Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB-0,37
PKN131,7131,922,08
Msft358,933590,62
Nokia6,8867,1261,31
IBM237,9238,030,69
Mercedes-Benz Group AG51,6451,570,02
PFE27,4827,491,66
30.03.2026 19:52:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026 16:17:38
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 169,00 0,17 2,00 105 094 075
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,37
NP I PoOAm States Water30.3. 19:51:0976,3976,5776,501,8678 821USDNYQ75,10
NP I PoOAmercan Water30.3. 19:52:25138,82138,95138,961,53339 472USDNYQ136,86
NP I PoOAmeren30.3. 19:52:33110,01110,07110,041,21367 793USDNYQ108,72
NP I PoOAQUA30.3. 18:00:3211,0011,5011,00-0,9061PLNWSE11,10
NP I PoOAtco- ------CADTOR68,10
NP I PoOAtmos Energy30.3. 19:52:34185,10185,28185,141,06185 851USDNYQ183,19
NP I PoOAvista30.3. 19:52:3640,5440,5740,551,53186 602USDNYQ39,94
NP I PoOBedzin30.3. 18:01:1120,3020,6520,50-2,38978PLNWSE21,00
NP I PoOBKW30.3. 17:30:51155,00-155,002,9255 920CHFSWX150,60
NP I PoOBlack Hills Corp30.3. 19:52:2269,6169,6669,661,40239 836USDNYQ68,70
NP I PoOBrookfield Infr30.3. 19:51:3235,4035,4335,431,62406 821USDNYQ34,86
NP I PoOBurgenland Hldg30.3. 17:50:0582,5081,5082,500,0029EURVIE82,50
NP I PoOCal Water Svc30.3. 19:50:2645,6945,7445,731,60118 068USDNYQ45,01
NP I PoOCdn Utilities- ------CADTOR48,50
NP I PoOCenterPnt Energy30.3. 19:52:4343,0843,0943,081,651 490 640USDNYQ42,38
NP I PoOCentrica30.3. 17:35:132,102,112,114,2622 462 166GBPLSE2,02
NP I PoOCK Infrastructur Rg- ------HKDHKG61,45
NP I PoOCMS Energy30.3. 19:52:3577,4377,4477,441,61971 581USDNYQ76,21
NP I PoOConcord New Energy- ------HKDHKG,26
NP I PoOCons Water Co30.3. 19:48:2532,6832,7832,721,9663 136USDNSQ32,09
NP I PoOConsol Edison30.3. 19:52:31113,55113,75113,681,79539 386USDNYQ111,68
NP I PoOČEZ30.3. 16:17:38--1 169,000,1790 015CZKPSE-KOBOS1 169,00
NP I PoODominion Resourc30.3. 19:52:3362,0762,1062,091,991 493 082USDNYQ60,88
NP I PoODrax Grp30.3. 17:35:238,738,748,742,10572 667GBPLSE8,56
NP I PoODTE Energy30.3. 19:52:33146,63146,77146,651,51246 608USDNYQ144,47
NP I PoODuke Energy30.3. 19:52:49132,18132,21132,201,701 568 768USDNYQ129,99
NP I PoOE.ON30.3. 14:16:36--463,251,70586CZKPSE-KOBOS463,25
NP I PoOE.ON Depository Receipt30.3. 19:52:53--21,731,8060 203USDPNK21,34
NP I PoOEdison Intl30.3. 19:52:3572,1372,1672,132,601 005 218USDNYQ70,30
NP I PoOELEC STRASBOURG30.3. 17:35:20212,00216,00215,000,94638EURPAR213,00
NP I PoOElia System Op30.3. 17:35:16129,40131,40130,803,32111 711EURBRU126,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,35
NP I PoOEnagas- ------EURMCE17,14
NP I PoOEndesa- ------EURMCE34,90
NP I PoOENEA30.3. 18:01:1023,7823,8624,007,53665 623PLNWSE22,32
NP I PoOENEFI AM30.3. 17:05:27--221,00-5,153 736HUFBUD221,00
NP I PoOEnel- ------EURMIL9,15
NP I PoOEnel SpA, Depository Receipt, Xetra30.3. 19:52:26--10,762,89315 341USDPNK10,46
NP I PoOEnergia De Port30.3. 17:38:224,474,504,503,459 770 836EURLIS4,35
NP I PoOEnergie B Wurtt30.3. 9:02:4169,0070,2070,200,8631EURGER70,00
NP I PoOEngie30.3. 17:39:1328,4027,8927,863,846 787 491EURPAR26,83
NP I PoOEngie Sp ADR30.3. 19:51:09--31,983,311 388 881USDPNK30,96
NP I PoOEntergy30.3. 19:52:20110,96111,03111,011,031 477 838USDNYQ109,88
NP I PoOEVN30.3. 17:50:0027,8528,1528,102,3746 226EURVIE27,45
NP I PoOFirstEnergy Corp30.3. 19:52:3150,5950,6050,611,161 253 063USDNYQ50,03
NP I PoOFortis- ------CADTOR77,29
NP I PoOFortum Oyj30.3. 17:00:0021,6221,6421,663,742 404 304EURHEL20,88
NP I PoOGas Natural- ------EURMCE25,64
NP I PoOGenie Energy30.3. 19:50:5613,9514,0313,991,6012 541USDNYQ13,77
NP I PoOHawaiian Elec30.3. 19:51:4314,8014,8214,810,95611 618USDNYQ14,67
NP I PoOHera- ------EURMIL3,90
NP I PoOHK & China Gas Depository Receipt27.3. 22:20:00--0,85-0,7410 763USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG6,07
NP I PoOChesapeake Utils30.3. 19:50:01126,61127,02127,312,5588 697USDNYQ124,14
NP I PoOChina Water- ------HKDHKG4,94
NP I PoOIberdrola SA- ------EURMCE19,13
NP I PoOIDACORP30.3. 19:52:27142,98143,38143,392,09156 292USDNYQ140,45
NP I PoOJersey30.3. 17:19:164,234,274,29-2,053 437GBPLSE4,35
NP I PoOKogeneracja30.3. 18:01:1167,1068,2067,804,3114 502PLNWSE65,00
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group30.3. 19:52:4420,7220,7420,730,58549 328USDNYQ20,61
NP I PoOMGE Energy30.3. 19:49:4577,6977,8677,702,0278 461USDNSQ76,16
NP I PoOMiddlesex Water30.3. 19:46:0152,5452,7052,701,7429 335USDNSQ51,80
NP I PoOMVV Energie30.3. 17:26:1130,8031,1030,80-1,601 037EURGER31,30
NP I PoONatl Grid Rg30.3. 17:35:1012,7212,7312,732,919 204 021GBPLSE12,37
NP I PoONextEra Energy30.3. 19:52:4692,2992,3292,300,983 301 220USDNYQ91,40
NP I PoONiSource30.3. 19:52:2346,5746,5846,591,34854 907USDNYQ45,97
NP I PoONorthern Electrc Preferred Stock30.3. 17:35:261,221,241,23-1,52165 373GBPLSE1,25
NP I PoONRG Energy30.3. 19:52:34141,25141,49141,34-4,341 036 740USDNYQ147,74
NP I PoOOGE Energy Corp30.3. 19:52:3348,0548,0748,071,11358 540USDNYQ47,54
NP I PoOOneok Inc30.3. 19:52:5293,6193,6493,65-0,341 563 957USDNYQ93,96
NP I PoOOrmat Tech30.3. 19:52:35110,47110,73110,73-1,13329 721USDNYQ112,00
NP I PoOOtter Tail30.3. 19:45:0686,3386,4286,330,5695 006USDNSQ85,85
NP I PoOPEP30.3. 18:01:1349,5050,4050,400,002 381PLNWSE50,40
NP I PoOPG E30.3. 19:52:4017,4817,4917,491,836 913 455USDNYQ17,17
NP I PoOPinnacle West30.3. 19:52:17101,16101,24101,231,54294 656USDNYQ99,69
NP I PoOPlambck Neu Enrg30.3. 17:35:117,927,997,994,8662 945EURGER7,62
NP I PoOPNM Resources30.3. 19:52:0358,7058,7158,700,61908 587USDNYQ58,34
NP I PoOPolska Grupa Energetyczna30.3. 18:01:1010,4510,4810,519,715 981 871PLNWSE9,58
NP I PoOPortland Gen Ele30.3. 19:52:3352,5052,5452,541,60336 774USDNYQ51,71
NP I PoOPPL30.3. 19:52:3338,1438,1538,151,331 688 289USDNYQ37,65
NP I PoOPublic Power30.3. 16:25:0217,5717,5917,590,51450 943EURATH17,50
NP I PoOPublic Srvce Ent30.3. 19:52:3581,6081,6381,611,12961 488USDNYQ80,71
NP I PoORed Electrica- ------EURMCE14,21
NP I PoOREN30.3. 17:35:073,733,763,751,76652 446EURLIS3,69
NP I PoORubis30.3. 17:39:4733,9434,3034,282,02156 057EURPAR33,60
NP I PoORWE30.3. 9:00:10--1 385,400,004CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt30.3. 19:52:25--64,412,3045 756USDPNK62,96
NP I PoOSempra Energy30.3. 19:52:2697,0997,1297,121,291 204 377USDNYQ95,88
NP I PoOSevern Trent30.3. 17:35:0530,8730,8930,883,11708 366GBPLSE29,95
NP I PoOSnam Rete Gas- ------EURMIL6,38
NP I PoOSouthern30.3. 19:52:4497,3597,3797,361,892 501 541USDNYQ95,55
NP I PoOSouthwest Gas30.3. 19:52:4387,5287,7187,621,04158 152USDNYQ86,71
NP I PoOSSE30.3. 17:35:2725,7325,7525,743,712 734 934GBPLSE24,82
NP I PoOStar Gas Partner Units30.3. 18:16:1312,3812,6212,531,293 211USDNYQ12,37
NP I PoOSubrbn Propane Units30.3. 19:48:3320,2120,3420,32-0,2723 877USDNYQ20,38
NP I PoOTAURON Pol Energ30.3. 18:01:1310,0510,079,9412,299 099 992PLNWSE8,85
NP I PoOTerna- ------EURMIL9,56
NP I PoOTESGAS30.3. 18:01:112,022,062,061,989 963PLNWSE2,02
NP I PoOThe AES Corp30.3. 19:52:3714,0514,0614,050,363 501 660USDNYQ14,00
NP I PoOTokyo Elec Power- ------JPYTYO635,20
NP I PoOTokyo Elec Power Depository Receipt30.3. 16:57:53--3,942,344 912USDPNK3,85
NP I PoOUGI30.3. 19:52:3436,6436,6736,66-0,03372 150USDNYQ36,67
NP I PoOUnited Utilities30.3. 17:35:2713,2413,2513,252,751 293 151GBPLSE12,89
NP I PoOVeolia Environ30.3. 17:35:5832,2432,5032,461,822 225 701EURPAR31,88
NP I PoOVerbund AG30.3. 11:17:50--1 564,00-0,5127CZKPSE-KOBOS1 564,00
NP I PoOVerbund Sp ADR30.3. 15:30:04--14,52-4,765USDPNK15,25
NP I PoOWODKAN30.3. 18:00:337,007,456,950,002PLNWSE6,95
NP I PoOYork Water30.3. 19:52:3130,8030,8430,821,9545 440USDNSQ30,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.3. 18:01:1218,0218,2618,204,8415 788PLNWSE17,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.3. 17:45:003 472,37-1,013 507,9427.03.2026
PX Indexvypsat30.3. 16:35:002 470,45-0,492 470,4530.03.2026
Warsaw SE WIG Indexvypsat30.3. 17:15:00120 246,470,43119 727,1227.03.2026
Zdroj: BCPP