Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12440,32
KB1,36
PKN82,8482,92-1,91
Msft522,49522,56-0,46
Nokia3,5063,55-0,14
IBM252,24252,350,01
Mercedes-Benz Group AG51,151,122,24
PFE24,3324,341,71
07.08.2025 18:25:51
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2025
First Majestic (FR.TO, Toronto)
Závěr k 6.8.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
11,53 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Majestic - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR186,12
NP I PoOAH Conch Cement Depository Receipt7.8. 18:20:57--14,581,042 901USDPNK14,43
NP I PoOAir Liquide7.8. 17:35:02172,60174,44173,581,06426 686EURPAR171,76
NP I PoOAir Prods & Chem7.8. 18:24:31289,52289,85289,680,22141 155USDNYQ289,05
NP I PoOAkzo Nobel Br Rg7.8. 17:35:0354,5656,0055,522,21374 040EURAEX54,32
NP I PoOAlbemarle7.8. 18:25:5671,5771,6471,616,402 684 470USDNYQ67,30
NP I PoOAllegheny Tech7.8. 18:25:4073,6073,6873,61-1,16612 075USDNYQ74,47
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA7.8. 17:37:095,045,075,063,37957 845EURLIS4,90
NP I PoOAMAG7.8. 17:50:0024,0024,2024,200,00289EURVIE24,20
NP I PoOAmer Vanguard7.8. 18:22:374,464,484,470,6859 775USDNYQ4,44
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,47
NP I PoOAmerigo Rscs- ------CADTOR2,14
NP I PoOAMG7.8. 17:35:0723,0023,6423,32-1,52180 094EURAEX23,68
NP I PoOAnglesey Mining7.8. 12:59:290,010,010,01-0,64374 464GBPLSE,01
NP I PoOAnglo American Rg7.8. 17:35:1421,2821,5021,450,941 290 641GBPLSE21,25
NP I PoOAnglo Amr Sp ADR7.8. 18:21:04--8,093,39234 097USDPNK7,82
NP I PoOAnglo Asian Min7.8. 17:35:011,501,701,653,1334 031GBPLSE1,60
NP I PoOAntofagasta7.8. 17:35:2719,6019,8319,740,33627 762GBPLSE19,68
NP I PoOAPERAM7.8. 17:35:2025,6026,0425,642,56210 185EURAEX25,00
NP I PoOAPERAM Depository Receipt4.8. 16:29:16--29,501,1141USDPNK29,17
NP I PoOAptarGroup Inc7.8. 18:24:53141,17141,32141,281,98185 790USDNYQ138,54
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER7.8. 18:00:3110,6010,6410,60-1,6785 697PLNWSE10,78
NP I PoOAriana Res7.8. 17:27:310,020,020,02-1,442 456 360GBPLSE,02
NP I PoOArkema7.8. 17:35:2361,5061,7061,502,76174 811EURPAR59,85
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG7.8. 17:35:1394,9595,1095,703,68261 470EURGER92,30
NP I PoOB2Gold- ------CADTOR5,19
NP I PoOBall Corp7.8. 18:25:1854,1354,1654,163,061 003 768USDNYQ52,55
NP I PoOBASF7.8. 17:42:0544,7844,8044,764,735 089 520EURGER42,74
NP I PoOBASF AG Depository Receipt7.8. 18:24:56--13,044,8291 965USDPNK12,44
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources7.8. 17:35:140,000,000,00-2,4442 716 638GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,90
NP I PoOBoryszew7.8. 18:00:286,006,046,020,007 766PLNWSE6,02
NP I PoOBotswana Diamond7.8. 16:15:100,000,000,00-4,971 449 214GBPLSE,00
NP I PoOCabot Corp7.8. 18:24:0878,2478,4178,330,63117 555USDNYQ77,84
NP I PoOCanfor- ------CADTOR13,05
NP I PoOCanfor Pulp- ------CADTOR,62
NP I PoOCarclo PLC31.7. 17:28:370,470,480,48-0,63459 742GBPLSE,47
NP I PoOCarpenter Tech7.8. 18:17:36253,14253,74253,27-0,23220 687USDNYQ253,84
NP I PoOCCL Inds -A-- ------CADTOR77,49
NP I PoOCCL Industries- ------CADTOR78,07
NP I PoOCenterra Gold- ------CADTOR10,28
NP I PoOCentral Asia7.8. 17:35:131,511,581,550,39369 426GBPLSE1,54
NP I PoOCentury Aluminum7.8. 18:25:4421,9521,9721,962,14383 302USDNSQ21,50
NP I PoOCF Industries7.8. 18:25:4784,5084,5184,51-6,004 387 596USDNYQ89,90
NP I PoOClariant AG7.8. 17:34:22-8,128,112,40753 337CHFVTX7,92
NP I PoOClearwater7.8. 18:23:1322,8622,9822,923,1571 593USDNYQ22,22
NP I PoOCoeur d Alene7.8. 18:25:5310,9210,9310,9210,4417 442 527USDNYQ9,89
NP I PoOCOGNOR7.8. 18:00:316,856,896,901,9225 116PLNWSE6,77
NP I PoOCommercial Metal7.8. 18:25:3653,0053,0653,032,04635 948USDNYQ51,97
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,59
NP I PoOCompass Min Intl7.8. 18:23:4220,6020,6420,611,1862 325USDNYQ20,37
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg7.8. 17:35:0225,7326,0725,940,50594 429GBPLSE25,81
NP I PoOCVW Sustainable Rg- ------CADCVE,99
NP I PoODelignit7.8. 16:59:222,422,502,502,463 501EURGER2,46
NP I PoODundee Prec- ------CADTOR23,90
NP I PoOEagle Matls7.8. 18:25:00224,49225,46225,001,93142 517USDNYQ220,73
NP I PoOEastman Chem7.8. 18:25:5261,4761,5361,500,95520 078USDNYQ60,92
NP I PoOEcolab7.8. 18:25:22269,19269,54269,540,28225 094USDNYQ268,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR32,00
NP I PoOEms-Chemie Hldg7.8. 17:32:30651,00651,50651,501,8818 494CHFSWX639,50
NP I PoOEndeavour- ------CADTOR7,19
NP I PoOEramet7.8. 17:35:0548,5049,3448,680,1627 131EURPAR48,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,98
NP I PoOEurasia Mining7.8. 17:28:550,050,050,0515,7120 854 488GBPLSE,04
NP I PoOFerrexpo7.8. 17:35:170,520,550,5315,4113 681 022GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,53
NP I PoOFMC7.8. 18:25:2436,5536,5936,58-0,37675 653USDNYQ36,71
NP I PoOFortescue Metals- ------AUDASX18,58
NP I PoOFortescue Sp ADR7.8. 18:02:49--23,96-0,5112 371USDPNK24,09
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres7.8. 17:35:1817,6517,9017,902,2910 991EURPAR17,50
NP I PoOFreeport-McMoRan7.8. 18:25:5040,7040,7140,712,124 283 414USDNYQ39,86
NP I PoOFresnillo7.8. 17:35:1516,6316,8816,731,091 144 167GBPLSE16,55
NP I PoOFST Quantum Min- ------CADTOR22,95
NP I PoOFuturefuel7.8. 18:23:573,873,883,880,5260 767USDNYQ3,86
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan7.8. 17:34:22-3 416,003 415,000,0913 423CHFVTX3 412,00
NP I PoOGlencore7.8. 17:35:192,802,832,80-1,5127 123 667GBPLSE2,85
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif7.8. 18:25:0767,2267,4467,311,9261 632USDNYQ66,04
NP I PoOGriffin Mining7.8. 17:35:241,841,951,900,268 402GBPLSE1,90
NP I PoOH&R Br7.8. 17:36:085,005,025,020,004 260EURGER5,02
NP I PoOHardex7.8. 18:00:300,310,310,31-0,6411PLNWSE,31
NP I PoOHecla Mining7.8. 18:26:007,257,267,2718,9833 323 585USDNYQ6,11
NP I PoOHeidelbgCement7.8. 17:35:04207,20207,40208,006,04637 417EURGER196,15
NP I PoOHochschild Minin7.8. 17:35:063,033,083,060,001 471 269GBPLSE3,06
NP I PoOHolcim Ltd7.8. 17:31:4268,0067,5067,500,721 502 255CHFVTX67,02
NP I PoOHolland Colours7.8. 12:53:22100,00105,00100,00-2,9111EURAEX103,00
NP I PoOHolmen-A Rg7.8. 18:00:00377,00380,00377,002,17966SEKSTO369,00
NP I PoOHolmen-B Rg7.8. 18:00:00385,00385,40385,002,67166 987SEKSTO375,00
NP I PoOHOTBLOK7.8. 17:59:473,894,004,000,00321PLNWSE4,00
NP I PoOHudBay Minerals- ------CADTOR12,63
NP I PoOHuhtamaki Oyj7.8. 17:00:0030,6830,7230,781,58441 270EURHEL30,30
NP I PoOHuntsman Corp7.8. 18:25:569,509,519,512,922 039 858USDNYQ9,24
NP I PoOChesapeake Gold- ------CADCVE1,75
NP I PoOChina Molybdenum- ------HKDHKG9,48
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR10,81
NP I PoOIberpapel- ------EURMCE19,80
NP I PoOImerys7.8. 17:35:2121,7021,8821,863,7089 179EURPAR21,08
NP I PoOImpact Silver- ------CADCVE,36
NP I PoOImpala Platinum Depository Receipt7.8. 18:19:17--9,772,7337 662USDPNK9,51
NP I PoOIndust Klabin Depository Receipt5.8. 16:20:39--7,140,4217USDPNK7,18
NP I PoOIndustrial Nanot31.7. 23:20:00--0,000,00345 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD1.8. 23:20:00--77,00-3,75200USDPNK77,00
NP I PoOIntl Flav & Frag7.8. 18:25:5164,8564,9164,88-1,931 633 783USDNYQ66,16
NP I PoOIntl Paper7.8. 18:25:5047,9547,9847,973,531 162 072USDNYQ46,33
NP I PoOIntl Tower Hill- ------CADTOR1,77
NP I PoOIzolacja Jarocin7.8. 18:00:313,683,703,70-2,374 959PLNWSE3,79
NP I PoOIZOSTAL7.8. 18:00:282,862,892,860,3537 093PLNWSE2,85
NP I PoOJinshan Gold- ------CADTOR12,42
NP I PoOJohnson Matthey7.8. 17:35:2517,6017,7617,700,63412 671GBPLSE17,59
NP I PoOJSW S.A.7.8. 18:00:2923,5223,5723,501,29368 327PLNWSE23,20
NP I PoOJubilee Platinum7.8. 17:35:250,030,030,030,0023 377 276GBPLSE,03
NP I PoOK S7.8. 17:35:2213,1513,1813,14-1,571 038 876EURGER13,35
NP I PoOK+S AG, Depository Receipt, Xetra7.8. 18:21:57--7,74-1,59610USDPNK7,87
NP I PoOKaiser Aluminum7.8. 18:18:3172,8773,4172,65-0,6631 203USDNSQ73,13
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res7.8. 17:35:143,143,273,22-1,6823 720GBPLSE3,28
NP I PoOKety7.8. 18:00:29892,50895,50899,503,0419 897PLNWSE873,00
NP I PoOKGHM5.8. 10:50:56--735,200,000CZKPSE-KOBOS735,20
NP I PoOKinross Gold- ------CADTOR25,73
NP I PoOKoppers Hldgs7.8. 18:19:2133,2933,4133,402,9618 275USDNYQ32,44
NP I PoOKPPD7.8. 18:00:2929,2030,0030,00-0,665PLNWSE29,20
NP I PoOKronos Worldwide7.8. 18:20:425,035,045,04-7,01559 578USDNYQ5,42
NP I PoOLandec Corp7.8. 18:25:377,647,707,64-1,1651 437USDNSQ7,73
NP I PoOLANXESS7.8. 17:35:2625,2625,3225,325,68531 059EURGER23,96
NP I PoOLara Explor- ------CADCVE2,24
NP I PoOLenzing7.8. 17:50:0027,4027,5527,3511,41193 713EURVIE24,55
NP I PoOLIBET7.8. 18:00:281,511,581,51-2,279 699PLNWSE1,54
NP I PoOLonza Group7.8. 17:36:21-550,00549,800,8193 542CHFVTX545,40
NP I PoOLonza Grp Unsp ADR7.8. 18:10:44--68,040,909 589USDPNK67,43
NP I PoOLouisiana-Pacifc7.8. 18:25:3893,4093,5393,470,25326 646USDNYQ93,24
NP I PoOLundin Gold- ------CADTOR72,80
NP I PoOLundin Min- ------CADTOR14,16
NP I PoOLynas Corp- ------AUDASX11,90
NP I PoOM Marietta Matrl7.8. 18:26:00599,08599,99600,000,33337 975USDNYQ598,04
NP I PoOMag Silver Corp- ------CADTOR29,85
NP I PoOMATIV HOLDINGS INC7.8. 18:24:348,398,438,4133,92825 025USDNYQ6,28
NP I PoOMayr-Melnhof7.8. 17:50:0075,7076,0075,800,6615 204EURVIE75,30
NP I PoOMEGARON5.8. 18:00:355,507,906,300,0057PLNWSE6,30
NP I PoOMennica7.8. 18:00:3030,5030,9030,901,982 736PLNWSE30,30
NP I PoOMesabi Trust7.8. 18:22:5229,0029,3729,03-2,098 942USDNYQ29,65
NP I PoOMetsa Board -A-7.8. 17:00:005,485,545,44-3,892 662EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals7.8. 18:22:5357,8757,9957,900,9453 103USDNYQ57,36
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic7.8. 18:25:5331,3731,3931,401,523 582 144USDNYQ30,93
NP I PoOM-Real7.8. 17:00:003,223,233,211,32482 510EURHEL3,17
NP I PoOMyers Industries7.8. 18:22:5715,9015,9415,920,95113 397USDNYQ15,77
NP I PoONavigator Company7.8. 17:35:093,243,293,262,651 195 647EURLIS3,17
NP I PoONew Gold- ------CADTOR6,56
NP I PoONewMarket7.8. 18:03:47716,43723,59719,19-0,3915 983USDNYQ722,01
NP I PoONewmont Mining7.8. 18:25:5069,2069,2169,211,894 055 451USDNYQ67,92
NP I PoONine Dragons- ------HKDHKG5,15
NP I PoONorthern Dynasty- ------CADTOR1,12
NP I PoONovaGold Resourc- ------CADTOR7,93
NP I PoONovozymes7.8. 16:59:59424,80425,00425,001,36221 890DKKCPH419,30
NP I PoONucor7.8. 18:25:38137,98138,08138,03-0,35562 068USDNYQ138,52
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie7.8. 18:00:308,688,888,88-0,672 098PLNWSE8,94
NP I PoOOlin Corp7.8. 18:25:2318,8718,9018,882,55929 528USDNYQ18,41
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,16
NP I PoOOrica- ------AUDASX21,37
NP I PoOOrvana Minerals- ------CADTOR,66
NP I PoOOutokumpu7.8. 17:00:003,403,403,393,042 162 693EURHEL3,29
NP I PoOPackaging Corp7.8. 18:25:34194,75195,20195,191,5588 834USDNYQ192,22
NP I PoOPan African Res7.8. 17:35:020,610,620,621,152 294 363GBPLSE,61
NP I PoOPannErgy7.8. 16:41:06--1 540,000,339 547HUFBUD1 540,00
NP I PoOPearl Gold5.8. 21:55:500,450,570,50-8,0050EURFRA,50
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,14
NP I PoOPPG Industries7.8. 18:25:38106,58106,73106,720,98849 873USDNYQ105,68
NP I PoOQuaker Chemical7.8. 18:25:22126,61126,94126,721,6263 741USDNYQ124,70
NP I PoORath1.8. 17:50:0524,0032,0024,000,001EURVIE24,00
NP I PoORecticel SA7.8. 17:35:2010,6010,7810,641,3342 053EURBRU10,50
NP I PoORio Tinto Ltd- ------AUDASX112,95
NP I PoORio Tinto PLC7.8. 17:35:1644,9145,1444,99-0,091 062 978GBPLSE45,03
NP I PoORobinson7.8. 16:46:441,201,401,3411,4636 937GBPLSE1,25
NP I PoORocca7.8. 17:59:474,164,684,16-15,101 052PLNWSE4,90
NP I PoORopczyce7.8. 18:00:3026,5027,0027,604,151 758PLNWSE26,50
NP I PoORoyal Gold Inc7.8. 18:25:34166,31166,32166,253,05510 058USDNSQ161,33
NP I PoORPM Intl7.8. 18:24:58118,99119,12119,01-0,62183 584USDNYQ119,75
NP I PoORuukki Group Oyj7.8. 17:00:000,290,290,291,4245 532EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,35
NP I PoOSalzgitter7.8. 17:35:0323,1623,2223,184,23266 073EURGER22,24
NP I PoOSanwil7.8. 18:00:311,351,411,39-2,11553PLNWSE1,42
NP I PoOSCA7.8. 18:00:00129,75129,85129,752,611 019 591SEKSTO126,45
NP I PoOSctts Miracle Gr7.8. 18:23:5660,3660,4460,39-0,18172 394USDNYQ60,50
NP I PoOSeabridge Gold- ------CADTOR22,86
NP I PoOSealed Air7.8. 18:25:1029,5929,6129,601,09325 485USDNYQ29,28
NP I PoOSemapa Sociedade7.8. 17:35:0417,5017,8817,741,1427 257EURLIS17,54
NP I PoOSensient Tech7.8. 18:24:11115,40115,68115,470,40176 713USDNYQ115,01
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg7.8. 17:34:22--192,101,27522 959CHFVTX189,70
NP I PoOSilver Bull Res Rg7.8. 17:28:28--0,21-2,98334USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,39
NP I PoOSniezka7.8. 18:00:3178,4079,8079,800,50281PLNWSE79,40
NP I PoOSolomon Gold7.8. 17:35:060,090,140,131,237 135 276GBPLSE,13
NP I PoOSolvay SA7.8. 17:35:0528,0028,3628,080,29208 383EURBRU28,00
NP I PoOSonoco Products7.8. 18:25:3345,8745,9045,891,11242 100USDNYQ45,38
NP I PoOSouthern Copper7.8. 18:25:3597,3597,4797,412,46353 370USDNYQ95,07
NP I PoOSSAB7.8. 18:00:0056,7256,7456,522,54791 819SEKSTO55,12
NP I PoOSSAB -B-7.8. 18:00:0055,5055,5655,322,443 232 210SEKSTO54,00
NP I PoOStalprodukt7.8. 18:00:31246,00247,00247,000,0076PLNWSE247,00
NP I PoOSteel Dynamics7.8. 18:25:01122,28122,41122,350,10320 951USDNSQ122,23
NP I PoOStepan7.8. 18:19:4349,3449,8149,540,5712 415USDNYQ49,26
NP I PoOSteppe Cement7.8. 17:27:250,150,180,175,28253 188GBPLSE,16
NP I PoOStora Enso7.8. 17:00:009,879,889,866,392 973 595EURHEL9,27
NP I PoOStora Enso7.8. 17:00:0010,1510,2510,255,6716 088EURHEL9,70
NP I PoOStora Enso -A-7.8. 18:00:00--114,004,594 262SEKSTO109,00
NP I PoOStora Enso Depository Receipt7.8. 18:25:02--11,556,7514 903USDPNK10,82
NP I PoOStora Enso -R-7.8. 18:00:00110,10110,30110,005,972 099 854SEKSTO103,80
NP I PoOStratex Intl7.8. 16:23:580,000,000,003,2115 518 010GBPLSE,00
NP I PoOSunCoke Energy7.8. 18:25:277,367,377,361,27239 970USDNYQ7,27
NP I PoOSunrise Diamonds7.8. 16:58:420,000,000,0027,66133 629 733GBPLSE,00
NP I PoOSvenska Cellulosa A7.8. 18:00:00129,60129,80130,203,018 601SEKSTO126,40
NP I PoOSymrise AG7.8. 17:35:0380,1480,2080,000,70335 789EURGER79,44
NP I PoOSynthomer Rg7.8. 17:35:030,630,650,641,901 575 904GBPLSE,63
NP I PoOSZAR7.8. 17:59:480,100,110,110,00100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,17
NP I PoOTata Steel Depository Receipt7.8. 17:35:2016,5021,4018,400,82851USDLIB18,25
NP I PoOTeck Cominco- ------CADTOR44,52
NP I PoOTeck Cominco- ------CADTOR46,00
NP I PoOTernium Depository Receipt7.8. 18:24:5031,3931,5331,390,8746 744USDNYQ31,12
NP I PoOTessenderlo7.8. 17:35:0426,1527,0026,900,7510 627EURBRU26,70
NP I PoOThyssenKrupp7.8. 17:35:139,629,639,621,673 085 968EURGER9,46
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp7.8. 18:18:088,088,118,090,5027 504USDNYQ8,05
NP I PoOUmicore7.8. 17:35:2713,9514,3013,96-0,57342 714EURBRU14,04
NP I PoOUPM-Kymmene Oyj7.8. 17:00:0024,1524,1724,123,831 308 948EURHEL23,23
NP I PoOUsiminas Depository Receipt7.8. 15:45:55--0,84-6,233 000USDPNK,90
NP I PoOVicat7.8. 17:35:2157,9058,0058,001,4014 770EURPAR57,20
NP I PoOVictrex PLC7.8. 17:35:256,757,056,900,44111 543GBPLSE6,87
NP I PoOVidrala SA- ------EURMCE94,10
NP I PoOvoestalpine14.7. 9:06:56--610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials7.8. 18:24:54282,31282,81282,670,38419 167USDNYQ281,59
NP I PoOWacker Chemie7.8. 17:35:3465,8065,9565,851,00138 460EURGER65,20
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR98,95
NP I PoOWestern Copper- ------CADTOR1,69
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem7.8. 18:25:0982,8983,0182,982,29471 055USDNYQ81,12
NP I PoOWEYERHAEUSER7.8. 18:25:3525,8225,8325,831,081 187 773USDNYQ25,55
NP I PoOWheaton Precious Rg- ------CADTOR135,47
NP I PoOYara Intl ASA- ------NOKOSL373,10
NP I PoOYara Intl Depository Receipt7.8. 18:04:20--17,98-1,534 946USDPNK18,26
NP I PoOZ A Pulawy7.8. 18:00:2848,9049,5048,90-1,41686PLNWSE49,60
NP I PoOZ Ch Police7.8. 18:00:318,668,688,58-4,6712 199PLNWSE9,00
NP I PoOZabkowice ERG5.8. 18:00:3446,0047,6048,000,001PLNWSE48,00
NP I PoOZaklady Azotowe7.8. 18:00:3218,8418,8918,901,07156 329PLNWSE18,70
NP I PoOZREMB7.8. 18:00:327,027,107,02-3,7036 156PLNWSE7,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP