Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12221225-0,49
KB981984,5-0,05
PKN130,68130,723,17
Msft384,24384,323,30
Nokia11,03511,045-2,99
IBM286,22286,351,06
Mercedes-Benz Group AG44,2944,3051,20
PFE23,8923,9-0,54
02.07.2026 11:49:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 11:44:50
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 223,00 -0,49 -6,00 9 869 239
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAm States Water2.7. 2:04:00P--83,340,86416 767USDNYQ83,34
NP I PoOAmercan Water2.7. 2:04:00P--131,790,162 462 182USDNYQ131,79
NP I PoOAmeren2.7. 2:04:00P--112,19-0,753 000 344USDNYQ112,19
NP I PoOAQUA2.7. 10:00:2212,5012,7012,700,003PLNWSE12,70
NP I PoOAtco- ------CADTOR74,10
NP I PoOAtmos Energy2.7. 2:04:00P--173,030,441 142 885USDNYQ173,03
NP I PoOAvista2.7. 2:04:00P--40,54-0,90651 283USDNYQ40,54
NP I PoOBedzin2.7. 9:15:0321,3021,8021,900,00112PLNWSE22,35
NP I PoOBKW2.7. 11:33:26134,00134,20134,300,836 331CHFSWX133,20
NP I PoOBlack Hills Corp2.7. 2:04:00P--73,64-1,02601 760USDNYQ73,64
NP I PoOBrookfield Infr2.7. 2:04:00P--36,00-1,34436 884USDNYQ36,00
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,000,0020EURVIE83,00
NP I PoOCal Water Svc2.7. 11:36:48P49,0649,1048,650,00206USDNYQ49,04
NP I PoOCdn Utilities- ------CADTOR52,72
NP I PoOCenterPnt Energy2.7. 2:04:00P--43,73-0,706 609 566USDNYQ43,73
NP I PoOCentrica2.7. 11:44:361,691,691,690,481 080 418GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG59,70
NP I PoOCMS Energy2.7. 2:04:00P--75,92-0,764 382 499USDNYQ76,50
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co2.7. 2:00:00P--29,49-0,0393 843USDNSQ29,50
NP I PoOConsol Edison2.7. 11:26:17P110,99111,01111,430,7226USDNYQ110,95
NP I PoOČEZ2.7. 11:44:501 222,001 225,001 223,00-0,498 027CZKPSE-KOBOS1 229,00
NP I PoODominion Resourc2.7. 11:26:17P67,7967,8168,00-0,42537USDNYQ67,79
NP I PoODrax Grp2.7. 11:43:417,547,557,540,3319 954GBPLSE7,52
NP I PoODTE Energy2.7. 11:26:17P150,60150,63151,24-0,7416USDNYQ152,37
NP I PoODuke Energy2.7. 11:26:17P125,78125,81126,29-0,23261USDNYQ125,77
NP I PoOE.ON2.7. 11:08:39432,25435,75435,600,302CZKPSE-KOBOS434,30
NP I PoOE.ON Depository Receipt1.7. 23:20:00P--20,08-1,95189 637USDPNK20,08
NP I PoOEdison Intl2.7. 11:26:17P73,5073,5473,76-0,9331USDNYQ74,45
NP I PoOELEC STRASBOURG2.7. 11:44:10204,00205,50205,000,99168EURPAR206,00
NP I PoOElia System Op2.7. 11:43:37135,10135,30135,20-3,294 731EURBRU135,40
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,23
NP I PoOEnagas- ------EURMCE16,75
NP I PoOEndesa- ------EURMCE38,74
NP I PoOENEA2.7. 11:41:3519,2419,2919,290,7366 039PLNWSE19,15
NP I PoOENEFI AM30.6. 9:25:13212,00218,00212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL9,96
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 23:20:00P--11,28-1,31336 753USDPNK11,43
NP I PoOEnergia De Port2.7. 11:44:364,524,524,52-1,33619 256EURLIS4,50
NP I PoOEnergie B Wurtt2.7. 11:02:4967,6069,6069,602,357EURGER68,80
NP I PoOEngie2.7. 11:44:4526,7626,7826,77-2,97526 111EURPAR26,55
NP I PoOEngie Sp ADR1.7. 23:20:00P--30,24-4,0694 931USDPNK30,24
NP I PoOEntergy2.7. 2:04:00P--112,86-1,743 763 414USDNYQ114,86
NP I PoOEVN2.7. 11:27:0528,6528,7028,700,179 490EURVIE28,65
NP I PoOFirstEnergy Corp2.7. 11:26:17P47,0747,0847,27-0,5731USDNYQ47,07
NP I PoOFortis- ------CADTOR81,25
NP I PoOFortum Oyj2.7. 10:49:3219,8619,8819,870,8185 428EURHEL19,71
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy2.7. 2:04:00P--14,580,9061 545USDNYQ14,58
NP I PoOHawaiian Elec2.7. 2:04:00P--13,41-0,891 654 973USDNYQ13,41
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt1.7. 23:20:00P--0,801,9218 947USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,39
NP I PoOChesapeake Utils2.7. 2:04:00P--122,760,23180 673USDNYQ122,76
NP I PoOChina Water- ------HKDHKG4,38
NP I PoOIberdrola SA- ------EURMCE21,43
NP I PoOIDACORP2.7. 2:04:00P--150,12-0,78536 197USDNYQ150,12
NP I PoOJersey2.7. 9:25:124,404,604,55-0,66500GBPLSE4,50
NP I PoOKogeneracja2.7. 11:26:1272,2072,6072,10-1,231 028PLNWSE73,00
NP I PoOMainova AG1.7. 21:44:51386,00416,00406,001,50102EURFRA406,00
NP I PoOMDU Res Group2.7. 2:04:00P--20,71-2,361 689 711USDNYQ20,71
NP I PoOMGE Energy2.7. 2:00:00P--81,11-0,53423 866USDNSQ81,11
NP I PoOMiddlesex Water2.7. 2:00:00P--56,570,73194 503USDNSQ56,57
NP I PoOMVV Energie1.7. 9:02:3329,9030,1030,801,6521EURGER30,30
NP I PoONatl Grid Rg2.7. 11:44:3612,1312,1412,130,17792 052GBPLSE12,11
NP I PoONextEra Energy2.7. 11:42:37P86,3686,3986,45-1,505 996USDNYQ86,37
NP I PoONiSource2.7. 2:04:00P--46,87-1,435 119 726USDNYQ47,55
NP I PoONorthern Electrc Preferred Stock2.7. 10:25:351,201,241,20-3,1910 018GBPLSE1,24
NP I PoONRG Energy2.7. 11:26:17P140,79140,80140,95-3,50123USDNYQ140,80
NP I PoOOGE Energy Corp2.7. 2:04:00P--48,28-0,781 445 802USDNYQ48,66
NP I PoOOneok Inc2.7. 11:35:09P85,7285,7485,81-1,30272USDNYQ85,73
NP I PoOOrmat Tech2.7. 2:04:00P--110,941,871 380 956USDNYQ110,94
NP I PoOOtter Tail2.7. 2:00:00P--89,66-0,36279 337USDNSQ89,66
NP I PoOPEP2.7. 11:38:1460,6060,7060,60-0,492 135PLNWSE60,90
NP I PoOPG E2.7. 11:28:22P16,5816,5916,46-2,147 803USDNYQ16,57
NP I PoOPinnacle West2.7. 11:25:41P106,29106,30106,75-0,235USDNYQ107,00
NP I PoOPlambck Neu Enrg2.7. 10:58:4510,7410,8610,74-0,923 079EURGER10,84
NP I PoOPNM Resources2.7. 2:04:00P--56,72-0,111 392 063USDNYQ56,78
NP I PoOPolska Grupa Energetyczna2.7. 11:44:489,449,449,440,19420 278PLNWSE9,43
NP I PoOPortland Gen Ele2.7. 2:04:00P--51,46-0,711 061 199USDNYQ51,83
NP I PoOPPL2.7. 11:26:17P35,6335,6435,77-1,6035USDNYQ35,62
NP I PoOPublic Power2.7. 11:44:2223,1823,2023,181,05741 590EURATH22,94
NP I PoOPublic Srvce Ent2.7. 2:04:00P--80,27-1,103 460 896USDNYQ80,27
NP I PoORed Electrica- ------EURMCE14,96
NP I PoOREN2.7. 11:40:283,713,723,71-1,7279 843EURLIS3,69
NP I PoORubis2.7. 11:43:3931,1231,1631,121,3724 581EURPAR30,74
NP I PoORWE2.7. 9:29:341 338,801 348,801 351,80-1,9635CZKPSE-KOBOS1 378,80
NP I PoORWE Depository Receipt1.7. 23:20:00P--63,52-2,2261 277USDPNK63,52
NP I PoOSempra Energy2.7. 11:26:17P91,4091,4191,76-1,0230USDNYQ91,37
NP I PoOSevern Trent2.7. 11:44:2829,3629,3829,361,1037 017GBPLSE29,04
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern2.7. 11:26:17P95,1495,1395,53-0,19447USDNYQ95,12
NP I PoOSouthwest Gas2.7. 2:04:00P--88,51-0,19558 910USDNYQ88,51
NP I PoOSSE2.7. 11:44:2423,9924,0124,000,59187 439GBPLSE24,36
NP I PoOStar Gas Partner Units2.7. 2:04:00P--12,880,317 166USDNYQ12,88
NP I PoOSubrbn Propane Units2.7. 2:04:00P--17,401,7591 819USDNYQ17,40
NP I PoOTAURON Pol Energ2.7. 11:45:009,049,059,050,31706 571PLNWSE9,02
NP I PoOTerna- ------EURMIL10,10
NP I PoOTESGAS2.7. 10:03:491,781,801,800,005 252PLNWSE1,80
NP I PoOThe AES Corp2.7. 11:26:17P14,6414,6514,700,27322USDNYQ14,64
NP I PoOTokyo Elec Power- ------JPYTYO455,10
NP I PoOTokyo Elec Power Depository Receipt1.7. 23:20:00P--2,933,53813USDPNK2,93
NP I PoOUGI2.7. 2:04:00P--34,36-0,521 206 980USDNYQ34,36
NP I PoOUnited Utilities2.7. 11:44:5013,1313,1413,140,84231 089GBPLSE13,03
NP I PoOVeolia Environ2.7. 11:44:3636,0536,0636,05-1,07275 501EURPAR35,74
NP I PoOVerbund AG26.6. 11:58:111 331,001 367,501 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR1.7. 16:10:16P--12,817,791USDPNK11,88
NP I PoOWODKAN2.7. 9:44:176,707,456,70-4,2917PLNWSE6,70
NP I PoOYork Water2.7. 2:00:00P--30,920,8897 887USDNSQ30,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 11:25:1016,8816,9016,90-1,292 028PLNWSE17,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.7. 11:49:544 002,801,083 959,9901.07.2026
PX Indexvypsat2.7. 12:04:572 584,410,532 570,8701.07.2026
Warsaw SE WIG Indexvypsat2.7. 11:49:00137 750,150,78136 678,2001.07.2026
Zdroj: BCPP