHKG4,95
NP I PoONorthern Dynasty- ------CADTOR1,23
NP I PoONovaGold Resourc- ------CADTOR8,12
NP I PoONovozymes13.8. 9:34:04426,20426,60426,001,3319 037DKKCPH420,40
NP I PoONucor13.8. 2:04:00--141,432,691 011 360USDNYQ141,43
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie13.8. 9:25:229,469,629,621,69107PLNWSE9,46
NP I PoOOlin Corp13.8. 2:04:00--19,755,452 723 699USDNYQ19,75
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,15
NP I PoOOrica- ------AUDASX21,48
NP I PoOOrvana Minerals- ------CADTOR,65
NP I PoOOutokumpu13.8. 8:39:393,453,463,46-0,2937 853EURHEL3,47
NP I PoOPackaging Corp13.8. 2:04:00--198,961,19520 625USDNYQ198,96
NP I PoOPan African Res13.8. 9:34:130,630,630,631,15173 492GBPLSE,62
NP I PoOPannErgy12.8. 9:56:041 530,001 565,001 530,000,000HUFBUD1 530,00
NP I PoOPearl Gold12.8. 21:54:160,480,560,490,0050EURFRA,49
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries13.8. 2:04:00--108,752,091 455 391USDNYQ108,75
NP I PoOQuaker Chemical13.8. 2:04:00--132,244,10182 438USDNYQ132,24
NP I PoORath1.8. 17:50:0524,0032,0024,000,001EURVIE24,00
NP I PoORecticel SA13.8. 9:34:1310,5210,5810,540,384 378EURBRU10,50
NP I PoORio Tinto Ltd- ------AUDASX116,72
NP I PoORio Tinto PLC13.8. 9:34:4346,5146,5246,51-0,0564 394GBPLSE46,53
NP I PoORobinson13.8. 9:33:421,351,451,370,00103GBPLSE1,40
NP I PoORocca12.8. 18:00:464,504,684,680,00641PLNWSE4,68
NP I PoORopczyce12.8. 18:01:2926,5026,9026,500,00418PLNWSE26,50
NP I PoORoyal Gold Inc13.8. 2:00:00--172,341,02611 234USDNSQ172,34
NP I PoORPM Intl13.8. 2:04:00--121,832,07592 849USDNYQ121,83
NP I PoORuukki Group Oyj13.8. 8:35:100,290,300,302,7311 994EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,38
NP I PoOSalzgitter13.8. 9:34:2423,3623,4623,42-1,2620 340EURGER23,72
NP I PoOSanwil12.8. 18:01:301,411,421,410,711 118PLNWSE1,41
NP I PoOSCA13.8. 9:34:10128,75128,85128,75-0,1638 955SEKSTO128,95
NP I PoOSctts Miracle Gr13.8. 2:04:00--60,831,77646 527USDNYQ60,83
NP I PoOSeabridge Gold- ------CADTOR23,16
NP I PoOSealed Air13.8. 2:04:00--29,862,791 269 367USDNYQ29,86
NP I PoOSemapa Sociedade13.8. 9:29:5417,7417,8217,76-0,111 264EURLIS17,78
NP I PoOSensient Tech13.8. 2:04:00--118,301,98354 625USDNYQ118,30
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg13.8. 9:34:51190,60190,70190,650,1821 955CHFVTX190,30
NP I PoOSilver Bull Res Rg12.8. 15:30:06--0,21-3,36100USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,22
NP I PoOSniezka13.8. 9:33:3279,0080,8080,000,00136PLNWSE80,00
NP I PoOSolomon Gold13.8. 9:31:290,130,130,130,61257 954GBPLSE,13
NP I PoOSolvay SA13.8. 9:34:0827,8427,8827,84-0,075 689EURBRU27,86
NP I PoOSonoco Products13.8. 2:04:00--45,370,80599 622USDNYQ45,37
NP I PoOSouthern Copper13.8. 2:04:00--98,252,22958 473USDNYQ98,25
NP I PoOSSAB13.8. 9:31:5457,0457,0857,04-0,8055 723SEKSTO57,50
NP I PoOSSAB -B-13.8. 9:34:2855,9656,0055,96-0,64301 989SEKSTO56,32
NP I PoOStalprodukt13.8. 9:15:40248,00251,00251,000,008PLNWSE251,00
NP I PoOSteel Dynamics13.8. 2:00:00--125,602,612 069 548USDNSQ125,60
NP I PoOStepan13.8. 2:04:00--50,393,66101 288USDNYQ50,39
NP I PoOSteppe Cement12.8. 16:37:270,160,180,184,41130 500GBPLSE,17
NP I PoOStora Enso13.8. 8:18:0310,1510,2010,200,99850EURHEL10,10
NP I PoOStora Enso13.8. 8:38:409,909,909,90-0,24490 844EURHEL9,92
NP I PoOStora Enso -A-13.8. 9:00:03--113,500,002SEKSTO113,50
NP I PoOStora Enso Depository Receipt12.8. 23:20:00--11,712,0957 973USDPNK11,71
NP I PoOStora Enso -R-13.8. 9:32:52110,10110,30110,30-0,1820 432SEKSTO110,50
NP I PoOStratex Intl13.8. 9:29:040,000,000,0011,108 687GBPLSE,00
NP I PoOSunCoke Energy13.8. 2:04:00--8,083,591 474 763USDNYQ8,08
NP I PoOSunrise Diamonds12.8. 15:24:530,000,000,00-2,73263 380GBPLSE,00
NP I PoOSvenska Cellulosa A13.8. 9:31:23128,60129,00129,000,00102SEKSTO129,00
NP I PoOSymrise AG13.8. 9:34:4478,9278,9678,940,535 662EURGER78,52
NP I PoOSynthomer Rg13.8. 9:30:010,630,640,640,0710 197GBPLSE,64
NP I PoOSZAR13.8. 9:00:010,100,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,37
NP I PoOTata Steel Depository Receipt13.8. 9:00:0318,1518,3018,00-1,372USDLIB18,25
NP I PoOTeck Cominco- ------CADTOR45,46
NP I PoOTeck Cominco- ------CADTOR44,79
NP I PoOTernium Depository Receipt13.8. 2:04:00--32,341,83108 355USDNYQ32,34
NP I PoOTessenderlo13.8. 9:03:3026,0526,3026,250,5755EURBRU26,10
NP I PoOThyssenKrupp13.8. 9:34:249,709,719,71-0,37167 198EURGER9,75
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp13.8. 2:04:00--7,636,12154 834USDNYQ7,63
NP I PoOUmicore13.8. 9:34:1913,9613,9813,97-0,437 582EURBRU14,03
NP I PoOUPM-Kymmene Oyj13.8. 8:39:2924,0224,0424,03-0,2122 758EURHEL24,08
NP I PoOUsiminas Depository Receipt12.8. 23:20:00--0,833,75182 001USDPNK,83
NP I PoOVicat13.8. 9:32:5759,5059,6059,600,172 009EURPAR59,50
NP I PoOVictrex PLC13.8. 9:00:316,856,906,920,36870GBPLSE6,89
NP I PoOVidrala SA- ------EURMCE94,60
NP I PoOvoestalpine14.7. 9:06:56639,00651,00610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials13.8. 2:04:00--291,892,331 070 326USDNYQ291,89
NP I PoOWacker Chemie13.8. 9:34:0764,4564,6064,50-0,776 446EURGER65,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,54
NP I PoOWestern Copper- ------CADTOR1,75
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem13.8. 2:04:00--79,172,971 301 409USDNYQ79,17
NP I PoOWEYERHAEUSER13.8. 2:04:00--25,621,343 432 356USDNYQ25,62
NP I PoOWheaton Precious Rg- ------CADTOR132,82
NP I PoOYara Intl ASA- ------NOKOSL375,30
NP I PoOYara Intl Depository Receipt12.8. 23:20:00--18,380,9216 468USDPNK18,38
NP I PoOZ A Pulawy13.8. 9:21:5749,7049,9049,700,0055PLNWSE49,70
NP I PoOZ Ch Police13.8. 9:07:428,769,008,760,0050PLNWSE8,76
NP I PoOZabkowice ERG12.8. 18:01:2946,0046,6047,600,0023PLNWSE47,60
NP I PoOZaklady Azotowe13.8. 9:34:0618,8218,8818,820,113 348PLNWSE18,80
NP I PoOZREMB13.8. 9:34:587,127,207,200,981 937PLNWSE7,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP