Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,60
KB-1,02
PKN114,42114,560,12
Msft401,94401,960,33
Nokia6,246,26-2,73
IBM242,08242,151,94
Mercedes-Benz Group AG59590,02
PFE27,227,210,42
26.02.2026 21:39:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 21:39:38
AMERISAFE (AMSF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
33,58 -8,97 -3,31 3 429 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AMERISAFE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.2. 21:40:03337,90338,00337,951,02914 230USDNYQ334,54
NP I PoOAdmiral Group26.2. 17:35:0529,3229,3629,341,59748 111GBPLSE28,88
NP I PoOAFLAC Inc26.2. 21:39:35113,87113,89113,881,281 218 266USDNYQ112,44
NP I PoOAllianz26.2. 17:39:21384,70384,60384,700,84633 368EURGER381,50
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp26.2. 21:39:30212,28212,45212,381,45793 054USDNYQ209,33
NP I PoOAmer Intl Group26.2. 21:40:0580,8480,8780,850,872 428 926USDNYQ80,15
NP I PoOAmerican Finl26.2. 21:39:51133,70133,76133,731,48388 431USDNYQ131,78
NP I PoOAMERISAFE26.2. 21:39:3833,5433,6433,58-8,97191 093USDNSQ36,89
NP I PoOArch Capital Gp26.2. 21:39:3099,7999,8599,810,45810 681USDNSQ99,36
NP I PoOArthur J Gallag26.2. 21:39:36224,68224,71224,683,001 678 711USDNYQ218,13
NP I PoOAssurant26.2. 21:39:21229,69229,96229,822,54141 439USDNYQ224,13
NP I PoOAssured Guaranty26.2. 21:39:5286,6886,7986,730,56124 379USDNYQ86,24
NP I PoOAviva Rg26.2. 17:35:166,756,766,752,154 618 712GBPLSE6,61
NP I PoOAxa SA26.2. 17:39:2640,6541,0340,861,624 242 801EURPAR40,21
NP I PoOAxa SA Depository Receipt26.2. 21:36:16--48,231,4678 260USDPNK47,54
NP I PoOAXIS Capital26.2. 21:39:43104,90104,96104,932,28284 938USDNYQ102,59
NP I PoOBerkshire Hatha26.2. 21:40:01754 737,00755 155,49754 950,021,75144USDNYQ742 000,00
NP I PoOBrown & Brown26.2. 21:39:4171,2871,3171,301,781 736 194USDNYQ70,05
NP I PoOCincinnati Fin26.2. 21:39:35165,25165,38165,320,96252 634USDNSQ163,75
NP I PoOCitizens26.2. 21:39:105,735,765,730,7028 639USDNYQ5,69
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial26.2. 21:40:0047,9948,0147,990,97342 736USDNYQ47,53
NP I PoOCNO Finan26.2. 21:39:3243,2043,2243,232,15303 457USDNYQ42,32
NP I PoOCrawford26.2. 21:34:4410,8910,9810,932,536 999USDNYQ10,66
NP I PoOCrawford26.2. 20:48:1610,0710,6110,201,294 813USDNYQ10,07
NP I PoODonegal Group26.2. 21:39:2117,7217,7717,750,3145 642USDNSQ17,69
NP I PoOEmployers Holdgs26.2. 21:40:0141,3441,4441,37-0,55248 248USDNYQ41,60
NP I PoOErie Indemnity26.2. 21:39:29270,63270,94270,790,36139 928USDNSQ269,82
NP I PoOEuCO26.2. 17:59:561,661,691,690,0032 753PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 326,23
NP I PoOFirst American F26.2. 21:39:4068,5068,5768,541,34514 774USDNYQ67,63
NP I PoOGenerali SpA- ------EURMIL36,18
NP I PoOGenworth Finl26.2. 21:39:288,678,688,681,942 967 878USDNYQ8,51
NP I PoOGreat-West Life- ------CADTOR64,56
NP I PoOHannover Ruckv Depository Receipt26.2. 21:36:38--50,160,618 319USDPNK49,85
NP I PoOHannover Rueckv26.2. 17:35:08254,40254,40254,400,55123 350EURGER253,00
NP I PoOHanover Insurnce26.2. 21:39:49179,51179,76179,752,07159 308USDNYQ176,11
NP I PoOHansard Global26.2. 17:13:100,510,520,53-1,3025 320GBPLSE,52
NP I PoOHilltop Holdings26.2. 21:39:0138,8838,8938,880,93232 669USDNYQ38,52
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,29
NP I PoOInsur Aust Group- ------AUDASX6,60
NP I PoOIntact Financial- ------CADTOR261,75
NP I PoOLegal & General26.2. 17:35:252,742,742,741,868 639 346GBPLSE2,69
NP I PoOLincoln National26.2. 21:39:3036,9636,9836,972,672 169 765USDNYQ36,01
NP I PoOLoews26.2. 21:39:30109,41109,44109,43-0,02458 066USDNYQ109,45
NP I PoOManulife Finl- ------CADTOR48,45
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel26.2. 21:39:462 064,232 069,942 065,75-0,5241 152USDNYQ2 076,64
NP I PoOMarsh & McLennan26.2. 21:39:57185,28185,38185,352,351 515 644USDNYQ181,10
NP I PoOMBIA26.2. 21:39:336,316,326,31-0,16231 548USDNYQ6,32
NP I PoOMercury General26.2. 21:39:2589,7589,8589,761,15166 795USDNYQ88,74
NP I PoOMetLife26.2. 21:39:2176,0776,0976,071,013 112 485USDNYQ75,31
NP I PoOMunich Re26.2. 17:39:21548,60548,60548,60-0,72505 523EURGER552,60
NP I PoONuernberger Bet26.2. 9:16:20120,00121,00120,000,00992EURGER120,00
NP I PoOOld Rep Intl26.2. 21:39:3542,7142,7242,720,93728 775USDNYQ42,32
NP I PoOPing An In Sp ADR-H26.2. 21:38:35--17,38-5,59262 523USDPNK18,41
NP I PoOPower Corp CA- ------CADTOR67,84
NP I PoOPrimerica26.2. 21:40:01258,94259,28258,921,41129 949USDNYQ255,32
NP I PoOProAssurance Cp26.2. 21:40:0024,5924,6024,600,10324 528USDNYQ24,57
NP I PoOProgressive26.2. 21:39:37211,07211,18211,173,241 712 522USDNYQ204,54
NP I PoOPrudential26.2. 17:35:0611,4511,4611,450,973 263 055GBPLSE11,34
NP I PoOPrudential Finl26.2. 21:39:56102,35102,40102,401,53884 096USDNYQ100,86
NP I PoOPZU26.2. 17:59:5467,3667,4267,54-3,384 607 300PLNWSE69,90
NP I PoOReinsurance Grop26.2. 21:38:07220,75220,94220,860,36135 591USDNYQ220,06
NP I PoORenaissanceRe26.2. 21:39:37298,65298,99298,970,10261 099USDNYQ298,68
NP I PoOSafety Insurance26.2. 21:39:5077,3877,7577,39-1,3652 120USDNSQ78,46
NP I PoOSampo Rg-A26.2. 17:00:009,239,239,22-0,073 980 480EURHEL9,22
NP I PoOScor26.2. 17:35:0529,6830,4830,400,60452 492EURPAR30,22
NP I PoOStandard Life Rg26.2. 17:35:182,162,162,16-0,643 508 337GBPLSE2,17
NP I PoOStewart Info Svc26.2. 21:38:3070,1070,2170,181,9586 026USDNYQ68,84
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR89,57
NP I PoOSwiss Life26.2. 17:30:07885,00-878,000,0544 966CHFVTX877,60
NP I PoOSwiss Re26.2. 17:30:07--131,05-0,04796 863CHFVTX131,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,50
NP I PoOThe Hartford Insurance Group Inc26.2. 21:39:35141,49141,53141,510,32683 975USDNYQ141,06
NP I PoOTravlrs26.2. 21:40:03306,85306,94306,890,70640 373USDNYQ304,76
NP I PoOUNIQA26.2. 9:02:49--405,001,0065CZKPSE-KOBOS405,00
NP I PoOUnumProvident26.2. 21:39:2874,1274,1374,122,26818 612USDNYQ72,48
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX736,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00--15,45-0,31255USDPNK15,45
NP I PoOVIG26.2. 16:08:43--1 594,000,63591CZKPSE-KOBOS1 594,00
NP I PoOVOTUM26.2. 17:59:5346,5046,7546,80-0,115 451PLNWSE46,85
NP I PoOWhite Mtn Ins26.2. 21:37:342 233,692 242,582 233,810,6113 220USDNYQ2 220,28
NP I PoOWR Berkley26.2. 21:39:2771,6871,7171,700,17833 439USDNYQ71,58
NP I PoOZurich Financial26.2. 17:39:08590,00-578,800,49176 052CHFVTX576,00
NP I PoOZurich Insur Sp ADR26.2. 21:36:32--37,320,07150 034USDPNK37,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP