Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN128,1128-1,61
Msft-1,57
Nokia7,1747,2741,21
IBM-0,57
Mercedes-Benz Group AG54,8554,84-0,72
PFE-1,04
16.03.2026 8:58:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 8:05:02
Enel (ENEI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,89 1,73 0,17 49 954
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Enel - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water14.3. 1:04:00--75,611,57212 634USDNYQ75,61
NP I PoOAmercan Water14.3. 1:04:00--139,691,041 603 984USDNYQ139,69
NP I PoOAmeren14.3. 1:04:00--112,041,851 524 981USDNYQ112,04
NP I PoOAQUA13.3. 18:00:5211,5011,7011,500,005PLNWSE11,50
NP I PoOAtco- ------CADTOR67,00
NP I PoOAtmos Energy14.3. 1:04:00--188,580,96765 043USDNYQ188,58
NP I PoOAvista14.3. 1:04:00--39,871,48591 212USDNYQ39,87
NP I PoOBedzin13.3. 18:01:3121,7021,7021,750,002 582PLNWSE21,75
NP I PoOBKW13.3. 17:30:11--150,50-1,2565 922CHFSWX150,50
NP I PoOBlack Hills Corp14.3. 1:04:00--72,462,561 298 645USDNYQ72,46
NP I PoOBrookfield Infr14.3. 1:04:00--37,75-0,32825 762USDNYQ37,75
NP I PoOBurgenland Hldg13.3. 17:50:05-80,5085,006,2575EURVIE85,00
NP I PoOCal Water Svc14.3. 1:04:00--45,201,87273 679USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR48,83
NP I PoOCenterPnt Energy14.3. 1:04:00--44,011,413 408 449USDNYQ44,01
NP I PoOCentrica13.3. 17:35:112,381,972,070,0011 605 256GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG64,25
NP I PoOCMS Energy14.3. 1:04:00--77,831,371 882 955USDNYQ77,83
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co14.3. 1:00:00--34,731,02131 088USDNSQ34,73
NP I PoOConsol Edison14.3. 1:04:00--114,881,551 762 731USDNYQ114,88
NP I PoOČEZ13.3. 16:16:00999 999,990,001 150,000,000CZKPSE-KOBOS1 150,00
NP I PoODominion Resourc14.3. 1:04:00--63,210,594 294 674USDNYQ63,21
NP I PoODrax Grp13.3. 17:35:229,588,998,860,00395 897GBPLSE8,86
NP I PoODTE Energy14.3. 1:04:00--149,571,311 114 464USDNYQ149,57
NP I PoODuke Energy14.3. 1:04:00--133,151,014 710 196USDNYQ133,15
NP I PoOE.ON13.3. 16:02:32999 999,99500,00491,500,0015CZKPSE-KOBOS491,50
NP I PoOE.ON Depository Receipt13.3. 22:20:00--22,801,9793 766USDPNK22,80
NP I PoOEdison Intl14.3. 1:04:00--71,731,092 687 649USDNYQ71,73
NP I PoOELEC STRASBOURG13.3. 17:35:22223,00225,00223,000,002 398EURPAR223,00
NP I PoOElia System Op13.3. 17:35:20133,00136,00133,60-0,60143 817EURBRU133,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,43
NP I PoOEnagas- ------EURMCE15,04
NP I PoOEndesa- ------EURMCE35,30
NP I PoOENEA13.3. 18:01:3122,0021,0421,060,29403 300PLNWSE21,06
NP I PoOENEFI AM12.3. 16:57:32221,00234,00220,000,000HUFBUD220,00
NP I PoOEnel- ------EURMIL9,71
NP I PoOEnel SpA, Depository Receipt, Xetra13.3. 22:20:00--10,971,01707 019USDPNK10,97
NP I PoOEnergia De Port13.3. 17:35:084,374,434,40-0,0912 831 436EURLIS4,40
NP I PoOEnergie B Wurtt13.3. 17:35:4467,6069,0069,000,0057EURGER69,00
NP I PoOEngie13.3. 17:35:2827,5027,7227,641,024 278 495EURPAR27,64
NP I PoOEngie Sp ADR13.3. 22:20:00--31,520,29112 759USDPNK31,52
NP I PoOEntergy14.3. 1:04:00--105,581,011 969 211USDNYQ105,58
NP I PoOEVN13.3. 17:50:0027,9528,0028,051,6351 948EURVIE28,05
NP I PoOFirstEnergy Corp14.3. 1:04:00--51,160,675 545 295USDNYQ51,16
NP I PoOFortis- ------CADTOR79,92
NP I PoOFortum Oyj13.3. 17:00:0021,0721,1021,01-0,80842 812EURHEL21,01
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy14.3. 1:04:00--14,390,5659 896USDNYQ14,39
NP I PoOHawaiian Elec14.3. 1:04:00--14,68-0,412 037 828USDNYQ14,68
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt13.3. 22:20:00--0,920,435 983USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils14.3. 1:04:00--130,651,11125 196USDNYQ130,65
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE19,81
NP I PoOIDACORP14.3. 1:04:00--142,390,99350 112USDNYQ142,39
NP I PoOJersey13.3. 17:35:174,404,604,440,0017 809GBPLSE4,44
NP I PoOKogeneracja13.3. 18:01:3271,5071,6071,700,005 076PLNWSE71,70
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,00-0,563EURFRA358,00
NP I PoOMDU Res Group14.3. 1:04:00--21,100,962 104 171USDNYQ21,10
NP I PoOMGE Energy14.3. 1:00:00--74,771,36207 705USDNSQ74,77
NP I PoOMiddlesex Water14.3. 1:00:00--52,400,89113 546USDNSQ52,40
NP I PoOMVV Energie13.3. 17:35:4431,9032,3032,402,86205EURGER32,40
NP I PoONatl Grid Rg13.3. 17:35:2216,4810,9913,740,005 271 391GBPLSE13,74
NP I PoONextEra Energy14.3. 1:04:00--92,781,147 504 417USDNYQ92,78
NP I PoONiSource14.3. 1:04:00--47,391,503 458 871USDNYQ47,39
NP I PoONorthern Electrc Preferred Stock13.3. 17:09:431,261,311,26-2,3262 643GBPLSE1,28
NP I PoONRG Energy14.3. 1:04:00--152,870,511 775 179USDNYQ152,87
NP I PoOOGE Energy Corp14.3. 1:04:00--48,351,021 284 743USDNYQ48,35
NP I PoOOneok Inc14.3. 1:04:00--85,360,513 426 713USDNYQ85,36
NP I PoOOrmat Tech14.3. 1:04:00--110,380,29349 710USDNYQ110,38
NP I PoOOtter Tail14.3. 1:00:00--87,692,79245 711USDNSQ87,69
NP I PoOPEP13.3. 18:01:33-51,6051,600,003 691PLNWSE51,60
NP I PoOPG E14.3. 1:04:00--18,140,3919 011 459USDNYQ18,14
NP I PoOPinnacle West14.3. 1:04:00--102,911,411 194 656USDNYQ102,91
NP I PoOPlambck Neu Enrg13.3. 17:35:097,927,907,90-1,2520 148EURGER7,90
NP I PoOPNM Resources14.3. 1:04:00--58,850,261 154 563USDNYQ58,85
NP I PoOPolska Grupa Energetyczna13.3. 18:01:319,509,469,481,673 489 476PLNWSE9,48
NP I PoOPortland Gen Ele14.3. 1:04:00--53,601,611 024 984USDNYQ53,60
NP I PoOPPL14.3. 1:04:00--38,511,168 011 673USDNYQ38,51
NP I PoOPublic Power13.3. 16:25:0117,4017,4117,410,06767 479EURATH17,41
NP I PoOPublic Srvce Ent14.3. 1:04:00--83,731,532 396 816USDNYQ83,73
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN13.3. 17:35:213,883,873,850,00506 305EURLIS3,85
NP I PoORubis13.3. 17:35:2333,0233,7233,180,73262 755EURPAR33,18
NP I PoORWE13.3. 11:53:27999 999,99-1 366,000,000CZKPSE-KOBOS1 366,00
NP I PoORWE Depository Receipt13.3. 22:20:00--64,881,3855 225USDPNK64,88
NP I PoOSempra Energy14.3. 1:04:00--95,112,062 783 075USDNYQ95,11
NP I PoOSevern Trent13.3. 17:35:0832,5225,2731,580,00317 640GBPLSE31,58
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern14.3. 1:04:00--98,010,176 966 870USDNYQ98,01
NP I PoOSouthwest Gas14.3. 1:04:00--88,010,79409 809USDNYQ88,01
NP I PoOSSE13.3. 17:35:1632,7621,8427,300,001 617 827GBPLSE27,30
NP I PoOStar Gas Partner Units14.3. 1:04:00--12,400,4921 801USDNYQ12,40
NP I PoOSubrbn Propane Units14.3. 1:04:00--20,41-1,07127 319USDNYQ20,41
NP I PoOTAURON Pol Energ13.3. 18:01:349,229,009,220,684 325 184PLNWSE9,22
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS13.3. 18:01:321,941,941,951,5618 357PLNWSE1,95
NP I PoOThe AES Corp14.3. 1:04:00--14,19-0,2112 086 376USDNYQ14,19
NP I PoOTokyo Elec Power- ------JPYTYO640,50
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:20:00--4,433,78138USDPNK4,43
NP I PoOUGI14.3. 1:04:00--37,130,81899 051USDNYQ37,13
NP I PoOUnited Utilities13.3. 17:35:1214,3512,3313,540,001 073 632GBPLSE13,54
NP I PoOVeolia Environ13.3. 17:35:0832,8832,9632,92-0,931 953 181EURPAR32,92
NP I PoOVerbund AG12.3. 16:15:171 430,00-1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR13.3. 15:11:35--15,39-9,664USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,907,356,900,00222PLNWSE6,90
NP I PoOYork Water14.3. 1:00:00--31,470,54141 178USDNSQ31,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.3. 18:01:3217,4017,4017,600,003 009PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 752,7213.03.2026
Zdroj: BCPP