Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft431,31431,369,12
Nokia4,3854,451,06
IBM239,82239,94-0,79
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0924,1-1,27
01.05.2025 20:43:51
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 18:31:14
Fresenius AG (FREG.F, Frankfurt)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
41,59 1,84 0,75 54 956
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius AG - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.4. 17:15:141,231,321,420,002 000EURGER1,23
NP I PoOAdv Med Sol1.5. 17:35:101,991,991,993,11646 656GBPLSE1,93
NP I PoOAmedisys Inc1.5. 20:43:4995,0895,2095,140,25286 228USDNSQ94,90
NP I PoOAmerisourceBergn1.5. 20:43:45291,60292,00291,79-0,30576 781USDNYQ292,67
NP I PoOAMN Health Srv1.5. 20:43:3320,3420,3720,37-0,29635 959USDNYQ20,43
NP I PoOAngioDynamics1.5. 20:41:439,139,149,13-1,72181 354USDNSQ9,29
NP I PoOAnika Therapeut1.5. 20:39:1614,4314,5614,50-0,2125 977USDNSQ14,53
NP I PoOArseus30.4. 17:35:0520,3020,6020,500,9985 624EURBRU20,50
NP I PoOBastide Med30.4. 17:35:2227,1527,3527,251,113 165EURPAR27,25
NP I PoOBaxter Intl1.5. 20:43:4630,9130,9330,93-0,794 975 426USDNYQ31,17
NP I PoOBecton Dickinson1.5. 20:43:50174,87175,00175,05-15,478 553 522USDNYQ207,09
NP I PoObioMerieux30.4. 17:35:08117,10118,80118,702,06117 518EURPAR118,70
NP I PoOBoston Scient1.5. 20:43:50103,72103,75103,740,843 158 446USDNYQ102,87
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior1.5. 20:43:456,556,566,56-0,08946 181USDNYQ6,56
NP I PoOCardinal Health1.5. 20:43:46145,51145,57145,573,032 361 515USDNYQ141,29
NP I PoOCarl Zeiss Medi30.4. 17:35:2059,4559,6560,101,01125 957EURGER60,10
NP I PoOCmnty Health Sys1.5. 20:43:482,792,802,802,561 582 742USDNYQ2,73
NP I PoOColoplast -B-1.5. 16:59:41706,60706,80705,40-4,93357 711DKKCPH742,00
NP I PoOCOLTENE30.4. 17:30:0462,0062,5062,500,973 544CHFSWX62,50
NP I PoOCormay PZ30.4. 18:00:130,570,570,590,0054 827PLNWSE,59
NP I PoOCross Cntry Hlth1.5. 20:42:3013,5013,5113,51-0,33107 449USDNSQ13,55
NP I PoOCryoLife1.5. 20:43:2923,1223,1823,15-2,30143 850USDNYQ23,69
NP I PoODaVita1.5. 20:43:47141,07141,25141,24-0,22285 012USDNYQ141,55
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra30.4. 17:35:1649,2049,6049,401,021 162EURGER49,40
NP I PoODraegerwerk Preferred Stock30.4. 17:35:1159,5060,2059,60-1,499 679EURGER59,60
NP I PoOEckert & Ziegler30.4. 17:35:2159,6559,8060,001,9530 521EURGER60,00
NP I PoOEdwards Lifesci1.5. 20:43:4475,7175,7675,740,321 315 176USDNYQ75,49
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED30.4. 18:00:1119,0019,3019,300,00226PLNWSE19,30
NP I PoOEssilor Intl30.4. 17:35:39252,00254,40252,700,92820 211EURPAR252,70
NP I PoOFresenius AG30.4. 17:35:5641,6641,6741,802,102 194 745EURGER41,80
NP I PoOFresenius Medi30.4. 17:35:2044,3844,4144,511,76759 590EURGER44,51
NP I PoOFresenius Sp ADR1.5. 20:35:48--11,81-0,8436 765USDPNK11,91
NP I PoOGenerale Sante30.4. 17:35:249,469,709,701,04553EURPAR9,70
NP I PoOGeratherm25.4. 16:13:452,843,103,001,692 721EURGER2,95
NP I PoOGetinge AB30.4. 13:30:00187,00187,20186,200,62661 525SEKSTO186,20
NP I PoOGN Store Nord1.5. 16:59:3486,1486,3086,76-11,993 475 628DKKCPH98,58
NP I PoOHCA Holdings1.5. 20:43:40345,43345,79345,580,14640 883USDNYQ345,08
NP I PoOHenry Schein1.5. 20:43:5164,6464,6864,66-0,48517 275USDNSQ64,97
NP I PoOHologic Inc1.5. 20:43:5157,2557,2857,25-1,63980 999USDNSQ58,20
NP I PoOHumana1.5. 20:43:27258,36259,15259,13-1,181 018 498USDNYQ262,24
NP I PoOICU Medical Inc1.5. 20:43:54136,15137,27136,750,12206 254USDNSQ136,59
NP I PoOIDEXX Labs1.5. 20:43:46472,27473,26472,769,27884 190USDNSQ432,65
NP I PoOIntuitive Surgical1.5. 20:43:45519,31519,91519,610,74895 312USDNSQ515,80
NP I PoOIONBEAM APPL30.4. 17:35:2210,1810,5010,441,5630 834EURBRU10,44
NP I PoOIVF HARTMANN30.4. 17:30:04153,00153,50153,50-3,15211CHFSWX153,50
NP I PoOMcKesson1.5. 20:43:50713,32713,91713,710,13472 560USDNYQ712,79
NP I PoOMedical30.4. 18:00:1125,1025,4025,60-0,9718 947PLNWSE25,60
NP I PoOMediClin AG29.4. 13:47:402,862,982,92-1,35339EURGER2,92
NP I PoOMedi-Stim- ------NOKOSL160,50
NP I PoOMerit Medic Sys1.5. 20:43:2393,9594,0894,04-0,43236 007USDNSQ94,45
NP I PoOMolina Health1.5. 20:42:12316,45317,15316,47-3,22374 729USDNYQ327,01
NP I PoONeogen Corp1.5. 20:43:535,105,115,111,093 849 680USDNSQ5,05
NP I PoOPAUL HARTMANN30.4. 16:56:54247,00251,00252,00-1,18390EURFRA252,00
NP I PoOPRiM- ------EURMCE10,20
NP I PoOQuest Diagnostcs1.5. 20:42:13178,00178,15178,08-0,08368 805USDNYQ178,22
NP I PoORamsay Unsp ADR29.4. 23:20:00--5,560,63122USDPNK5,56
NP I PoOResMed1.5. 20:43:56237,42237,61237,530,40379 057USDNYQ236,59
NP I PoORhoen Klinikum30.4. 17:36:0115,2015,5015,501,318 194EURGER15,50
NP I PoOSartorius AG30.4. 17:38:15184,00185,00185,40-0,227 236EURGER185,40
NP I PoOSartorius AG Preferred Stock30.4. 17:35:14227,30227,60227,10-0,39124 293EURGER227,10
NP I PoOSelect Mdcl1.5. 20:43:4818,2718,2818,330,49736 148USDNYQ18,24
NP I PoOSmith & Nephew1.5. 17:35:0710,7810,7910,782,281 930 580GBPLSE10,54
NP I PoOStraumann Hldg Rg30.4. 17:30:04--100,65-1,47679 078CHFSWX100,65
NP I PoOStryker1.5. 20:43:50375,69376,00376,000,56826 704USDNYQ373,92
NP I PoOSurModics1.5. 20:30:0727,7627,9827,87-0,5042 336USDNSQ28,01
NP I PoOTeleflex1.5. 20:42:03127,32127,55127,49-6,98517 821USDNYQ137,05
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated1.5. 20:43:51147,17147,22147,172,951 177 809USDNYQ142,95
NP I PoOTorfarm30.4. 18:00:09712,00715,00712,00-2,33823PLNWSE712,00
NP I PoOUnitedHealth Grp1.5. 20:43:24401,52401,70401,60-2,396 190 441USDNYQ411,44
NP I PoOUniversal Health1.5. 20:43:47176,66176,89176,88-0,11307 526USDNYQ177,07
NP I PoOWest Pharm Svc1.5. 20:42:13209,81210,17209,82-0,70271 242USDNYQ211,29
NP I PoOWilliam Demant Hldg1.5. 16:59:59236,40236,80236,60-0,76226 144DKKCPH238,40
NP I PoOYpsomed Holding30.4. 17:30:04348,50349,50349,502,3415 201CHFSWX349,50
NP I PoOZimmer Hldgs1.5. 20:43:47102,18102,26102,24-0,79561 900USDNYQ103,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat30.4. 17:50:0022 496,980,3222 496,9830.04.2025
Zdroj: BCPP