Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,16
KB-1,04
PKN93,7593,81-0,83
Msft476,54476,61-1,43
Nokia5,265,266-2,81
IBM304,38304,68-2,02
Mercedes-Benz Group AG61,4861,50,56
PFE2626,010,76
12.12.2025 17:23:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.12.2025 16:17:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 278,00 -0,16 -2,00 93 031 194
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc12.12. 17:21:4667,9567,9667,950,01508 934USDNYQ67,94
NP I PoOAm States Water12.12. 17:21:2174,1374,2074,151,6965 297USDNYQ72,91
NP I PoOAmercan Water12.12. 17:21:35131,36131,50131,431,03312 952USDNYQ130,09
NP I PoOAmeren12.12. 17:21:5997,3897,4197,380,13419 969USDNYQ97,25
NP I PoOAQUA9.12. 17:59:3913,4013,7013,700,005PLNWSE13,70
NP I PoOAtco- ------CADTOR52,83
NP I PoOAtmos Energy12.12. 17:22:19168,92169,02168,901,08166 507USDNYQ167,09
NP I PoOAvista12.12. 17:21:0039,2539,2739,271,34136 881USDNYQ38,75
NP I PoOBedzin12.12. 17:00:0122,4522,8022,801,79348PLNWSE22,40
NP I PoOBKW12.12. 17:18:08--165,801,1012 974CHFSWX164,00
NP I PoOBlack Hills Corp12.12. 17:21:4172,9172,9972,921,28128 191USDNYQ71,99
NP I PoOBrookfield Infr12.12. 17:22:5534,7934,8234,79-0,88218 073USDNYQ35,10
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,501,3810EURVIE72,50
NP I PoOCal Water Svc12.12. 17:19:3644,2244,3344,282,3798 422USDNYQ43,25
NP I PoOCdn Utilities- ------CADTOR41,21
NP I PoOCenterPnt Energy12.12. 17:22:4837,6337,6437,640,83975 290USDNYQ37,33
NP I PoOCentrica12.12. 17:21:441,661,661,660,246 917 799GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG52,05
NP I PoOCMS Energy12.12. 17:21:5470,1370,1670,150,58443 476USDNYQ69,74
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co12.12. 17:21:5935,4935,6035,540,827 971USDNSQ35,25
NP I PoOConsol Edison12.12. 17:22:0097,4997,5297,501,94631 941USDNYQ95,64
NP I PoOČEZ12.12. 16:17:23-1 278,001 278,00-0,1672 903CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc12.12. 17:23:0058,9558,9658,951,351 824 256USDNYQ58,17
NP I PoODrax Grp12.12. 17:21:367,947,957,942,92251 716GBPLSE7,72
NP I PoODTE Energy12.12. 17:21:47130,84130,96130,930,14447 699USDNYQ130,75
NP I PoODuke Energy12.12. 17:21:32114,82114,88114,840,39553 370USDNYQ114,39
NP I PoOE.ON12.12. 14:17:33--367,200,60306CZKPSE-KOBOS367,20
NP I PoOE.ON Depository Receipt12.12. 17:21:07--17,891,9139 787USDPNK17,55
NP I PoOEdison Intl12.12. 17:22:0058,5158,5458,531,03744 748USDNYQ57,93
NP I PoOELEC STRASBOURG12.12. 17:21:37174,00175,00174,000,58983EURPAR173,00
NP I PoOElia System Op12.12. 17:21:08102,00102,20102,101,4992 747EURBRU100,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,23
NP I PoOEnagas- ------EURMCE13,43
NP I PoOEndesa- ------EURMCE30,19
NP I PoOENEA12.12. 17:00:0119,5319,5719,570,88123 639PLNWSE19,40
NP I PoOENEFI AM12.12. 16:14:23--228,000,002 843HUFBUD228,00
NP I PoOEnel- ------EURMIL8,68
NP I PoOEnel SpA, Depository Receipt, Xetra12.12. 17:22:39--10,18-0,1085 404USDPNK10,19
NP I PoOEnergia De Port12.12. 17:22:583,763,763,761,463 660 952EURLIS3,71
NP I PoOEnergie B Wurtt12.12. 16:48:2666,0068,0067,603,36956EURGER65,60
NP I PoOEngie12.12. 17:21:5721,6821,6921,691,07955 496EURPAR21,46
NP I PoOEngie Sp ADR12.12. 17:21:24--25,491,0751 714USDPNK25,22
NP I PoOEntergy12.12. 17:21:4092,1192,1692,12-1,29724 086USDNYQ93,32
NP I PoOEVN12.12. 17:22:1626,7026,7526,70-0,5630 785EURVIE26,85
NP I PoOFirstEnergy Corp12.12. 17:21:4344,2744,2844,280,441 165 129USDNYQ44,08
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR69,25
NP I PoOFortum Oyj12.12. 16:24:4818,0318,0518,05-0,36471 227EURHEL18,11
NP I PoOGas Natural- ------EURMCE24,42
NP I PoOGenie Energy12.12. 17:21:5714,2014,2514,200,009 980USDNYQ14,20
NP I PoOHawaiian Elec12.12. 17:21:1411,7311,7411,740,77532 962USDNYQ11,65
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt11.12. 23:20:00--0,88-1,965 821USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils12.12. 17:20:16127,88128,62128,480,1361 944USDNYQ128,31
NP I PoOChina Water- ------HKDHKG5,30
NP I PoOIberdrola SA- ------EURMCE17,71
NP I PoOIDACORP12.12. 17:21:43126,21126,49126,210,2765 916USDNYQ125,87
NP I PoOJersey12.12. 14:53:104,604,804,700,00630GBPLSE4,70
NP I PoOKogeneracja12.12. 17:00:0163,0063,8063,00-1,562 066PLNWSE64,00
NP I PoOMainova AG12.12. 15:02:27340,00364,00364,006,433EURFRA340,00
NP I PoOMDU Res Group12.12. 17:21:4219,6819,6919,690,23390 470USDNYQ19,64
NP I PoOMGE Energy12.12. 17:11:5680,2980,9680,621,6614 495USDNSQ79,30
NP I PoOMiddlesex Water12.12. 17:20:5653,3053,4453,352,3022 631USDNSQ52,15
NP I PoOMVV Energie12.12. 16:45:0231,1031,6031,601,61773EURGER31,10
NP I PoONatl Grid Rg12.12. 17:21:4711,1911,1911,190,271 947 993GBPLSE11,16
NP I PoONextEra Energy12.12. 17:22:3381,6781,6981,680,582 573 317USDNYQ81,21
NP I PoONiSource12.12. 17:21:5841,5041,5141,50-0,46613 629USDNYQ41,69
NP I PoONorthern Electrc Preferred Stock12.12. 13:26:201,271,321,29-0,026 600GBPLSE1,30
NP I PoONRG Energy12.12. 17:22:31161,54162,02162,00-5,06436 259USDNYQ170,64
NP I PoOOGE Energy Corp12.12. 17:21:5542,9543,0042,980,83186 981USDNYQ42,62
NP I PoOOneok Inc12.12. 17:22:4773,0673,1173,09-0,73815 072USDNYQ73,62
NP I PoOOrmat Tech12.12. 17:21:48112,57112,80112,58-2,11172 146USDNYQ115,00
NP I PoOOtter Tail12.12. 17:21:0983,7983,9483,730,5038 373USDNSQ83,31
NP I PoOPEP12.12. 17:00:0156,0057,0056,00-1,065 844PLNWSE56,60
NP I PoOPG E12.12. 17:21:5915,2615,2715,272,938 839 701USDNYQ14,83
NP I PoOPinnacle West12.12. 17:21:1587,2687,3287,290,62498 175USDNYQ86,75
NP I PoOPlambck Neu Enrg12.12. 17:15:1210,0210,0810,08-1,1826 553EURGER10,20
NP I PoOPNM Resources12.12. 17:21:0958,7758,7858,780,52441 104USDNYQ58,47
NP I PoOPolska Grupa Energetyczna12.12. 17:04:488,608,618,60-1,312 583 811PLNWSE8,71
NP I PoOPortland Gen Ele12.12. 17:21:3248,1148,1348,121,26317 816USDNYQ47,52
NP I PoOPPL12.12. 17:22:5533,8833,8933,881,261 492 044USDNYQ33,46
NP I PoOPublic Power12.12. 16:25:0017,7817,8017,800,23679 319EURATH17,76
NP I PoOPublic Srvce Ent12.12. 17:21:4778,7178,7478,73-0,291 040 428USDNYQ78,96
NP I PoORed Electrica- ------EURMCE14,71
NP I PoOREN12.12. 17:21:283,223,233,230,16198 837EURLIS3,22
NP I PoORubis12.12. 17:21:5431,4031,4431,40-1,3250 052EURPAR31,82
NP I PoORWE12.12. 13:42:391 050,201 060,201 054,40-0,062CZKPSE-KOBOS1 054,40
NP I PoORWE Depository Receipt12.12. 17:15:33--51,040,4617 469USDPNK50,80
NP I PoOSempra Energy12.12. 17:21:5788,1788,2088,19-0,88451 404USDNYQ88,97
NP I PoOSevern Trent12.12. 17:22:2426,9126,9226,91-0,1278 756GBPLSE26,94
NP I PoOSnam Rete Gas- ------EURMIL5,58
NP I PoOSouthern12.12. 17:23:0084,7584,7784,750,02979 165USDNYQ84,73
NP I PoOSouthwest Gas12.12. 17:22:4080,3480,4980,420,52107 998USDNYQ80,00
NP I PoOSSE12.12. 17:21:4221,1421,1521,151,29462 564GBPLSE20,88
NP I PoOStar Gas Partner Units12.12. 17:21:2911,8411,9111,810,0044 365USDNYQ11,81
NP I PoOSubrbn Propane Units12.12. 17:21:2718,9518,9718,96-0,3420 863USDNYQ19,02
NP I PoOTAURON Pol Energ12.12. 17:00:018,688,698,70-1,451 188 282PLNWSE8,83
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS12.12. 17:00:012,012,042,06-9,25175 446PLNWSE2,27
NP I PoOThe AES Corp12.12. 17:22:0013,8613,8713,88-0,891 903 295USDNYQ14,00
NP I PoOTokyo Elec Power- ------JPYTYO648,00
NP I PoOTokyo Elec Power Depository Receipt11.12. 23:20:00--4,205,001 293USDPNK4,20
NP I PoOUGI12.12. 17:21:4738,3638,3738,370,87355 463USDNYQ38,04
NP I PoOUnited Utilities12.12. 17:21:4311,7311,7311,73-0,13231 891GBPLSE11,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ12.12. 17:21:5129,2029,2129,21-0,58811 480EURPAR29,38
NP I PoOVerbund AG12.12. 9:12:05--1 513,500,5310CZKPSE-KOBOS1 513,50
NP I PoOVerbund Sp ADR11.12. 23:20:00--15,400,06652USDPNK15,40
NP I PoOWODKAN10.12. 17:59:466,907,007,000,0078PLNWSE7,00
NP I PoOYork Water12.12. 17:21:0933,6933,8333,831,5912 378USDNSQ33,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.12. 17:00:0117,2817,3617,34-0,4610 445PLNWSE17,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.12. 17:28:003 485,16-0,513 502,9711.12.2025
PX Indexvypsat12.12. 16:35:002 568,940,272 568,9412.12.2025
Warsaw SE WIG Indexvypsat12.12. 17:15:00113 797,280,30113 456,5011.12.2025
Zdroj: BCPP